{"status":"ok","report":{"price_analysis":{"current":102605.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.4,"high_30d":102605.0,"low_30d":102165.0,"position_in_range":100.0,"support":102209.0,"resistance":102561.0},"summary":"1Q 단기특수은행채액티브(0131W0)은(는) KIS 단기특수은행채 지수(총수익)를 추종하는 ETF입니다, 순자산 1,555억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(105.38)가 시그널선(101.35)을 상회합니다(골든크로스). 현재가가 SMA20(102447)과 SMA60(102184) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 102241~102653 (현재 위치 88%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":105.37778957099363,"macd_signal":101.34587800137092,"sma_20":102447.0,"sma_60":102183.66666666667,"bb_upper":102653.09221237106,"bb_lower":102240.90778762894,"atr_14":18.571428571428573},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -530.00. 30일 누적: 외국인 0.00, 기관 4263.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-530.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-383.0,"retail_net":383.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-143.0,"retail_net":143.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-3.0,"retail_net":3.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":84.0,"retail_net":-84.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":177.0,"retail_net":-177.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":6.0,"retail_net":-6.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-120.0,"retail_net":120.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-51.0,"retail_net":51.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":16.0,"retail_net":-16.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":25.0,"retail_net":-25.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-103.0,"retail_net":103.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":3998.0,"retail_net":-3998.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":899.0,"retail_net":-899.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":374.0,"retail_net":-374.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-1514.0,"retail_net":1514.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":1000.0,"retail_net":-1000.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-1.0,"retail_net":1.0},"d3":{"foreign_net":0,"institution_net":-384.0,"retail_net":384.0},"d7":{"foreign_net":0,"institution_net":-269.0,"retail_net":269.0},"d14":{"foreign_net":0,"institution_net":-407.0,"retail_net":407.0},"d30":{"foreign_net":0,"institution_net":4263.0,"retail_net":-4263.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":74,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:19.918901+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KIS 단기특수은행채 지수(총수익)","issuer":"하나자산운용","category":"","expense_ratio":0.01,"aum":155500000000.0,"aum_display":"1,555억","dividend_yield":null,"tracking_error":0.03,"holdings":[{"ticker":"","name":"기업은행(신)2307이3A-13(사)","weight":null},{"ticker":"","name":"기업은행(신)2407이2A-29","weight":null},{"ticker":"","name":"기업은행(신)2603할1A-12","weight":null},{"ticker":"","name":"산금23신이0300-0714-2","weight":null},{"ticker":"","name":"산금23신이0300-0725-1","weight":null},{"ticker":"","name":"산금24신이0200-0708-1","weight":null},{"ticker":"","name":"주택금융공사138(사)","weight":null},{"ticker":"","name":"주택금융공사198(사)","weight":null},{"ticker":"","name":"토지주택채권(용지)23-09","weight":null},{"ticker":"","name":"한국수출입금융2603라-이표-1","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":102605.0,"change_pct":0.01,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-11-25","close":100005.0},{"date":"2025-11-26","close":100030.0},{"date":"2025-11-27","close":100055.0},{"date":"2025-11-28","close":100060.0},{"date":"2025-12-01","close":100065.0},{"date":"2025-12-02","close":100065.0},{"date":"2025-12-03","close":100070.0},{"date":"2025-12-04","close":100075.0},{"date":"2025-12-05","close":100080.0},{"date":"2025-12-08","close":100110.0},{"date":"2025-12-09","close":100120.0},{"date":"2025-12-10","close":100120.0},{"date":"2025-12-11","close":100150.0},{"date":"2025-12-12","close":100155.0},{"date":"2025-12-15","close":100165.0},{"date":"2025-12-16","close":100175.0},{"date":"2025-12-17","close":100190.0},{"date":"2025-12-18","close":100210.0},{"date":"2025-12-19","close":100225.0},{"date":"2025-12-22","close":100225.0},{"date":"2025-12-23","close":100235.0},{"date":"2025-12-24","close":100240.0},{"date":"2025-12-26","close":100245.0},{"date":"2025-12-29","close":100265.0},{"date":"2025-12-30","close":100300.0},{"date":"2026-01-02","close":100315.0},{"date":"2026-01-05","close":100330.0},{"date":"2026-01-06","close":100345.0},{"date":"2026-01-07","close":100355.0},{"date":"2026-01-08","close":100380.0},{"date":"2026-01-09","close":100390.0},{"date":"2026-01-12","close":100400.0},{"date":"2026-01-13","close":100415.0},{"date":"2026-01-14","close":100420.0},{"date":"2026-01-15","close":100440.0},{"date":"2026-01-16","close":100445.0},{"date":"2026-01-19","close":100450.0},{"date":"2026-01-20","close":100455.0},{"date":"2026-01-21","close":100460.0},{"date":"2026-01-22","close":100485.0},{"date":"2026-01-23","close":100495.0},{"date":"2026-01-26","close":100497.0},{"date":"2026-01-27","close":100505.0},{"date":"2026-01-28","close":100510.0},{"date":"2026-01-29","close":100525.0},{"date":"2026-01-30","close":100525.0},{"date":"2026-02-02","close":100540.0},{"date":"2026-02-03","close":100545.0},{"date":"2026-02-04","close":100550.0},{"date":"2026-02-05","close":100555.0},{"date":"2026-02-06","close":100570.0},{"date":"2026-02-09","close":100585.0},{"date":"2026-02-10","close":100595.0},{"date":"2026-02-11","close":100605.0},{"date":"2026-02-12","close":100650.0},{"date":"2026-02-13","close":100660.0},{"date":"2026-02-19","close":100675.0},{"date":"2026-02-20","close":100690.0},{"date":"2026-02-23","close":100695.0},{"date":"2026-02-24","close":100705.0},{"date":"2026-02-25","close":100715.0},{"date":"2026-02-26","close":100750.0},{"date":"2026-02-27","close":100760.0},{"date":"2026-03-03","close":100760.0},{"date":"2026-03-04","close":100765.0},{"date":"2026-03-05","close":100795.0},{"date":"2026-03-06","close":100795.0},{"date":"2026-03-09","close":100805.0},{"date":"2026-03-10","close":100810.0},{"date":"2026-03-11","close":100815.0},{"date":"2026-03-12","close":100830.0},{"date":"2026-03-13","close":100840.0},{"date":"2026-03-16","close":100845.0},{"date":"2026-03-17","close":100860.0},{"date":"2026-03-18","close":100870.0},{"date":"2026-03-19","close":100895.0},{"date":"2026-03-20","close":100895.0},{"date":"2026-03-23","close":100890.0},{"date":"2026-03-24","close":100895.0},{"date":"2026-03-25","close":100900.0},{"date":"2026-03-26","close":100905.0},{"date":"2026-03-27","close":100910.0},{"date":"2026-03-30","close":100910.0},{"date":"2026-03-31","close":100915.0},{"date":"2026-04-01","close":100930.0},{"date":"2026-04-02","close":100955.0},{"date":"2026-04-03","close":100985.0},{"date":"2026-04-06","close":100985.0},{"date":"2026-04-07","close":100995.0},{"date":"2026-04-08","close":101005.0},{"date":"2026-04-09","close":101040.0},{"date":"2026-04-10","close":101050.0},{"date":"2026-04-13","close":101050.0},{"date":"2026-04-14","close":101065.0},{"date":"2026-04-15","close":101070.0},{"date":"2026-04-16","close":101095.0},{"date":"2026-04-17","close":101105.0},{"date":"2026-04-20","close":101115.0},{"date":"2026-04-21","close":101122.0},{"date":"2026-04-22","close":101130.0},{"date":"2026-04-23","close":101155.0},{"date":"2026-04-24","close":101165.0},{"date":"2026-04-27","close":101175.0},{"date":"2026-04-28","close":101190.0},{"date":"2026-04-29","close":101210.0},{"date":"2026-04-30","close":101235.0},{"date":"2026-05-04","close":101225.0},{"date":"2026-05-06","close":101235.0},{"date":"2026-05-07","close":101260.0},{"date":"2026-05-08","close":101275.0},{"date":"2026-05-11","close":101280.0},{"date":"2026-05-12","close":101285.0},{"date":"2026-05-13","close":101285.0},{"date":"2026-05-14","close":101315.0},{"date":"2026-05-15","close":101315.0},{"date":"2026-05-18","close":101310.0},{"date":"2026-05-19","close":101320.0},{"date":"2026-05-20","close":101335.0},{"date":"2026-05-21","close":101355.0},{"date":"2026-05-22","close":101360.0},{"date":"2026-05-26","close":101365.0},{"date":"2026-05-27","close":101365.0},{"date":"2026-05-28","close":101385.0},{"date":"2026-05-29","close":101390.0},{"date":"2026-06-01","close":101405.0},{"date":"2026-06-02","close":101410.0},{"date":"2026-06-04","close":101430.0},{"date":"2026-06-05","close":101435.0},{"date":"2026-06-08","close":101440.0},{"date":"2026-06-09","close":101440.0},{"date":"2026-06-10","close":101445.0},{"date":"2026-06-11","close":101465.0},{"date":"2026-06-12","close":101475.0},{"date":"2026-06-15","close":101490.0},{"date":"2026-06-16","close":101495.0},{"date":"2026-06-17","close":101500.0},{"date":"2026-06-18","close":101515.0},{"date":"2026-06-19","close":101520.0},{"date":"2026-06-22","close":101535.0},{"date":"2026-06-23","close":101545.0},{"date":"2026-06-24","close":101550.0},{"date":"2026-06-25","close":101575.0},{"date":"2026-06-26","close":101575.0},{"date":"2026-06-29","close":101590.0},{"date":"2026-06-30","close":101590.0},{"date":"2026-07-01","close":101595.0},{"date":"2026-07-02","close":101610.0},{"date":"2026-07-03","close":101630.0},{"date":"2026-07-06","close":101635.0},{"date":"2026-07-07","close":101645.0},{"date":"2026-07-08","close":101655.0},{"date":"2026-07-09","close":101685.0},{"date":"2026-07-10","close":101695.0},{"date":"2026-07-13","close":101700.0},{"date":"2026-07-14","close":101705.0},{"date":"2026-07-15","close":101740.0},{"date":"2026-07-16","close":101750.0},{"date":"2026-07-20","close":101760.0},{"date":"2026-07-21","close":101770.0},{"date":"2026-07-22","close":101780.0},{"date":"2026-07-23","close":101805.0},{"date":"2026-07-24","close":101810.0},{"date":"2026-07-27","close":101830.0},{"date":"2026-07-28","close":101835.0},{"date":"2026-07-29","close":101850.0},{"date":"2026-07-30","close":101875.0},{"date":"2026-07-31","close":101880.0},{"date":"2026-08-03","close":101890.0},{"date":"2026-08-04","close":101895.0},{"date":"2026-08-05","close":101905.0},{"date":"2026-08-06","close":101925.0},{"date":"2026-08-07","close":101935.0},{"date":"2026-08-10","close":101950.0},{"date":"2026-08-11","close":101955.0},{"date":"2026-08-12","close":101960.0},{"date":"2026-08-13","close":102000.0},{"date":"2026-08-14","close":102005.0},{"date":"2026-08-18","close":102015.0},{"date":"2026-08-19","close":102020.0},{"date":"2026-08-20","close":102035.0},{"date":"2026-08-21","close":102050.0},{"date":"2026-08-24","close":102060.0},{"date":"2026-08-25","close":102060.0},{"date":"2026-08-26","close":102070.0},{"date":"2026-08-27","close":102090.0},{"date":"2026-08-28","close":102090.0},{"date":"2026-08-31","close":102100.0},{"date":"2026-09-01","close":102110.0},{"date":"2026-09-02","close":102110.0},{"date":"2026-09-03","close":102130.0},{"date":"2026-09-04","close":102145.0},{"date":"2026-09-07","close":102150.0},{"date":"2026-09-08","close":102170.0},{"date":"2026-09-09","close":102175.0},{"date":"2026-09-10","close":102195.0},{"date":"2026-09-11","close":102205.0},{"date":"2026-09-14","close":102215.0},{"date":"2026-09-15","close":102220.0},{"date":"2026-09-16","close":102225.0},{"date":"2026-09-17","close":102245.0},{"date":"2026-09-18","close":102250.0},{"date":"2026-09-21","close":102255.0},{"date":"2026-09-22","close":102290.0},{"date":"2026-09-23","close":102300.0},{"date":"2026-09-28","close":102305.0},{"date":"2026-09-29","close":102315.0},{"date":"2026-09-30","close":102325.0},{"date":"2026-10-01","close":102360.0},{"date":"2026-10-02","close":102380.0},{"date":"2026-10-06","close":102405.0},{"date":"2026-10-07","close":102445.0},{"date":"2026-10-08","close":102450.0},{"date":"2026-10-12","close":102460.0},{"date":"2026-10-13","close":102485.0},{"date":"2026-10-14","close":102495.0},{"date":"2026-10-15","close":102525.0},{"date":"2026-10-16","close":102535.0},{"date":"2026-10-19","close":102545.0},{"date":"2026-10-20","close":102555.0},{"date":"2026-10-21","close":102565.0},{"date":"2026-10-22","close":102595.0},{"date":"2026-10-23","close":102605.0}],"chart_data":[{"date":"2025-11-25","open":100015,"high":100015,"low":100000,"close":100005,"volume":2618},{"date":"2025-11-26","open":100030,"high":100030,"low":100025,"close":100030,"volume":2048},{"date":"2025-11-27","open":100055,"high":100060,"low":100055,"close":100055,"volume":2327},{"date":"2025-11-28","open":100060,"high":100060,"low":100060,"close":100060,"volume":70},{"date":"2025-12-01","open":100065,"high":100065,"low":100065,"close":100065,"volume":20003},{"date":"2025-12-02","open":100065,"high":100065,"low":100065,"close":100065,"volume":314},{"date":"2025-12-03","open":100070,"high":100070,"low":100060,"close":100070,"volume":2154},{"date":"2025-12-04","open":100085,"high":100085,"low":100075,"close":100075,"volume":195},{"date":"2025-12-05","open":100095,"high":100095,"low":100080,"close":100080,"volume":2151},{"date":"2025-12-08","open":100110,"high":100110,"low":100100,"close":100110,"volume":4754},{"date":"2025-12-09","open":100120,"high":100120,"low":100110,"close":100120,"volume":194},{"date":"2025-12-10","open":100120,"high":100120,"low":100120,"close":100120,"volume":6},{"date":"2025-12-11","open":100135,"high":100155,"low":100135,"close":100150,"volume":10886},{"date":"2025-12-12","open":100150,"high":100155,"low":100150,"close":100155,"volume":107,"rsi_14":100.0},{"date":"2025-12-15","open":100165,"high":100165,"low":100160,"close":100165,"volume":164,"rsi_14":100.0},{"date":"2025-12-16","open":100175,"high":100175,"low":100175,"close":100175,"volume":14,"rsi_14":100.0},{"date":"2025-12-17","open":100190,"high":100190,"low":100190,"close":100190,"volume":260,"rsi_14":100.0},{"date":"2025-12-18","open":100215,"high":100215,"low":100205,"close":100210,"volume":17,"rsi_14":100.0},{"date":"2025-12-19","open":100225,"high":100225,"low":100225,"close":100225,"volume":616,"rsi_14":100.0},{"date":"2025-12-22","open":100225,"high":100225,"low":100225,"close":100225,"volume":52,"rsi_14":100.0,"sma_20":100117.5},{"date":"2025-12-23","open":100230,"high":100235,"low":100230,"close":100235,"volume":63,"rsi_14":100.0,"sma_20":100129.0},{"date":"2025-12-24","open":100255,"high":100255,"low":100240,"close":100240,"volume":6042,"rsi_14":100.0,"sma_20":100139.5},{"date":"2025-12-26","open":100245,"high":100250,"low":100245,"close":100245,"volume":105,"rsi_14":100.0,"sma_20":100149.0},{"date":"2025-12-29","open":100265,"high":100265,"low":100265,"close":100265,"volume":10,"rsi_14":100.0,"sma_20":100159.25},{"date":"2025-12-30","open":100295,"high":100305,"low":100295,"close":100300,"volume":173,"rsi_14":100.0,"sma_20":100171.0},{"date":"2026-01-02","open":100310,"high":100315,"low":100310,"close":100315,"volume":2098,"rsi_14":100.0,"sma_20":100183.5},{"date":"2026-01-05","open":100330,"high":100330,"low":100330,"close":100330,"volume":10772,"rsi_14":100.0,"sma_20":100196.5},{"date":"2026-01-06","open":100345,"high":100350,"low":100345,"close":100345,"volume":10162,"rsi_14":100.0,"sma_20":100210.0},{"date":"2026-01-07","open":100350,"high":100360,"low":100350,"close":100355,"volume":10686,"rsi_14":100.0,"sma_20":100223.75},{"date":"2026-01-08","open":100380,"high":100380,"low":100380,"close":100380,"volume":55,"rsi_14":100.0,"sma_20":100237.25},{"date":"2026-01-09","open":100395,"high":100400,"low":100390,"close":100390,"volume":10607,"rsi_14":100.0,"sma_20":100250.75},{"date":"2026-01-12","open":100400,"high":100405,"low":100400,"close":100400,"volume":618,"rsi_14":100.0,"sma_20":100264.75},{"date":"2026-01-13","open":100410,"high":100415,"low":100410,"close":100415,"volume":461,"rsi_14":100.0,"sma_20":100278.0},{"date":"2026-01-14","open":100415,"high":100430,"low":100415,"close":100420,"volume":12962,"rsi_14":100.0,"sma_20":100291.25},{"date":"2026-01-15","open":100445,"high":100445,"low":100440,"close":100440,"volume":105,"rsi_14":100.0,"sma_20":100305.0},{"date":"2026-01-16","open":100445,"high":100445,"low":100445,"close":100445,"volume":57,"rsi_14":100.0,"sma_20":100318.5},{"date":"2026-01-19","open":100455,"high":100455,"low":100450,"close":100450,"volume":128,"rsi_14":100.0,"sma_20":100331.5},{"date":"2026-01-20","open":100450,"high":100460,"low":100450,"close":100455,"volume":2272,"rsi_14":100.0,"sma_20":100343.75},{"date":"2026-01-21","open":100465,"high":100465,"low":100460,"close":100460,"volume":460,"rsi_14":100.0,"sma_20":100355.5},{"date":"2026-01-22","open":100480,"high":100490,"low":100480,"close":100485,"volume":586,"rsi_14":100.0,"sma_20":100368.5},{"date":"2026-01-23","open":100485,"high":100495,"low":100485,"close":100495,"volume":166,"rsi_14":100.0,"sma_20":100381.5},{"date":"2026-01-26","open":100495,"high":100500,"low":100495,"close":100497,"volume":327,"rsi_14":100.0,"sma_20":100394.35},{"date":"2026-01-27","open":100505,"high":100505,"low":100500,"close":100505,"volume":3741,"rsi_14":100.0,"sma_20":100407.35},{"date":"2026-01-28","open":100510,"high":100520,"low":100505,"close":100510,"volume":28045,"rsi_14":100.0,"sma_20":100419.6},{"date":"2026-01-29","open":100525,"high":100530,"low":100525,"close":100525,"volume":87,"rsi_14":100.0,"sma_20":100430.85},{"date":"2026-01-30","open":100535,"high":100540,"low":100525,"close":100525,"volume":30542,"rsi_14":100.0,"sma_20":100441.35},{"date":"2026-02-02","open":100545,"high":100545,"low":100540,"close":100540,"volume":333,"rsi_14":100.0,"sma_20":100451.85},{"date":"2026-02-03","open":100535,"high":100550,"low":100535,"close":100545,"volume":145,"rsi_14":100.0,"sma_20":100461.85},{"date":"2026-02-04","open":100550,"high":100550,"low":100545,"close":100550,"volume":21,"rsi_14":100.0,"sma_20":100471.6},{"date":"2026-02-05","open":100560,"high":100565,"low":100555,"close":100555,"volume":39,"rsi_14":100.0,"sma_20":100480.35},{"date":"2026-02-06","open":100570,"high":100580,"low":100570,"close":100570,"volume":1171,"rsi_14":100.0,"sma_20":100489.35},{"date":"2026-02-09","open":100585,"high":100590,"low":100585,"close":100585,"volume":553,"rsi_14":100.0,"sma_20":100498.6},{"date":"2026-02-10","open":100595,"high":100595,"low":100595,"close":100595,"volume":500,"rsi_14":100.0,"sma_20":100507.6},{"date":"2026-02-11","open":100600,"high":100610,"low":100600,"close":100605,"volume":86,"rsi_14":100.0,"sma_20":100516.85},{"date":"2026-02-12","open":100645,"high":100650,"low":100645,"close":100650,"volume":3198,"rsi_14":100.0,"sma_20":100527.35},{"date":"2026-02-13","open":100655,"high":100660,"low":100655,"close":100660,"volume":7101,"rsi_14":100.0,"sma_20":100538.1},{"date":"2026-02-19","open":100670,"high":100680,"low":100670,"close":100675,"volume":15367,"rsi_14":100.0,"sma_20":100549.35},{"date":"2026-02-20","open":100685,"high":100700,"low":100685,"close":100690,"volume":3657,"rsi_14":100.0,"sma_20":100561.1},{"date":"2026-02-23","open":100700,"high":100700,"low":100695,"close":100695,"volume":102,"rsi_14":100.0,"sma_20":100572.85},{"date":"2026-02-24","open":100705,"high":100710,"low":100705,"close":100705,"volume":33,"rsi_14":100.0,"sma_20":100583.85,"sma_60":100356.62},{"date":"2026-02-25","open":100705,"high":100715,"low":100705,"close":100715,"volume":24,"rsi_14":100.0,"sma_20":100594.85,"sma_60":100368.45},{"date":"2026-02-26","open":100740,"high":100750,"low":100740,"close":100750,"volume":2968,"rsi_14":100.0,"sma_20":100607.5,"sma_60":100380.45},{"date":"2026-02-27","open":100755,"high":100760,"low":100755,"close":100760,"volume":103,"rsi_14":100.0,"sma_20":100620.25,"sma_60":100392.2},{"date":"2026-03-03","open":100770,"high":100770,"low":100760,"close":100760,"volume":1160,"rsi_14":100.0,"sma_20":100632.75,"sma_60":100403.87},{"date":"2026-03-04","open":100770,"high":100770,"low":100760,"close":100765,"volume":220,"rsi_14":100.0,"sma_20":100644.75,"sma_60":100415.53},{"date":"2026-03-05","open":100780,"high":100795,"low":100780,"close":100795,"volume":6474,"rsi_14":100.0,"sma_20":100658.25,"sma_60":100427.7},{"date":"2026-03-06","open":100795,"high":100800,"low":100795,"close":100795,"volume":196,"rsi_14":100.0,"sma_20":100671.0,"sma_60":100439.78},{"date":"2026-03-09","open":100795,"high":100805,"low":100795,"close":100805,"volume":3719,"rsi_14":100.0,"sma_20":100684.0,"sma_60":100451.95},{"date":"2026-03-10","open":100800,"high":100810,"low":100800,"close":100810,"volume":1236,"rsi_14":100.0,"sma_20":100697.0,"sma_60":100464.12},{"date":"2026-03-11","open":100815,"high":100817,"low":100815,"close":100815,"volume":955,"rsi_14":100.0,"sma_20":100710.0,"sma_60":100475.87},{"date":"2026-03-12","open":100825,"high":100830,"low":100825,"close":100830,"volume":32,"rsi_14":100.0,"sma_20":100723.0,"sma_60":100487.7},{"date":"2026-03-13","open":100835,"high":100845,"low":100835,"close":100840,"volume":399,"rsi_14":100.0,"sma_20":100735.75,"sma_60":100499.7},{"date":"2026-03-16","open":100855,"high":100855,"low":100845,"close":100845,"volume":312,"rsi_14":100.0,"sma_20":100748.25,"sma_60":100511.28},{"date":"2026-03-17","open":100860,"high":100865,"low":100860,"close":100860,"volume":5891,"rsi_14":100.0,"sma_20":100761.0,"sma_60":100523.03},{"date":"2026-03-18","open":100870,"high":100875,"low":100870,"close":100870,"volume":1055,"rsi_14":100.0,"sma_20":100772.0,"sma_60":100534.78},{"date":"2026-03-19","open":100885,"high":100895,"low":100885,"close":100895,"volume":6921,"rsi_14":100.0,"sma_20":100783.75,"sma_60":100546.78},{"date":"2026-03-20","open":100905,"high":100905,"low":100885,"close":100895,"volume":9638,"rsi_14":100.0,"sma_20":100794.75,"sma_60":100558.53},{"date":"2026-03-23","open":100905,"high":100905,"low":100890,"close":100890,"volume":8136,"rsi_14":96.43,"sma_20":100804.75,"sma_60":100569.87},{"date":"2026-03-24","open":100890,"high":100900,"low":100890,"close":100895,"volume":12042,"rsi_14":96.43,"sma_20":100814.75,"sma_60":100581.03},{"date":"2026-03-25","open":100905,"high":100905,"low":100900,"close":100900,"volume":4803,"rsi_14":95.65,"sma_20":100824.5,"sma_60":100592.28},{"date":"2026-03-26","open":100905,"high":100905,"low":100905,"close":100905,"volume":10,"rsi_14":95.83,"sma_20":100834.0,"sma_60":100603.45},{"date":"2026-03-27","open":100905,"high":100910,"low":100905,"close":100910,"volume":2,"rsi_14":95.65,"sma_20":100842.0,"sma_60":100614.62},{"date":"2026-03-30","open":100905,"high":100915,"low":100905,"close":100910,"volume":306,"rsi_14":95.45,"sma_20":100849.5,"sma_60":100625.7},{"date":"2026-03-31","open":100920,"high":100920,"low":100915,"close":100915,"volume":64,"rsi_14":95.45,"sma_20":100857.25,"sma_60":100636.53},{"date":"2026-04-01","open":100930,"high":100935,"low":100930,"close":100930,"volume":55,"rsi_14":95.45,"sma_20":100865.5,"sma_60":100647.03},{"date":"2026-04-02","open":100950,"high":100965,"low":100950,"close":100955,"volume":8089,"rsi_14":96.0,"sma_20":100873.5,"sma_60":100657.7},{"date":"2026-04-03","open":100965,"high":100985,"low":100965,"close":100985,"volume":14050,"rsi_14":96.67,"sma_20":100883.0,"sma_60":100668.62},{"date":"2026-04-06","open":100985,"high":100990,"low":100985,"close":100985,"volume":1261,"rsi_14":96.3,"sma_20":100892.0,"sma_60":100679.28},{"date":"2026-04-07","open":100995,"high":101000,"low":100990,"close":100995,"volume":4048,"rsi_14":96.3,"sma_20":100901.25,"sma_60":100689.95},{"date":"2026-04-08","open":101000,"high":101020,"low":101000,"close":101005,"volume":8631,"rsi_14":95.83,"sma_20":100910.75,"sma_60":100700.37},{"date":"2026-04-09","open":101045,"high":101045,"low":101040,"close":101040,"volume":485,"rsi_14":96.77,"sma_20":100921.25,"sma_60":100711.2},{"date":"2026-04-10","open":101045,"high":101050,"low":101045,"close":101050,"volume":2156,"rsi_14":100.0,"sma_20":100931.75,"sma_60":100722.03},{"date":"2026-04-13","open":101055,"high":101055,"low":101050,"close":101050,"volume":4299,"rsi_14":100.0,"sma_20":100942.0,"sma_60":100732.62},{"date":"2026-04-14","open":101065,"high":101065,"low":101065,"close":101065,"volume":78,"rsi_14":100.0,"sma_20":100952.25,"sma_60":100743.37},{"date":"2026-04-15","open":101065,"high":101075,"low":101065,"close":101070,"volume":14,"rsi_14":100.0,"sma_20":100962.25,"sma_60":100753.87},{"date":"2026-04-16","open":101095,"high":101100,"low":101095,"close":101095,"volume":255,"rsi_14":100.0,"sma_20":100972.25,"sma_60":100764.7},{"date":"2026-04-17","open":101105,"high":101110,"low":101105,"close":101105,"volume":251,"rsi_14":100.0,"sma_20":100982.75,"sma_60":100775.62},{"date":"2026-04-20","open":101115,"high":101120,"low":101115,"close":101115,"volume":136,"rsi_14":100.0,"sma_20":100994.0,"sma_60":100786.62},{"date":"2026-04-21","open":101120,"high":101125,"low":101120,"close":101122,"volume":82,"rsi_14":100.0,"sma_20":101005.35,"sma_60":100797.65},{"date":"2026-04-22","open":101125,"high":101135,"low":101125,"close":101130,"volume":89,"rsi_14":100.0,"sma_20":101016.85,"sma_60":100808.4},{"date":"2026-04-23","open":101155,"high":101155,"low":101155,"close":101155,"volume":2222,"rsi_14":100.0,"sma_20":101029.35,"sma_60":100819.4},{"date":"2026-04-24","open":101160,"high":101170,"low":101160,"close":101165,"volume":5557,"rsi_14":100.0,"sma_20":101042.1,"sma_60":100830.53},{"date":"2026-04-27","open":101170,"high":101175,"low":101170,"close":101175,"volume":273,"rsi_14":100.0,"sma_20":101055.35,"sma_60":100841.7},{"date":"2026-04-28","open":101180,"high":101195,"low":101180,"close":101190,"volume":4317,"rsi_14":100.0,"sma_20":101069.1,"sma_60":100853.03},{"date":"2026-04-29","open":101205,"high":101215,"low":101205,"close":101210,"volume":8024,"rsi_14":100.0,"sma_20":101083.1,"sma_60":100864.45},{"date":"2026-04-30","open":101225,"high":101235,"low":101225,"close":101235,"volume":3032,"rsi_14":100.0,"sma_20":101097.1,"sma_60":100876.28},{"date":"2026-05-04","open":101232,"high":101235,"low":101225,"close":101225,"volume":8511,"rsi_14":94.87,"sma_20":101109.1,"sma_60":100887.7},{"date":"2026-05-06","open":101235,"high":101240,"low":101235,"close":101235,"volume":717,"rsi_14":94.74,"sma_20":101121.6,"sma_60":100899.2},{"date":"2026-05-07","open":101260,"high":101270,"low":101260,"close":101260,"volume":6255,"rsi_14":95.24,"sma_20":101134.85,"sma_60":100911.03},{"date":"2026-05-08","open":101270,"high":101275,"low":101270,"close":101275,"volume":2603,"rsi_14":95.0,"sma_20":101148.35,"sma_60":100923.03},{"date":"2026-05-11","open":101280,"high":101280,"low":101275,"close":101280,"volume":1478,"rsi_14":94.87,"sma_20":101160.35,"sma_60":100934.87},{"date":"2026-05-12","open":101285,"high":101290,"low":101280,"close":101285,"volume":5111,"rsi_14":94.74,"sma_20":101172.1,"sma_60":100946.53},{"date":"2026-05-13","open":101285,"high":101290,"low":101285,"close":101285,"volume":845,"rsi_14":94.54,"sma_20":101183.85,"sma_60":100958.03},{"date":"2026-05-14","open":101300,"high":101315,"low":101300,"close":101315,"volume":7479,"rsi_14":95.12,"sma_20":101196.35,"sma_60":100969.87},{"date":"2026-05-15","open":101315,"high":101320,"low":101315,"close":101315,"volume":25,"rsi_14":94.44,"sma_20":101208.6,"sma_60":100980.95},{"date":"2026-05-18","open":101325,"high":101325,"low":101310,"close":101310,"volume":3495,"rsi_14":91.43,"sma_20":101219.35,"sma_60":100991.78},{"date":"2026-05-19","open":101320,"high":101325,"low":101320,"close":101320,"volume":2078,"rsi_14":91.43,"sma_20":101230.1,"sma_60":101002.53},{"date":"2026-05-20","open":101330,"high":101335,"low":101330,"close":101335,"volume":763,"rsi_14":91.43,"sma_20":101241.1,"sma_60":101013.28},{"date":"2026-05-21","open":101350,"high":101360,"low":101350,"close":101355,"volume":4065,"rsi_14":91.43,"sma_20":101252.75,"sma_60":101024.28},{"date":"2026-05-22","open":101365,"high":101365,"low":101360,"close":101360,"volume":148,"rsi_14":90.32,"sma_20":101264.25,"sma_60":101035.2,"sma_120":100695.91},{"date":"2026-05-26","open":101370,"high":101370,"low":101360,"close":101365,"volume":1107,"rsi_14":96.67,"sma_20":101274.75,"sma_60":101046.03,"sma_120":100707.24},{"date":"2026-05-27","open":101370,"high":101375,"low":101365,"close":101365,"volume":1745,"rsi_14":96.43,"sma_20":101284.75,"sma_60":101056.28,"sma_120":100718.37},{"date":"2026-05-28","open":101390,"high":101395,"low":101385,"close":101385,"volume":1059,"rsi_14":96.3,"sma_20":101295.25,"sma_60":101066.7,"sma_120":100729.45},{"date":"2026-05-29","open":101390,"high":101395,"low":101390,"close":101390,"volume":53,"rsi_14":96.0,"sma_20":101305.25,"sma_60":101077.2,"sma_120":100740.53},{"date":"2026-06-01","open":101415,"high":101415,"low":101405,"close":101405,"volume":1121,"rsi_14":96.3,"sma_20":101315.0,"sma_60":101087.87,"sma_120":100751.7},{"date":"2026-06-02","open":101420,"high":101420,"low":101410,"close":101410,"volume":1590,"rsi_14":96.3,"sma_20":101323.75,"sma_60":101098.12,"sma_120":100762.91},{"date":"2026-06-04","open":101435,"high":101435,"low":101430,"close":101430,"volume":544,"rsi_14":96.77,"sma_20":101334.0,"sma_60":101108.7,"sma_120":100774.24},{"date":"2026-06-05","open":101440,"high":101440,"low":101435,"close":101435,"volume":472,"rsi_14":96.15,"sma_20":101344.0,"sma_60":101119.2,"sma_120":100785.57},{"date":"2026-06-08","open":101450,"high":101450,"low":101440,"close":101440,"volume":216,"rsi_14":96.3,"sma_20":101353.0,"sma_60":101129.7,"sma_120":100796.91},{"date":"2026-06-09","open":101440,"high":101445,"low":101440,"close":101440,"volume":166,"rsi_14":100.0,"sma_20":101361.25,"sma_60":101140.12,"sma_120":100807.99},{"date":"2026-06-10","open":101450,"high":101455,"low":101445,"close":101445,"volume":2950,"rsi_14":100.0,"sma_20":101369.5,"sma_60":101150.37,"sma_120":100819.03},{"date":"2026-06-11","open":101470,"high":101470,"low":101465,"close":101465,"volume":189,"rsi_14":100.0,"sma_20":101378.5,"sma_60":101160.78,"sma_120":100830.24},{"date":"2026-06-12","open":101470,"high":101475,"low":101470,"close":101475,"volume":21,"rsi_14":100.0,"sma_20":101388.0,"sma_60":101171.28,"sma_120":100841.28},{"date":"2026-06-15","open":101480,"high":101490,"low":101480,"close":101490,"volume":271,"rsi_14":100.0,"sma_20":101396.75,"sma_60":101181.78,"sma_120":100852.41},{"date":"2026-06-16","open":101500,"high":101500,"low":101495,"close":101495,"volume":47,"rsi_14":100.0,"sma_20":101405.75,"sma_60":101192.2,"sma_120":100863.49},{"date":"2026-06-17","open":101505,"high":101505,"low":101500,"close":101500,"volume":57,"rsi_14":100.0,"sma_20":101415.25,"sma_60":101202.28,"sma_120":100874.53},{"date":"2026-06-18","open":101530,"high":101530,"low":101510,"close":101515,"volume":5015,"rsi_14":100.0,"sma_20":101425.0,"sma_60":101212.62,"sma_120":100885.57},{"date":"2026-06-19","open":101525,"high":101525,"low":101510,"close":101520,"volume":3055,"rsi_14":100.0,"sma_20":101434.25,"sma_60":101223.12,"sma_120":100896.49},{"date":"2026-06-22","open":101540,"high":101540,"low":101535,"close":101535,"volume":94,"rsi_14":100.0,"sma_20":101443.25,"sma_60":101233.78,"sma_120":100907.41},{"date":"2026-06-23","open":101545,"high":101545,"low":101540,"close":101545,"volume":116,"rsi_14":100.0,"sma_20":101452.5,"sma_60":101244.53,"sma_120":100918.41},{"date":"2026-06-24","open":101555,"high":101555,"low":101550,"close":101550,"volume":98,"rsi_14":100.0,"sma_20":101461.75,"sma_60":101255.28,"sma_120":100929.37},{"date":"2026-06-25","open":101575,"high":101575,"low":101570,"close":101575,"volume":218,"rsi_14":100.0,"sma_20":101472.25,"sma_60":101266.37,"sma_120":100940.49},{"date":"2026-06-26","open":101580,"high":101580,"low":101575,"close":101575,"volume":76,"rsi_14":100.0,"sma_20":101481.75,"sma_60":101277.45,"sma_120":100951.57},{"date":"2026-06-29","open":101575,"high":101590,"low":101575,"close":101590,"volume":5,"rsi_14":100.0,"sma_20":101491.75,"sma_60":101288.7,"sma_120":100962.62},{"date":"2026-06-30","open":101592,"high":101595,"low":101590,"close":101590,"volume":215,"rsi_14":100.0,"sma_20":101501.0,"sma_60":101299.7,"sma_120":100973.37},{"date":"2026-07-01","open":101600,"high":101600,"low":101595,"close":101595,"volume":35,"rsi_14":100.0,"sma_20":101510.25,"sma_60":101310.37,"sma_120":100984.03},{"date":"2026-07-02","open":101600,"high":101620,"low":101600,"close":101610,"volume":2692,"rsi_14":100.0,"sma_20":101519.25,"sma_60":101320.78,"sma_120":100994.7},{"date":"2026-07-03","open":101620,"high":101635,"low":101620,"close":101630,"volume":2961,"rsi_14":100.0,"sma_20":101529.0,"sma_60":101331.53,"sma_120":101005.41},{"date":"2026-07-06","open":101640,"high":101640,"low":101635,"close":101635,"volume":30,"rsi_14":100.0,"sma_20":101538.75,"sma_60":101342.2,"sma_120":101016.07},{"date":"2026-07-07","open":101650,"high":101650,"low":101645,"close":101645,"volume":69,"rsi_14":100.0,"sma_20":101549.0,"sma_60":101352.87,"sma_120":101026.62},{"date":"2026-07-08","open":101657,"high":101657,"low":101655,"close":101655,"volume":56,"rsi_14":100.0,"sma_20":101559.5,"sma_60":101363.12,"sma_120":101037.16},{"date":"2026-07-09","open":101685,"high":101685,"low":101680,"close":101685,"volume":37,"rsi_14":100.0,"sma_20":101570.5,"sma_60":101373.7,"sma_120":101047.87},{"date":"2026-07-10","open":101695,"high":101695,"low":101695,"close":101695,"volume":7,"rsi_14":100.0,"sma_20":101581.5,"sma_60":101384.45,"sma_120":101058.53},{"date":"2026-07-13","open":101705,"high":101705,"low":101700,"close":101700,"volume":37,"rsi_14":100.0,"sma_20":101592.0,"sma_60":101395.03,"sma_120":101069.2},{"date":"2026-07-14","open":101705,"high":101710,"low":101705,"close":101705,"volume":52,"rsi_14":100.0,"sma_20":101602.5,"sma_60":101405.62,"sma_120":101079.74},{"date":"2026-07-15","open":101735,"high":101740,"low":101735,"close":101740,"volume":56,"rsi_14":100.0,"sma_20":101614.5,"sma_60":101416.37,"sma_120":101090.53},{"date":"2026-07-16","open":101750,"high":101750,"low":101730,"close":101750,"volume":16080,"rsi_14":100.0,"sma_20":101626.25,"sma_60":101427.12,"sma_120":101101.37},{"date":"2026-07-20","open":101760,"high":101765,"low":101760,"close":101760,"volume":135,"rsi_14":100.0,"sma_20":101638.25,"sma_60":101437.87,"sma_120":101112.24},{"date":"2026-07-21","open":101770,"high":101775,"low":101770,"close":101770,"volume":2080,"rsi_14":100.0,"sma_20":101650.0,"sma_60":101448.67,"sma_120":101123.16},{"date":"2026-07-22","open":101780,"high":101785,"low":101780,"close":101780,"volume":2086,"rsi_14":100.0,"sma_20":101661.75,"sma_60":101459.5,"sma_120":101133.95},{"date":"2026-07-23","open":101805,"high":101815,"low":101805,"close":101805,"volume":8097,"rsi_14":100.0,"sma_20":101674.5,"sma_60":101470.33,"sma_120":101144.87},{"date":"2026-07-24","open":101815,"high":101820,"low":101810,"close":101810,"volume":2193,"rsi_14":100.0,"sma_20":101686.25,"sma_60":101481.08,"sma_120":101155.81},{"date":"2026-07-27","open":101825,"high":101830,"low":101825,"close":101830,"volume":4204,"rsi_14":100.0,"sma_20":101699.0,"sma_60":101492.0,"sma_120":101166.85},{"date":"2026-07-28","open":101835,"high":101840,"low":101835,"close":101835,"volume":334,"rsi_14":100.0,"sma_20":101711.25,"sma_60":101502.75,"sma_120":101177.89},{"date":"2026-07-29","open":101845,"high":101850,"low":101845,"close":101850,"volume":417,"rsi_14":100.0,"sma_20":101724.25,"sma_60":101513.42,"sma_120":101188.93},{"date":"2026-07-30","open":101860,"high":101875,"low":101860,"close":101875,"volume":7127,"rsi_14":100.0,"sma_20":101738.25,"sma_60":101524.08,"sma_120":101200.18},{"date":"2026-07-31","open":101870,"high":101885,"low":101870,"close":101880,"volume":8281,"rsi_14":100.0,"sma_20":101751.75,"sma_60":101535.0,"sma_120":101211.35},{"date":"2026-08-03","open":101890,"high":101895,"low":101890,"close":101890,"volume":652,"rsi_14":100.0,"sma_20":101764.75,"sma_60":101545.92,"sma_120":101222.56},{"date":"2026-08-04","open":101895,"high":101895,"low":101895,"close":101895,"volume":11,"rsi_14":100.0,"sma_20":101777.75,"sma_60":101556.5,"sma_120":101233.77},{"date":"2026-08-05","open":101905,"high":101905,"low":101900,"close":101905,"volume":61,"rsi_14":100.0,"sma_20":101790.75,"sma_60":101567.0,"sma_120":101245.02},{"date":"2026-08-06","open":101925,"high":101925,"low":101925,"close":101925,"volume":5,"rsi_14":100.0,"sma_20":101804.25,"sma_60":101577.75,"sma_120":101256.31},{"date":"2026-08-07","open":101935,"high":101935,"low":101935,"close":101935,"volume":8,"rsi_14":100.0,"sma_20":101816.75,"sma_60":101588.58,"sma_120":101267.56},{"date":"2026-08-10","open":101940,"high":101950,"low":101940,"close":101950,"volume":33,"rsi_14":100.0,"sma_20":101829.5,"sma_60":101599.67,"sma_120":101278.85},{"date":"2026-08-11","open":101965,"high":101965,"low":101955,"close":101955,"volume":2144,"rsi_14":100.0,"sma_20":101842.25,"sma_60":101610.33,"sma_120":101290.1},{"date":"2026-08-12","open":101960,"high":101965,"low":101960,"close":101960,"volume":446,"rsi_14":100.0,"sma_20":101855.0,"sma_60":101621.08,"sma_120":101301.02},{"date":"2026-08-13","open":101985,"high":102000,"low":101985,"close":102000,"volume":4118,"rsi_14":100.0,"sma_20":101868.0,"sma_60":101632.58,"sma_120":101312.18},{"date":"2026-08-14","open":102000,"high":102010,"low":102000,"close":102005,"volume":137,"rsi_14":100.0,"sma_20":101880.75,"sma_60":101644.0,"sma_120":101323.27},{"date":"2026-08-18","open":102015,"high":102015,"low":102010,"close":102015,"volume":14,"rsi_14":100.0,"sma_20":101893.5,"sma_60":101655.33,"sma_120":101334.31},{"date":"2026-08-19","open":102025,"high":102025,"low":102015,"close":102020,"volume":2017,"rsi_14":100.0,"sma_20":101906.0,"sma_60":101666.42,"sma_120":101345.35},{"date":"2026-08-20","open":102050,"high":102050,"low":102035,"close":102035,"volume":53,"rsi_14":100.0,"sma_20":101918.75,"sma_60":101677.67,"sma_120":101356.43},{"date":"2026-08-21","open":102050,"high":102050,"low":102050,"close":102050,"volume":529,"rsi_14":100.0,"sma_20":101931.0,"sma_60":101689.08,"sma_120":101367.56},{"date":"2026-08-24","open":102055,"high":102060,"low":102055,"close":102060,"volume":1068,"rsi_14":100.0,"sma_20":101943.5,"sma_60":101700.67,"sma_120":101378.48},{"date":"2026-08-25","open":102065,"high":102065,"low":102060,"close":102060,"volume":594,"rsi_14":100.0,"sma_20":101955.0,"sma_60":101711.92,"sma_120":101389.31},{"date":"2026-08-26","open":102070,"high":102070,"low":102065,"close":102070,"volume":2046,"rsi_14":100.0,"sma_20":101966.75,"sma_60":101723.25,"sma_120":101400.23},{"date":"2026-08-27","open":102090,"high":102095,"low":102090,"close":102090,"volume":530,"rsi_14":100.0,"sma_20":101978.75,"sma_60":101734.67,"sma_120":101411.27},{"date":"2026-08-28","open":102095,"high":102095,"low":102090,"close":102090,"volume":30,"rsi_14":100.0,"sma_20":101989.5,"sma_60":101746.0,"sma_120":101422.06},{"date":"2026-08-31","open":102105,"high":102105,"low":102100,"close":102100,"volume":240,"rsi_14":100.0,"sma_20":102000.5,"sma_60":101757.17,"sma_120":101432.93},{"date":"2026-09-01","open":102110,"high":102110,"low":102105,"close":102110,"volume":307,"rsi_14":100.0,"sma_20":102011.5,"sma_60":101768.42,"sma_120":101443.81},{"date":"2026-09-02","open":102110,"high":102115,"low":102110,"close":102110,"volume":130,"rsi_14":100.0,"sma_20":102022.25,"sma_60":101779.58,"sma_120":101454.64},{"date":"2026-09-03","open":102120,"high":102135,"low":102120,"close":102130,"volume":4044,"rsi_14":100.0,"sma_20":102033.5,"sma_60":101791.08,"sma_120":101465.6},{"date":"2026-09-04","open":102140,"high":102145,"low":102140,"close":102145,"volume":2039,"rsi_14":100.0,"sma_20":102044.5,"sma_60":101802.75,"sma_120":101476.56},{"date":"2026-09-07","open":102155,"high":102160,"low":102150,"close":102150,"volume":2100,"rsi_14":100.0,"sma_20":102055.25,"sma_60":101814.17,"sma_120":101487.48},{"date":"2026-09-08","open":102165,"high":102170,"low":102165,"close":102170,"volume":2097,"rsi_14":100.0,"sma_20":102066.25,"sma_60":101825.75,"sma_120":101498.52},{"date":"2026-09-09","open":102180,"high":102180,"low":102175,"close":102175,"volume":2030,"rsi_14":100.0,"sma_20":102077.25,"sma_60":101837.17,"sma_120":101509.48},{"date":"2026-09-10","open":102200,"high":102200,"low":102195,"close":102195,"volume":1521,"rsi_14":100.0,"sma_20":102089.0,"sma_60":101848.83,"sma_120":101520.52},{"date":"2026-09-11","open":102205,"high":102205,"low":102205,"close":102205,"volume":4,"rsi_14":100.0,"sma_20":102099.25,"sma_60":101860.58,"sma_120":101531.43},{"date":"2026-09-14","open":102215,"high":102215,"low":102210,"close":102215,"volume":512,"rsi_14":100.0,"sma_20":102109.75,"sma_60":101872.25,"sma_120":101542.43},{"date":"2026-09-15","open":102220,"high":102220,"low":102220,"close":102220,"volume":0,"rsi_14":100.0,"sma_20":102120.0,"sma_60":101883.92,"sma_120":101553.52},{"date":"2026-09-16","open":102225,"high":102230,"low":102225,"close":102225,"volume":56,"rsi_14":100.0,"sma_20":102130.25,"sma_60":101895.42,"sma_120":101564.6},{"date":"2026-09-17","open":102245,"high":102245,"low":102245,"close":102245,"volume":2000,"rsi_14":100.0,"sma_20":102140.75,"sma_60":101907.08,"sma_120":101575.81},{"date":"2026-09-18","open":102260,"high":102260,"low":102250,"close":102250,"volume":181,"rsi_14":100.0,"sma_20":102150.75,"sma_60":101918.75,"sma_120":101587.02},{"date":"2026-09-21","open":102260,"high":102260,"low":102255,"close":102255,"volume":4102,"rsi_14":100.0,"sma_20":102160.5,"sma_60":101930.08,"sma_120":101598.23},{"date":"2026-09-22","open":102295,"high":102300,"low":102290,"close":102290,"volume":10035,"rsi_14":100.0,"sma_20":102172.0,"sma_60":101942.0,"sma_120":101609.73},{"date":"2026-09-23","open":102300,"high":102305,"low":102300,"close":102300,"volume":4390,"rsi_14":100.0,"sma_20":102183.5,"sma_60":101953.83,"sma_120":101621.27},{"date":"2026-09-28","open":102315,"high":102315,"low":102305,"close":102305,"volume":2023,"rsi_14":100.0,"sma_20":102194.25,"sma_60":101965.75,"sma_120":101632.73},{"date":"2026-09-29","open":102320,"high":102320,"low":102315,"close":102315,"volume":137,"rsi_14":100.0,"sma_20":102205.5,"sma_60":101977.75,"sma_120":101644.06},{"date":"2026-09-30","open":102330,"high":102330,"low":102325,"close":102325,"volume":53,"rsi_14":100.0,"sma_20":102216.75,"sma_60":101989.67,"sma_120":101655.23},{"date":"2026-10-01","open":102350,"high":102360,"low":102350,"close":102360,"volume":6020,"rsi_14":100.0,"sma_20":102229.25,"sma_60":102001.83,"sma_120":101666.68},{"date":"2026-10-02","open":102375,"high":102380,"low":102375,"close":102380,"volume":6018,"rsi_14":100.0,"sma_20":102242.75,"sma_60":102014.25,"sma_120":101678.23},{"date":"2026-10-06","open":102395,"high":102405,"low":102395,"close":102405,"volume":4155,"rsi_14":100.0,"sma_20":102256.5,"sma_60":102026.92,"sma_120":101689.89},{"date":"2026-10-07","open":102445,"high":102445,"low":102440,"close":102445,"volume":360,"rsi_14":100.0,"sma_20":102271.5,"sma_60":102040.08,"sma_120":101701.6},{"date":"2026-10-08","open":102450,"high":102455,"low":102450,"close":102450,"volume":157,"rsi_14":100.0,"sma_20":102286.5,"sma_60":102052.83,"sma_120":101713.27},{"date":"2026-10-12","open":102465,"high":102465,"low":102460,"close":102460,"volume":73,"rsi_14":100.0,"sma_20":102301.0,"sma_60":102065.58,"sma_120":101725.02},{"date":"2026-10-13","open":102475,"high":102485,"low":102475,"close":102485,"volume":2132,"rsi_14":100.0,"sma_20":102316.5,"sma_60":102078.67,"sma_120":101736.85},{"date":"2026-10-14","open":102485,"high":102500,"low":102485,"close":102495,"volume":140,"rsi_14":100.0,"sma_20":102331.5,"sma_60":102091.83,"sma_120":101748.73},{"date":"2026-10-15","open":102520,"high":102525,"low":102520,"close":102525,"volume":2188,"rsi_14":100.0,"sma_20":102347.5,"sma_60":102104.92,"sma_120":101760.64},{"date":"2026-10-16","open":102530,"high":102535,"low":102530,"close":102535,"volume":267,"rsi_14":100.0,"sma_20":102363.5,"sma_60":102118.0,"sma_120":101772.56},{"date":"2026-10-19","open":102545,"high":102545,"low":102545,"close":102545,"volume":4,"rsi_14":100.0,"sma_20":102379.75,"sma_60":102131.08,"sma_120":101784.48},{"date":"2026-10-20","open":102550,"high":102555,"low":102550,"close":102555,"volume":166,"rsi_14":100.0,"sma_20":102396.25,"sma_60":102144.17,"sma_120":101796.42},{"date":"2026-10-21","open":102565,"high":102565,"low":102565,"close":102565,"volume":23,"rsi_14":100.0,"sma_20":102412.25,"sma_60":102157.25,"sma_120":101808.38},{"date":"2026-10-22","open":102595,"high":102595,"low":102590,"close":102595,"volume":406,"rsi_14":100.0,"sma_20":102429.5,"sma_60":102170.42,"sma_120":101820.38},{"date":"2026-10-23","open":102605,"high":102605,"low":102605,"close":102605,"volume":11,"rsi_14":100.0,"sma_20":102447.0,"sma_60":102183.67,"sma_120":101832.38}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 단기특수은행채액티브","phase":"above-fold","symbol_resolved":true}