{"status":"ok","report":{"price_analysis":{"current":101190.0,"change_1d":0.2,"change_7d":0.2,"change_30d":0.7,"high_30d":101190.0,"low_30d":100035.0,"position_in_range":100.0,"support":100150.5,"resistance":101074.5},"summary":"IBK 중기종합채권(AA-이상)액티브(0135Y0)은(는) KIS 중기종합채권 (1~5Y, AA-이상, 총수익)를 추종하는 ETF입니다, 순자산 1,077억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 90.2로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(183.07)가 시그널선(139.75)을 상회합니다(골든크로스). 현재가가 SMA20(100603)과 SMA60(100422) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 99974~101232 (현재 위치 97%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 90","rsi_14":90.21739130434783,"macd":183.07137173670344,"macd_signal":139.7463527413492,"sma_20":100603.0,"sma_60":100422.41666666667,"bb_upper":101231.97058754762,"bb_lower":99974.02941245238,"atr_14":77.85714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 4.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":5.0,"retail_net":-5.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":-8.0,"institution_net":8.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":8.0,"institution_net":-8.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":-45.0,"institution_net":45.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-14.0,"retail_net":14.0},{"date":"2026-09-11","foreign_net":45.0,"institution_net":-45.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":0,"retail_net":0},"d14":{"foreign_net":0,"institution_net":4.0,"retail_net":-4.0},"d30":{"foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":71,"summary":"RSI 90","metrics":[{"name":"RSI (14)","value":90.2,"unit":"","percentile":90,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.7,"unit":"%","percentile":52,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:59:31.588123+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KIS 중기종합채권 (1~5Y, AA-이상, 총수익)","issuer":"IBK자산운용","category":"","expense_ratio":0.041,"aum":107700000000.0,"aum_display":"1,077억","dividend_yield":null,"tracking_error":0.21,"holdings":[{"ticker":"","name":"광주도시공사24-2","weight":null},{"ticker":"","name":"국고03000-2803(26-1)","weight":null},{"ticker":"","name":"국고03375-3103(26-3)","weight":null},{"ticker":"","name":"국고03500-2906(26-5)","weight":null},{"ticker":"","name":"국민은행4602할인일1-23","weight":null},{"ticker":"","name":"도로공사1005","weight":null},{"ticker":"","name":"메리츠증권2512-1","weight":null},{"ticker":"","name":"산금25신이0200-1216-1","weight":null},{"ticker":"","name":"서울교통공사2026-2","weight":null},{"ticker":"","name":"우리금융캐피탈539-7","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":101190.0,"change_pct":0.16,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-16","close":100060.0},{"date":"2025-12-17","close":100010.0},{"date":"2025-12-18","close":100270.0},{"date":"2025-12-19","close":100170.0},{"date":"2025-12-22","close":100130.0},{"date":"2025-12-23","close":100170.0},{"date":"2025-12-24","close":100320.0},{"date":"2025-12-26","close":100285.0},{"date":"2025-12-29","close":100375.0},{"date":"2025-12-30","close":100310.0},{"date":"2026-01-02","close":100330.0},{"date":"2026-01-05","close":100270.0},{"date":"2026-01-06","close":100310.0},{"date":"2026-01-07","close":100450.0},{"date":"2026-01-08","close":100520.0},{"date":"2026-01-09","close":100450.0},{"date":"2026-01-12","close":100455.0},{"date":"2026-01-13","close":100400.0},{"date":"2026-01-14","close":100430.0},{"date":"2026-01-15","close":100220.0},{"date":"2026-01-16","close":100220.0},{"date":"2026-01-19","close":100160.0},{"date":"2026-01-20","close":100160.0},{"date":"2026-01-21","close":100120.0},{"date":"2026-01-22","close":100185.0},{"date":"2026-01-23","close":100095.0},{"date":"2026-01-26","close":100230.0},{"date":"2026-01-27","close":100230.0},{"date":"2026-01-28","close":100270.0},{"date":"2026-01-29","close":100245.0},{"date":"2026-01-30","close":100100.0},{"date":"2026-02-02","close":99995.0},{"date":"2026-02-03","close":99995.0},{"date":"2026-02-04","close":99960.0},{"date":"2026-02-05","close":99960.0},{"date":"2026-02-06","close":99925.0},{"date":"2026-02-09","close":99870.0},{"date":"2026-02-10","close":99950.0},{"date":"2026-02-11","close":100000.0},{"date":"2026-02-12","close":100170.0},{"date":"2026-02-13","close":100220.0},{"date":"2026-02-19","close":100230.0},{"date":"2026-02-20","close":100255.0},{"date":"2026-02-23","close":100255.0},{"date":"2026-02-24","close":100225.0},{"date":"2026-02-25","close":100350.0},{"date":"2026-02-26","close":100515.0},{"date":"2026-02-27","close":100620.0},{"date":"2026-03-03","close":100260.0},{"date":"2026-03-04","close":100410.0},{"date":"2026-03-05","close":100300.0},{"date":"2026-03-06","close":100215.0},{"date":"2026-03-09","close":99755.0},{"date":"2026-03-10","close":100105.0},{"date":"2026-03-11","close":100250.0},{"date":"2026-03-12","close":100170.0},{"date":"2026-03-13","close":100055.0},{"date":"2026-03-16","close":100180.0},{"date":"2026-03-17","close":100085.0},{"date":"2026-03-18","close":100220.0},{"date":"2026-03-19","close":100060.0},{"date":"2026-03-20","close":99995.0},{"date":"2026-03-23","close":99485.0},{"date":"2026-03-24","close":99535.0},{"date":"2026-03-25","close":99645.0},{"date":"2026-03-26","close":99600.0},{"date":"2026-03-27","close":99465.0},{"date":"2026-03-30","close":99550.0},{"date":"2026-03-31","close":99620.0},{"date":"2026-04-01","close":99870.0},{"date":"2026-04-02","close":99725.0},{"date":"2026-04-03","close":99905.0},{"date":"2026-04-06","close":99900.0},{"date":"2026-04-07","close":99970.0},{"date":"2026-04-08","close":100245.0},{"date":"2026-04-09","close":100270.0},{"date":"2026-04-10","close":100350.0},{"date":"2026-04-13","close":100145.0},{"date":"2026-04-14","close":100310.0},{"date":"2026-04-15","close":100300.0},{"date":"2026-04-16","close":100320.0},{"date":"2026-04-17","close":100225.0},{"date":"2026-04-20","close":100350.0},{"date":"2026-04-21","close":100325.0},{"date":"2026-04-22","close":100255.0},{"date":"2026-04-23","close":100075.0},{"date":"2026-04-24","close":100030.0},{"date":"2026-04-27","close":100105.0},{"date":"2026-04-28","close":99960.0},{"date":"2026-04-29","close":100020.0},{"date":"2026-04-30","close":99925.0},{"date":"2026-05-04","close":99900.0},{"date":"2026-05-06","close":99850.0},{"date":"2026-05-07","close":100060.0},{"date":"2026-05-08","close":100060.0},{"date":"2026-05-11","close":100025.0},{"date":"2026-05-12","close":99905.0},{"date":"2026-05-13","close":99905.0},{"date":"2026-05-14","close":99880.0},{"date":"2026-05-15","close":99650.0},{"date":"2026-05-18","close":99645.0},{"date":"2026-05-19","close":99720.0},{"date":"2026-05-20","close":99735.0},{"date":"2026-05-21","close":99820.0},{"date":"2026-05-22","close":99775.0},{"date":"2026-05-26","close":99970.0},{"date":"2026-05-27","close":99900.0},{"date":"2026-05-28","close":99720.0},{"date":"2026-05-29","close":99900.0},{"date":"2026-06-01","close":99725.0},{"date":"2026-06-02","close":99780.0},{"date":"2026-06-04","close":99605.0},{"date":"2026-06-05","close":99550.0},{"date":"2026-06-08","close":99390.0},{"date":"2026-06-09","close":99575.0},{"date":"2026-06-10","close":99590.0},{"date":"2026-06-11","close":99635.0},{"date":"2026-06-12","close":99800.0},{"date":"2026-06-15","close":99975.0},{"date":"2026-06-16","close":100020.0},{"date":"2026-06-17","close":99975.0},{"date":"2026-06-18","close":99925.0},{"date":"2026-06-19","close":99850.0},{"date":"2026-06-22","close":99745.0},{"date":"2026-06-23","close":99800.0},{"date":"2026-06-24","close":99810.0},{"date":"2026-06-25","close":99960.0},{"date":"2026-06-26","close":99990.0},{"date":"2026-06-29","close":99960.0},{"date":"2026-06-30","close":100005.0},{"date":"2026-07-01","close":99760.0},{"date":"2026-07-02","close":99900.0},{"date":"2026-07-03","close":99990.0},{"date":"2026-07-06","close":99945.0},{"date":"2026-07-07","close":99955.0},{"date":"2026-07-08","close":99890.0},{"date":"2026-07-09","close":99860.0},{"date":"2026-07-10","close":100010.0},{"date":"2026-07-13","close":99885.0},{"date":"2026-07-14","close":99780.0},{"date":"2026-07-15","close":99845.0},{"date":"2026-07-16","close":99975.0},{"date":"2026-07-20","close":99855.0},{"date":"2026-07-21","close":99900.0},{"date":"2026-07-22","close":99880.0},{"date":"2026-07-23","close":99910.0},{"date":"2026-07-24","close":99785.0},{"date":"2026-07-27","close":99970.0},{"date":"2026-07-28","close":100070.0},{"date":"2026-07-29","close":100100.0},{"date":"2026-07-30","close":100170.0},{"date":"2026-07-31","close":100330.0},{"date":"2026-08-03","close":100320.0},{"date":"2026-08-04","close":100405.0},{"date":"2026-08-05","close":100490.0},{"date":"2026-08-06","close":100540.0},{"date":"2026-08-07","close":100505.0},{"date":"2026-08-10","close":100460.0},{"date":"2026-08-11","close":100330.0},{"date":"2026-08-12","close":100350.0},{"date":"2026-08-13","close":100450.0},{"date":"2026-08-14","close":100400.0},{"date":"2026-08-18","close":100265.0},{"date":"2026-08-19","close":100295.0},{"date":"2026-08-20","close":100435.0},{"date":"2026-08-21","close":100375.0},{"date":"2026-08-24","close":100370.0},{"date":"2026-08-25","close":100435.0},{"date":"2026-08-26","close":100575.0},{"date":"2026-08-27","close":100315.0},{"date":"2026-08-28","close":100570.0},{"date":"2026-08-31","close":100495.0},{"date":"2026-09-01","close":100385.0},{"date":"2026-09-02","close":100320.0},{"date":"2026-09-03","close":100435.0},{"date":"2026-09-04","close":100450.0},{"date":"2026-09-07","close":100525.0},{"date":"2026-09-08","close":100520.0},{"date":"2026-09-09","close":100450.0},{"date":"2026-09-10","close":100385.0},{"date":"2026-09-11","close":100215.0},{"date":"2026-09-14","close":100215.0},{"date":"2026-09-15","close":100095.0},{"date":"2026-09-16","close":100115.0},{"date":"2026-09-17","close":100170.0},{"date":"2026-09-18","close":100200.0},{"date":"2026-09-21","close":100120.0},{"date":"2026-09-22","close":100280.0},{"date":"2026-09-23","close":100295.0},{"date":"2026-09-28","close":100035.0},{"date":"2026-09-29","close":100130.0},{"date":"2026-09-30","close":100290.0},{"date":"2026-10-01","close":100405.0},{"date":"2026-10-02","close":100550.0},{"date":"2026-10-06","close":100590.0},{"date":"2026-10-07","close":100635.0},{"date":"2026-10-08","close":100670.0},{"date":"2026-10-12","close":100725.0},{"date":"2026-10-13","close":100835.0},{"date":"2026-10-14","close":100825.0},{"date":"2026-10-15","close":100825.0},{"date":"2026-10-16","close":100910.0},{"date":"2026-10-19","close":100990.0},{"date":"2026-10-20","close":100910.0},{"date":"2026-10-21","close":101010.0},{"date":"2026-10-22","close":101030.0},{"date":"2026-10-23","close":101190.0}],"chart_data":[{"date":"2025-12-16","open":100090,"high":100090,"low":100060,"close":100060,"volume":2009},{"date":"2025-12-17","open":100150,"high":100150,"low":100005,"close":100010,"volume":7997},{"date":"2025-12-18","open":100205,"high":100270,"low":100205,"close":100270,"volume":8001},{"date":"2025-12-19","open":100180,"high":100180,"low":100170,"close":100170,"volume":2001},{"date":"2025-12-22","open":100160,"high":100165,"low":100130,"close":100130,"volume":5269},{"date":"2025-12-23","open":100115,"high":100200,"low":100115,"close":100170,"volume":2780},{"date":"2025-12-24","open":100320,"high":100320,"low":100320,"close":100320,"volume":419},{"date":"2025-12-26","open":100320,"high":100320,"low":100285,"close":100285,"volume":2010},{"date":"2025-12-29","open":100375,"high":100375,"low":100375,"close":100375,"volume":0},{"date":"2025-12-30","open":100375,"high":100375,"low":100310,"close":100310,"volume":72},{"date":"2026-01-02","open":100345,"high":100405,"low":100325,"close":100330,"volume":7107},{"date":"2026-01-05","open":100360,"high":100360,"low":100270,"close":100270,"volume":4268},{"date":"2026-01-06","open":100310,"high":100310,"low":100310,"close":100310,"volume":10},{"date":"2026-01-07","open":100450,"high":100450,"low":100450,"close":100450,"volume":10,"rsi_14":67.89},{"date":"2026-01-08","open":100450,"high":100520,"low":100450,"close":100520,"volume":2013,"rsi_14":69.83},{"date":"2026-01-09","open":100480,"high":100480,"low":100450,"close":100450,"volume":3200,"rsi_14":68.64},{"date":"2026-01-12","open":100470,"high":100480,"low":100450,"close":100455,"volume":24390,"rsi_14":60.0},{"date":"2026-01-13","open":100465,"high":100465,"low":100400,"close":100400,"volume":1011,"rsi_14":63.07},{"date":"2026-01-14","open":100400,"high":100450,"low":100400,"close":100430,"volume":1011,"rsi_14":67.24},{"date":"2026-01-15","open":100335,"high":100335,"low":100220,"close":100220,"volume":1012,"rsi_14":52.4,"sma_20":100296.75},{"date":"2026-01-16","open":100220,"high":100220,"low":100220,"close":100220,"volume":5,"rsi_14":44.38,"sma_20":100304.75},{"date":"2026-01-19","open":100220,"high":100220,"low":100160,"close":100160,"volume":11,"rsi_14":43.17,"sma_20":100312.25},{"date":"2026-01-20","open":100160,"high":100160,"low":100160,"close":100160,"volume":1,"rsi_14":36.97,"sma_20":100306.75},{"date":"2026-01-21","open":100120,"high":100120,"low":100120,"close":100120,"volume":2,"rsi_14":38.12,"sma_20":100304.25},{"date":"2026-01-22","open":100185,"high":100185,"low":100125,"close":100185,"volume":2602,"rsi_14":41.42,"sma_20":100307.0},{"date":"2026-01-23","open":100150,"high":100150,"low":100095,"close":100095,"volume":6002,"rsi_14":40.0,"sma_20":100303.25},{"date":"2026-01-26","open":100230,"high":100230,"low":100230,"close":100230,"volume":0,"rsi_14":45.88,"sma_20":100298.75},{"date":"2026-01-27","open":100230,"high":100230,"low":100230,"close":100230,"volume":0,"rsi_14":36.75,"sma_20":100296.0},{"date":"2026-01-28","open":100270,"high":100270,"low":100270,"close":100270,"volume":1,"rsi_14":34.38,"sma_20":100290.75},{"date":"2026-01-29","open":100245,"high":100245,"low":100245,"close":100245,"volume":3,"rsi_14":36.42,"sma_20":100287.5},{"date":"2026-01-30","open":100100,"high":100100,"low":100100,"close":100100,"volume":0,"rsi_14":30.17,"sma_20":100276.0},{"date":"2026-02-02","open":99995,"high":99995,"low":99995,"close":99995,"volume":15,"rsi_14":28.57,"sma_20":100262.25},{"date":"2026-02-03","open":99995,"high":99995,"low":99995,"close":99995,"volume":3,"rsi_14":26.23,"sma_20":100246.5},{"date":"2026-02-04","open":99960,"high":99960,"low":99960,"close":99960,"volume":30,"rsi_14":32.43,"sma_20":100222.0},{"date":"2026-02-05","open":99960,"high":99960,"low":99960,"close":99960,"volume":3,"rsi_14":32.43,"sma_20":100194.0},{"date":"2026-02-06","open":99925,"high":99925,"low":99925,"close":99925,"volume":2000,"rsi_14":33.57,"sma_20":100167.75},{"date":"2026-02-09","open":99890,"high":99890,"low":99870,"close":99870,"volume":6007,"rsi_14":31.17,"sma_20":100138.5},{"date":"2026-02-10","open":99950,"high":99950,"low":99950,"close":99950,"volume":0,"rsi_14":39.51,"sma_20":100116.0},{"date":"2026-02-11","open":100000,"high":100000,"low":100000,"close":100000,"volume":0,"rsi_14":38.36,"sma_20":100094.5},{"date":"2026-02-12","open":100225,"high":100225,"low":100170,"close":100170,"volume":1001,"rsi_14":54.29,"sma_20":100092.0},{"date":"2026-02-13","open":100220,"high":100220,"low":100220,"close":100220,"volume":0,"rsi_14":49.37,"sma_20":100092.0},{"date":"2026-02-19","open":100230,"high":100230,"low":100230,"close":100230,"volume":50,"rsi_14":50.0,"sma_20":100095.5},{"date":"2026-02-20","open":100245,"high":100255,"low":100245,"close":100255,"volume":5000,"rsi_14":49.04,"sma_20":100100.25},{"date":"2026-02-23","open":100255,"high":100255,"low":100255,"close":100255,"volume":0,"rsi_14":50.66,"sma_20":100107.0},{"date":"2026-02-24","open":100335,"high":100335,"low":100225,"close":100225,"volume":9,"rsi_14":59.69,"sma_20":100109.0},{"date":"2026-02-25","open":100350,"high":100350,"low":100350,"close":100350,"volume":0,"rsi_14":76.69,"sma_20":100121.75},{"date":"2026-02-26","open":100395,"high":100585,"low":100395,"close":100515,"volume":3010,"rsi_14":81.33,"sma_20":100136.0},{"date":"2026-02-27","open":100555,"high":100620,"low":100555,"close":100620,"volume":18,"rsi_14":86.67,"sma_20":100155.5},{"date":"2026-03-03","open":100260,"high":100260,"low":100260,"close":100260,"volume":0,"rsi_14":61.9,"sma_20":100155.0},{"date":"2026-03-04","open":100260,"high":100410,"low":100260,"close":100410,"volume":5003,"rsi_14":67.64,"sma_20":100163.25},{"date":"2026-03-05","open":100370,"high":100370,"low":100295,"close":100300,"volume":10005,"rsi_14":65.03,"sma_20":100173.25},{"date":"2026-03-06","open":100225,"high":100225,"low":100215,"close":100215,"volume":3,"rsi_14":59.23,"sma_20":100184.25},{"date":"2026-03-09","open":99745,"high":99775,"low":99630,"close":99755,"volume":18488,"rsi_14":43.36,"sma_20":100172.25},{"date":"2026-03-10","open":100175,"high":100225,"low":100105,"close":100105,"volume":11134,"rsi_14":48.4,"sma_20":100179.5},{"date":"2026-03-11","open":100210,"high":100250,"low":100200,"close":100250,"volume":20606,"rsi_14":50.71,"sma_20":100194.0},{"date":"2026-03-12","open":100030,"high":100170,"low":100010,"close":100170,"volume":3138,"rsi_14":48.63,"sma_20":100206.25},{"date":"2026-03-13","open":100055,"high":100055,"low":100055,"close":100055,"volume":0,"rsi_14":45.61,"sma_20":100215.5},{"date":"2026-03-16","open":100185,"high":100185,"low":100170,"close":100180,"volume":3043,"rsi_14":48.44,"sma_20":100227.0},{"date":"2026-03-17","open":100240,"high":100245,"low":100085,"close":100085,"volume":11064,"rsi_14":47.17,"sma_20":100231.25},{"date":"2026-03-18","open":100195,"high":100225,"low":100185,"close":100220,"volume":1047,"rsi_14":47.38,"sma_20":100233.75,"sma_60":100207.5},{"date":"2026-03-19","open":100085,"high":100090,"low":100060,"close":100060,"volume":4396,"rsi_14":40.81,"sma_20":100225.75,"sma_60":100207.5},{"date":"2026-03-20","open":100135,"high":100135,"low":99970,"close":99995,"volume":3307,"rsi_14":37.17,"sma_20":100214.0,"sma_60":100207.25},{"date":"2026-03-23","open":99715,"high":99725,"low":99475,"close":99485,"volume":11051,"rsi_14":35.01,"sma_20":100175.5,"sma_60":100194.17},{"date":"2026-03-24","open":99805,"high":99805,"low":99510,"close":99535,"volume":23263,"rsi_14":32.39,"sma_20":100139.5,"sma_60":100183.58},{"date":"2026-03-25","open":99780,"high":99805,"low":99645,"close":99645,"volume":88,"rsi_14":36.82,"sma_20":100110.5,"sma_60":100175.5},{"date":"2026-03-26","open":99495,"high":99780,"low":99495,"close":99600,"volume":1838,"rsi_14":37.42,"sma_20":100073.0,"sma_60":100166.0},{"date":"2026-03-27","open":99445,"high":99485,"low":99445,"close":99465,"volume":6878,"rsi_14":43.16,"sma_20":100020.5,"sma_60":100151.75},{"date":"2026-03-30","open":99535,"high":99550,"low":99525,"close":99550,"volume":441,"rsi_14":35.04,"sma_20":99967.0,"sma_60":100139.5},{"date":"2026-03-31","open":99660,"high":99660,"low":99620,"close":99620,"volume":1479,"rsi_14":32.3,"sma_20":99935.0,"sma_60":100126.92},{"date":"2026-04-01","open":99865,"high":99870,"low":99845,"close":99870,"volume":70,"rsi_14":42.31,"sma_20":99908.0,"sma_60":100119.58},{"date":"2026-04-02","open":100055,"high":100055,"low":99725,"close":99725,"volume":2415,"rsi_14":41.67,"sma_20":99879.25,"sma_60":100109.5},{"date":"2026-04-03","open":99965,"high":99975,"low":99905,"close":99905,"volume":343,"rsi_14":43.24,"sma_20":99863.75,"sma_60":100103.42},{"date":"2026-04-06","open":99900,"high":99900,"low":99900,"close":99900,"volume":7,"rsi_14":45.24,"sma_20":99871.0,"sma_60":100096.58},{"date":"2026-04-07","open":100040,"high":100065,"low":99970,"close":99970,"volume":112,"rsi_14":43.35,"sma_20":99864.25,"sma_60":100088.58},{"date":"2026-04-08","open":100265,"high":100265,"low":100245,"close":100245,"volume":250,"rsi_14":54.64,"sma_20":99864.0,"sma_60":100084.0},{"date":"2026-04-09","open":100270,"high":100270,"low":100270,"close":100270,"volume":62,"rsi_14":57.03,"sma_20":99869.0,"sma_60":100081.0},{"date":"2026-04-10","open":100335,"high":100350,"low":100330,"close":100350,"volume":238,"rsi_14":78.36,"sma_20":99883.75,"sma_60":100079.25},{"date":"2026-04-13","open":100110,"high":100145,"low":100095,"close":100145,"volume":406,"rsi_14":68.15,"sma_20":99882.0,"sma_60":100075.0},{"date":"2026-04-14","open":100285,"high":100310,"low":100265,"close":100310,"volume":399,"rsi_14":69.16,"sma_20":99893.25,"sma_60":100073.0},{"date":"2026-04-15","open":100365,"high":100365,"low":100300,"close":100300,"volume":366,"rsi_14":70.59,"sma_20":99897.25,"sma_60":100074.33},{"date":"2026-04-16","open":100340,"high":100345,"low":100315,"close":100320,"volume":322,"rsi_14":76.97,"sma_20":99910.25,"sma_60":100076.0},{"date":"2026-04-17","open":100255,"high":100255,"low":100225,"close":100225,"volume":100,"rsi_14":71.16,"sma_20":99921.75,"sma_60":100077.08},{"date":"2026-04-20","open":100330,"high":100350,"low":100305,"close":100350,"volume":363,"rsi_14":72.12,"sma_20":99965.0,"sma_60":100080.25},{"date":"2026-04-21","open":100350,"high":100350,"low":100300,"close":100325,"volume":358,"rsi_14":65.96,"sma_20":100004.5,"sma_60":100083.67},{"date":"2026-04-22","open":100280,"high":100285,"low":100250,"close":100255,"volume":446,"rsi_14":69.63,"sma_20":100035.0,"sma_60":100084.83},{"date":"2026-04-23","open":100065,"high":100140,"low":100065,"close":100075,"volume":499,"rsi_14":56.3,"sma_20":100058.75,"sma_60":100084.5},{"date":"2026-04-24","open":100090,"high":100090,"low":100020,"close":100030,"volume":820,"rsi_14":54.68,"sma_20":100087.0,"sma_60":100081.17},{"date":"2026-04-27","open":100085,"high":100120,"low":100085,"close":100105,"volume":935,"rsi_14":54.84,"sma_20":100114.75,"sma_60":100079.08},{"date":"2026-04-28","open":100070,"high":100095,"low":99960,"close":99960,"volume":1174,"rsi_14":38.74,"sma_20":100131.75,"sma_60":100073.92},{"date":"2026-04-29","open":99985,"high":100020,"low":99935,"close":100020,"volume":278,"rsi_14":40.38,"sma_20":100139.25,"sma_60":100070.17},{"date":"2026-04-30","open":99895,"high":99925,"low":99895,"close":99925,"volume":151,"rsi_14":33.84,"sma_20":100149.25,"sma_60":100067.25},{"date":"2026-05-04","open":100025,"high":100025,"low":99850,"close":99900,"volume":722,"rsi_14":39.21,"sma_20":100149.0,"sma_60":100065.67},{"date":"2026-05-06","open":99800,"high":99865,"low":99800,"close":99850,"volume":449,"rsi_14":27.45,"sma_20":100146.5,"sma_60":100063.25},{"date":"2026-05-07","open":100085,"high":100135,"low":100050,"close":100060,"volume":1004,"rsi_14":40.16,"sma_20":100151.0,"sma_60":100064.92},{"date":"2026-05-08","open":100030,"high":100080,"low":100030,"close":100060,"volume":415,"rsi_14":39.17,"sma_20":100141.75,"sma_60":100066.58},{"date":"2026-05-11","open":100035,"high":100055,"low":100025,"close":100025,"volume":98,"rsi_14":41.23,"sma_20":100129.5,"sma_60":100068.25},{"date":"2026-05-12","open":99940,"high":99940,"low":99895,"close":99905,"volume":455,"rsi_14":30.4,"sma_20":100107.25,"sma_60":100068.83},{"date":"2026-05-13","open":99900,"high":99905,"low":99840,"close":99905,"volume":150,"rsi_14":31.08,"sma_20":100095.25,"sma_60":100068.08},{"date":"2026-05-14","open":99980,"high":100020,"low":99880,"close":99880,"volume":1363,"rsi_14":32.39,"sma_20":100073.75,"sma_60":100066.08},{"date":"2026-05-15","open":99795,"high":99795,"low":99650,"close":99650,"volume":991,"rsi_14":30.94,"sma_20":100041.25,"sma_60":100057.42},{"date":"2026-05-18","open":99640,"high":99645,"low":99580,"close":99645,"volume":464,"rsi_14":32.09,"sma_20":100007.5,"sma_60":100047.83},{"date":"2026-05-19","open":99720,"high":99720,"low":99720,"close":99720,"volume":104,"rsi_14":32.09,"sma_20":99982.25,"sma_60":100039.33},{"date":"2026-05-20","open":99650,"high":99735,"low":99640,"close":99735,"volume":590,"rsi_14":38.1,"sma_20":99951.5,"sma_60":100030.67},{"date":"2026-05-21","open":99820,"high":99830,"low":99785,"close":99820,"volume":781,"rsi_14":39.69,"sma_20":99926.25,"sma_60":100023.42},{"date":"2026-05-22","open":99810,"high":99810,"low":99775,"close":99775,"volume":845,"rsi_14":41.85,"sma_20":99902.25,"sma_60":100015.92},{"date":"2026-05-26","open":99910,"high":99985,"low":99910,"close":99970,"volume":163,"rsi_14":53.21,"sma_20":99897.0,"sma_60":100009.58},{"date":"2026-05-27","open":100000,"high":100000,"low":99875,"close":99900,"volume":553,"rsi_14":52.25,"sma_20":99890.5,"sma_60":99999.33},{"date":"2026-05-28","open":99905,"high":99915,"low":99720,"close":99720,"volume":1174,"rsi_14":34.26,"sma_20":99871.25,"sma_60":99984.33},{"date":"2026-05-29","open":99890,"high":99910,"low":99855,"close":99900,"volume":585,"rsi_14":43.65,"sma_20":99868.25,"sma_60":99978.33},{"date":"2026-06-01","open":99805,"high":99805,"low":99720,"close":99725,"volume":751,"rsi_14":39.29,"sma_20":99853.5,"sma_60":99966.92},{"date":"2026-06-02","open":99640,"high":99780,"low":99620,"close":99780,"volume":1445,"rsi_14":45.32,"sma_20":99846.25,"sma_60":99958.25},{"date":"2026-06-04","open":99650,"high":99665,"low":99605,"close":99605,"volume":488,"rsi_14":40.07,"sma_20":99831.5,"sma_60":99948.08},{"date":"2026-06-05","open":99655,"high":99655,"low":99530,"close":99550,"volume":688,"rsi_14":39.29,"sma_20":99816.5,"sma_60":99944.67},{"date":"2026-06-08","open":99430,"high":99485,"low":99330,"close":99390,"volume":186,"rsi_14":41.16,"sma_20":99783.0,"sma_60":99932.75},{"date":"2026-06-09","open":99435,"high":99575,"low":99435,"close":99575,"volume":340,"rsi_14":47.88,"sma_20":99758.75,"sma_60":99921.5},{"date":"2026-06-10","open":99595,"high":99620,"low":99535,"close":99590,"volume":797,"rsi_14":45.91,"sma_20":99737.0,"sma_60":99911.83},{"date":"2026-06-11","open":99725,"high":99725,"low":99610,"close":99635,"volume":954,"rsi_14":46.91,"sma_20":99723.5,"sma_60":99904.83},{"date":"2026-06-12","open":99850,"high":99850,"low":99795,"close":99800,"volume":425,"rsi_14":49.41,"sma_20":99718.25,"sma_60":99898.5},{"date":"2026-06-15","open":100050,"high":100050,"low":99965,"close":99975,"volume":635,"rsi_14":55.46,"sma_20":99723.0,"sma_60":99896.67},{"date":"2026-06-16","open":99930,"high":100020,"low":99875,"close":100020,"volume":637,"rsi_14":51.49,"sma_20":99741.5,"sma_60":99893.33,"sma_120":100050.42},{"date":"2026-06-17","open":99990,"high":100020,"low":99975,"close":99975,"volume":1042,"rsi_14":52.27,"sma_20":99758.0,"sma_60":99891.92,"sma_120":100049.71},{"date":"2026-06-18","open":99890,"high":99940,"low":99890,"close":99925,"volume":292,"rsi_14":56.72,"sma_20":99768.25,"sma_60":99890.75,"sma_120":100049.0},{"date":"2026-06-19","open":99850,"high":99850,"low":99850,"close":99850,"volume":0,"rsi_14":48.24,"sma_20":99774.0,"sma_60":99896.83,"sma_120":100045.5},{"date":"2026-06-22","open":99770,"high":99785,"low":99720,"close":99745,"volume":148,"rsi_14":50.74,"sma_20":99770.25,"sma_60":99900.33,"sma_120":100041.96},{"date":"2026-06-23","open":99755,"high":99800,"low":99755,"close":99800,"volume":487,"rsi_14":50.74,"sma_20":99771.5,"sma_60":99902.92,"sma_120":100039.21},{"date":"2026-06-24","open":99775,"high":99820,"low":99775,"close":99810,"volume":510,"rsi_14":58.65,"sma_20":99763.5,"sma_60":99906.42,"sma_120":100036.21},{"date":"2026-06-25","open":99905,"high":99960,"low":99905,"close":99960,"volume":114,"rsi_14":66.02,"sma_20":99766.5,"sma_60":99914.67,"sma_120":100033.21},{"date":"2026-06-26","open":99885,"high":99990,"low":99875,"close":99990,"volume":296,"rsi_14":76.09,"sma_20":99780.0,"sma_60":99922.0,"sma_120":100030.75},{"date":"2026-06-29","open":99920,"high":99960,"low":99905,"close":99960,"volume":1148,"rsi_14":69.35,"sma_20":99783.0,"sma_60":99927.67,"sma_120":100027.29},{"date":"2026-06-30","open":99930,"high":100015,"low":99930,"close":100005,"volume":14,"rsi_14":70.24,"sma_20":99797.0,"sma_60":99929.92,"sma_120":100024.75},{"date":"2026-07-01","open":99900,"high":99900,"low":99760,"close":99760,"volume":326,"rsi_14":55.1,"sma_20":99796.0,"sma_60":99930.5,"sma_120":100020.0},{"date":"2026-07-02","open":99885,"high":99900,"low":99885,"close":99900,"volume":31,"rsi_14":54.17,"sma_20":99810.75,"sma_60":99930.42,"sma_120":100016.92},{"date":"2026-07-03","open":99990,"high":100010,"low":99990,"close":99990,"volume":306,"rsi_14":50.67,"sma_20":99832.75,"sma_60":99931.92,"sma_120":100014.25},{"date":"2026-07-06","open":99905,"high":99945,"low":99905,"close":99945,"volume":190,"rsi_14":46.64,"sma_20":99860.5,"sma_60":99931.5,"sma_120":100010.04},{"date":"2026-07-07","open":99935,"high":99955,"low":99915,"close":99955,"volume":33,"rsi_14":49.07,"sma_20":99879.5,"sma_60":99926.67,"sma_120":100005.33},{"date":"2026-07-08","open":99835,"high":99890,"low":99835,"close":99890,"volume":72,"rsi_14":48.4,"sma_20":99894.5,"sma_60":99920.33,"sma_120":100000.67},{"date":"2026-07-09","open":99880,"high":99905,"low":99860,"close":99860,"volume":20,"rsi_14":50.48,"sma_20":99905.75,"sma_60":99912.17,"sma_120":99995.71},{"date":"2026-07-10","open":99955,"high":100030,"low":99955,"close":100010,"volume":548,"rsi_14":62.1,"sma_20":99916.25,"sma_60":99909.92,"sma_120":99992.46},{"date":"2026-07-13","open":99920,"high":99920,"low":99880,"close":99885,"volume":559,"rsi_14":53.65,"sma_20":99911.75,"sma_60":99902.83,"sma_120":99987.92},{"date":"2026-07-14","open":99775,"high":99780,"low":99770,"close":99780,"volume":132,"rsi_14":48.81,"sma_20":99899.75,"sma_60":99894.17,"sma_120":99984.25},{"date":"2026-07-15","open":99885,"high":99885,"low":99845,"close":99845,"volume":874,"rsi_14":45.11,"sma_20":99893.25,"sma_60":99886.25,"sma_120":99981.12},{"date":"2026-07-16","open":99925,"high":99975,"low":99895,"close":99975,"volume":229,"rsi_14":49.41,"sma_20":99895.75,"sma_60":99882.08,"sma_120":99979.58},{"date":"2026-07-20","open":99820,"high":99855,"low":99820,"close":99855,"volume":139,"rsi_14":46.15,"sma_20":99896.0,"sma_60":99873.83,"sma_120":99977.04},{"date":"2026-07-21","open":99875,"high":99900,"low":99865,"close":99900,"volume":38,"rsi_14":46.15,"sma_20":99903.75,"sma_60":99866.75,"sma_120":99975.21},{"date":"2026-07-22","open":99880,"high":99880,"low":99880,"close":99880,"volume":63,"rsi_14":55.26,"sma_20":99907.75,"sma_60":99860.5,"sma_120":99972.67},{"date":"2026-07-23","open":99870,"high":99910,"low":99870,"close":99910,"volume":64,"rsi_14":50.49,"sma_20":99912.75,"sma_60":99857.75,"sma_120":99971.12},{"date":"2026-07-24","open":99795,"high":99795,"low":99785,"close":99785,"volume":71,"rsi_14":40.38,"sma_20":99904.0,"sma_60":99853.67,"sma_120":99967.42},{"date":"2026-07-27","open":99960,"high":99970,"low":99960,"close":99970,"volume":26,"rsi_14":51.04,"sma_20":99903.0,"sma_60":99851.42,"sma_120":99965.25},{"date":"2026-07-28","open":100025,"high":100070,"low":100025,"close":100070,"volume":253,"rsi_14":54.44,"sma_20":99908.5,"sma_60":99853.25,"sma_120":99963.58},{"date":"2026-07-29","open":100120,"high":100120,"low":100100,"close":100100,"volume":90,"rsi_14":58.33,"sma_20":99913.25,"sma_60":99854.58,"sma_120":99962.38},{"date":"2026-07-30","open":100205,"high":100250,"low":100170,"close":100170,"volume":42,"rsi_14":61.92,"sma_20":99933.75,"sma_60":99858.67,"sma_120":99962.96},{"date":"2026-07-31","open":100210,"high":100330,"low":100210,"close":100330,"volume":32,"rsi_14":62.21,"sma_20":99955.25,"sma_60":99865.83,"sma_120":99965.75},{"date":"2026-08-03","open":100360,"high":100370,"low":100320,"close":100320,"volume":10,"rsi_14":68.2,"sma_20":99971.75,"sma_60":99873.67,"sma_120":99968.46},{"date":"2026-08-04","open":100420,"high":100420,"low":100405,"close":100405,"volume":8,"rsi_14":76.6,"sma_20":99994.75,"sma_60":99879.42,"sma_120":99972.17},{"date":"2026-08-05","open":100510,"high":100510,"low":100490,"close":100490,"volume":2,"rsi_14":76.99,"sma_20":100021.5,"sma_60":99886.58,"sma_120":99976.58},{"date":"2026-08-06","open":100525,"high":100545,"low":100525,"close":100540,"volume":5,"rsi_14":75.34,"sma_20":100054.0,"sma_60":99895.17,"sma_120":99981.71},{"date":"2026-08-07","open":100460,"high":100505,"low":100460,"close":100505,"volume":245,"rsi_14":81.55,"sma_20":100086.25,"sma_60":99905.17,"sma_120":99987.0},{"date":"2026-08-10","open":100425,"high":100460,"low":100425,"close":100460,"volume":49,"rsi_14":77.18,"sma_20":100108.75,"sma_60":99914.42,"sma_120":99991.25},{"date":"2026-08-11","open":100335,"high":100335,"low":100330,"close":100330,"volume":9,"rsi_14":69.74,"sma_20":100131.0,"sma_60":99921.92,"sma_120":99994.0},{"date":"2026-08-12","open":100370,"high":100370,"low":100350,"close":100350,"volume":24,"rsi_14":69.47,"sma_20":100159.5,"sma_60":99933.58,"sma_120":99995.5},{"date":"2026-08-13","open":100455,"high":100455,"low":100450,"close":100450,"volume":92,"rsi_14":80.09,"sma_20":100189.75,"sma_60":99947.0,"sma_120":99997.42},{"date":"2026-08-14","open":100400,"high":100400,"low":100400,"close":100400,"volume":0,"rsi_14":76.09,"sma_20":100213.5,"sma_60":99959.17,"sma_120":99999.25},{"date":"2026-08-18","open":100275,"high":100275,"low":100265,"close":100265,"volume":2,"rsi_14":59.7,"sma_20":100231.5,"sma_60":99967.17,"sma_120":99998.92},{"date":"2026-08-19","open":100345,"high":100345,"low":100295,"close":100295,"volume":66,"rsi_14":59.7,"sma_20":100251.25,"sma_60":99975.08,"sma_120":99999.25},{"date":"2026-08-20","open":100435,"high":100435,"low":100435,"close":100435,"volume":1,"rsi_14":62.33,"sma_20":100279.0,"sma_60":99986.08,"sma_120":100001.0},{"date":"2026-08-21","open":100375,"high":100375,"low":100375,"close":100375,"volume":19,"rsi_14":52.31,"sma_20":100302.25,"sma_60":99992.83,"sma_120":100001.21},{"date":"2026-08-24","open":100370,"high":100370,"low":100370,"close":100370,"volume":4,"rsi_14":52.58,"sma_20":100331.5,"sma_60":100000.67,"sma_120":100000.0},{"date":"2026-08-25","open":100435,"high":100435,"low":100435,"close":100435,"volume":14,"rsi_14":51.58,"sma_20":100354.75,"sma_60":100012.58,"sma_120":99998.46},{"date":"2026-08-26","open":100575,"high":100580,"low":100575,"close":100575,"volume":4,"rsi_14":54.23,"sma_20":100380.0,"sma_60":100023.83,"sma_120":100001.08},{"date":"2026-08-27","open":100470,"high":100475,"low":100315,"close":100315,"volume":188,"rsi_14":40.74,"sma_20":100390.75,"sma_60":100033.67,"sma_120":100000.29},{"date":"2026-08-28","open":100570,"high":100570,"low":100570,"close":100570,"volume":14,"rsi_14":52.26,"sma_20":100410.75,"sma_60":100046.83,"sma_120":100002.54},{"date":"2026-08-31","open":100495,"high":100495,"low":100495,"close":100495,"volume":1,"rsi_14":51.19,"sma_20":100419.0,"sma_60":100061.67,"sma_120":100004.88},{"date":"2026-09-01","open":100410,"high":100410,"low":100380,"close":100385,"volume":203,"rsi_14":51.9,"sma_20":100422.25,"sma_60":100075.58,"sma_120":100010.12},{"date":"2026-09-02","open":100305,"high":100320,"low":100305,"close":100320,"volume":61,"rsi_14":48.99,"sma_20":100418.0,"sma_60":100091.08,"sma_120":100011.92},{"date":"2026-09-03","open":100435,"high":100435,"low":100435,"close":100435,"volume":0,"rsi_14":45.32,"sma_20":100409.5,"sma_60":100103.5,"sma_120":100012.5},{"date":"2026-09-04","open":100450,"high":100450,"low":100450,"close":100450,"volume":112,"rsi_14":51.7,"sma_20":100405.0,"sma_60":100117.83,"sma_120":100014.83},{"date":"2026-09-07","open":100525,"high":100525,"low":100525,"close":100525,"volume":3,"rsi_14":59.22,"sma_20":100406.0,"sma_60":100132.67,"sma_120":100018.75},{"date":"2026-09-08","open":100475,"high":100520,"low":100475,"close":100520,"volume":63,"rsi_14":58.12,"sma_20":100409.0,"sma_60":100144.67,"sma_120":100021.58},{"date":"2026-09-09","open":100480,"high":100480,"low":100450,"close":100450,"volume":51,"rsi_14":50.57,"sma_20":100415.0,"sma_60":100152.58,"sma_120":100024.62},{"date":"2026-09-10","open":100385,"high":100385,"low":100385,"close":100385,"volume":3,"rsi_14":50.38,"sma_20":100416.75,"sma_60":100158.67,"sma_120":100026.0},{"date":"2026-09-11","open":100240,"high":100240,"low":100190,"close":100215,"volume":98,"rsi_14":44.78,"sma_20":100405.0,"sma_60":100162.67,"sma_120":100027.29},{"date":"2026-09-14","open":100275,"high":100275,"low":100215,"close":100215,"volume":31,"rsi_14":42.25,"sma_20":100395.75,"sma_60":100167.5,"sma_120":100029.12},{"date":"2026-09-15","open":100245,"high":100245,"low":100095,"close":100095,"volume":65,"rsi_14":32.86,"sma_20":100387.25,"sma_60":100171.58,"sma_120":100034.21},{"date":"2026-09-16","open":100130,"high":100130,"low":100115,"close":100115,"volume":2,"rsi_14":41.38,"sma_20":100378.25,"sma_60":100177.75,"sma_120":100039.04},{"date":"2026-09-17","open":100170,"high":100170,"low":100170,"close":100170,"volume":43,"rsi_14":29.17,"sma_20":100365.0,"sma_60":100183.92,"sma_120":100043.42},{"date":"2026-09-18","open":100250,"high":100250,"low":100190,"close":100200,"volume":54,"rsi_14":33.88,"sma_20":100362.0,"sma_60":100192.33,"sma_120":100049.38},{"date":"2026-09-21","open":100160,"high":100160,"low":100120,"close":100120,"volume":69,"rsi_14":35.03,"sma_20":100349.5,"sma_60":100195.0,"sma_120":100054.83},{"date":"2026-09-22","open":100245,"high":100285,"low":100245,"close":100280,"volume":41,"rsi_14":47.96,"sma_20":100341.75,"sma_60":100199.83,"sma_120":100060.92},{"date":"2026-09-23","open":100320,"high":100320,"low":100295,"close":100295,"volume":10,"rsi_14":42.05,"sma_20":100327.75,"sma_60":100205.42,"sma_120":100066.54},{"date":"2026-09-28","open":100055,"high":100080,"low":100035,"close":100035,"volume":23,"rsi_14":31.56,"sma_20":100313.75,"sma_60":100205.92,"sma_120":100067.92},{"date":"2026-09-29","open":100155,"high":100160,"low":100130,"close":100130,"volume":110,"rsi_14":32.75,"sma_20":100291.75,"sma_60":100212.08,"sma_120":100071.29},{"date":"2026-09-30","open":100290,"high":100290,"low":100290,"close":100290,"volume":10,"rsi_14":41.15,"sma_20":100281.5,"sma_60":100218.58,"sma_120":100074.5},{"date":"2026-10-01","open":100320,"high":100405,"low":100310,"close":100405,"volume":1128,"rsi_14":48.33,"sma_20":100282.5,"sma_60":100225.5,"sma_120":100078.71},{"date":"2026-10-02","open":100560,"high":100560,"low":100510,"close":100550,"volume":90,"rsi_14":55.79,"sma_20":100294.0,"sma_60":100235.58,"sma_120":100083.54},{"date":"2026-10-06","open":100590,"high":100590,"low":100590,"close":100590,"volume":0,"rsi_14":63.35,"sma_20":100299.75,"sma_60":100245.5,"sma_120":100086.08},{"date":"2026-10-07","open":100635,"high":100635,"low":100635,"close":100635,"volume":4,"rsi_14":65.67,"sma_20":100309.0,"sma_60":100257.92,"sma_120":100089.12},{"date":"2026-10-08","open":100670,"high":100670,"low":100670,"close":100670,"volume":2,"rsi_14":72.91,"sma_20":100318.25,"sma_60":100272.08,"sma_120":100092.12},{"date":"2026-10-12","open":100685,"high":100725,"low":100685,"close":100725,"volume":25,"rsi_14":73.64,"sma_20":100328.5,"sma_60":100284.0,"sma_120":100096.96},{"date":"2026-10-13","open":100815,"high":100845,"low":100815,"close":100835,"volume":115,"rsi_14":74.72,"sma_20":100347.75,"sma_60":100299.83,"sma_120":100101.33},{"date":"2026-10-14","open":100870,"high":100870,"low":100825,"close":100825,"volume":93,"rsi_14":73.58,"sma_20":100369.75,"sma_60":100317.25,"sma_120":100105.71},{"date":"2026-10-15","open":100825,"high":100825,"low":100825,"close":100825,"volume":0,"rsi_14":78.31,"sma_20":100400.25,"sma_60":100333.58,"sma_120":100109.92},{"date":"2026-10-16","open":100955,"high":100955,"low":100870,"close":100910,"volume":2234,"rsi_14":76.92,"sma_20":100435.0,"sma_60":100349.17,"sma_120":100115.62},{"date":"2026-10-19","open":100945,"high":100990,"low":100930,"close":100990,"volume":178,"rsi_14":78.14,"sma_20":100479.75,"sma_60":100368.08,"sma_120":100120.96},{"date":"2026-10-20","open":100910,"high":100910,"low":100910,"close":100910,"volume":112,"rsi_14":91.47,"sma_20":100519.5,"sma_60":100384.92,"sma_120":100125.83},{"date":"2026-10-21","open":101010,"high":101010,"low":101010,"close":101010,"volume":0,"rsi_14":91.51,"sma_20":100561.5,"sma_60":100403.75,"sma_120":100132.12},{"date":"2026-10-22","open":101085,"high":101100,"low":101030,"close":101030,"volume":3095,"rsi_14":90.22,"sma_20":100603.0,"sma_60":100422.42,"sma_120":100140.08},{"date":"2026-10-23","open":101190,"high":101190,"low":101190,"close":101190,"volume":5}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBK 중기종합채권(AA-이상)액티브","phase":"above-fold","symbol_resolved":true}