{"status":"ok","report":{"price_analysis":{"current":10370.0,"change_1d":-0.9,"change_7d":-2.6,"change_30d":-8.4,"high_30d":12000.0,"low_30d":10230.0,"position_in_range":8.0,"support":10407.0,"resistance":11823.0},"summary":"KIWOOM 미국S&P500모멘텀(0137V0)은(는) S&P500 모멘텀 지수를 추종하는 ETF입니다, 순자산 856억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 7.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-261.72)가 시그널선(-170.87)을 하회합니다(데드크로스). 현재가가 SMA20(11168)과 SMA60(11396) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10275~12061 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 8","rsi_14":7.911392405063282,"macd":-261.72205347234194,"macd_signal":-170.86748752647256,"sma_20":11168.0,"sma_60":11395.533333333333,"bb_upper":12061.293904602511,"bb_lower":10274.706095397489,"atr_14":189.28571428571428},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -592.00, 기관 순매수 -6.84만. 30일 누적: 외국인 1901.00, 기관 -60.22만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-592.0,"institutional_flow":-68416.0,"data":[{"date":"2026-10-23","foreign_net":12.0,"institution_net":-2695.0,"retail_net":2683.0},{"date":"2026-10-22","foreign_net":1073.0,"institution_net":-7943.0,"retail_net":6870.0},{"date":"2026-10-21","foreign_net":299.0,"institution_net":-154.0,"retail_net":-145.0},{"date":"2026-10-20","foreign_net":8.0,"institution_net":-31853.0,"retail_net":31845.0},{"date":"2026-10-19","foreign_net":-1984.0,"institution_net":-25771.0,"retail_net":27755.0},{"date":"2026-10-16","foreign_net":-1327.0,"institution_net":-19846.0,"retail_net":21173.0},{"date":"2026-10-15","foreign_net":-837.0,"institution_net":-3851.0,"retail_net":4688.0},{"date":"2026-10-14","foreign_net":1148.0,"institution_net":-8487.0,"retail_net":7339.0},{"date":"2026-10-13","foreign_net":889.0,"institution_net":-2642.0,"retail_net":1753.0},{"date":"2026-10-12","foreign_net":-145.0,"institution_net":-28197.0,"retail_net":28342.0},{"date":"2026-10-08","foreign_net":-890.0,"institution_net":-10399.0,"retail_net":11289.0},{"date":"2026-10-07","foreign_net":70.0,"institution_net":-25646.0,"retail_net":25576.0},{"date":"2026-10-06","foreign_net":-53.0,"institution_net":-32293.0,"retail_net":32346.0},{"date":"2026-10-02","foreign_net":678.0,"institution_net":-36492.0,"retail_net":35814.0},{"date":"2026-10-01","foreign_net":-427.0,"institution_net":-2000.0,"retail_net":2427.0},{"date":"2026-09-30","foreign_net":382.0,"institution_net":-25999.0,"retail_net":25617.0},{"date":"2026-09-29","foreign_net":682.0,"institution_net":-43796.0,"retail_net":43114.0},{"date":"2026-09-28","foreign_net":-1067.0,"institution_net":-19740.0,"retail_net":20807.0},{"date":"2026-09-23","foreign_net":-271.0,"institution_net":-41365.0,"retail_net":41636.0},{"date":"2026-09-22","foreign_net":-888.0,"institution_net":-50085.0,"retail_net":50973.0},{"date":"2026-09-21","foreign_net":1448.0,"institution_net":-65486.0,"retail_net":64038.0},{"date":"2026-09-18","foreign_net":158.0,"institution_net":-17866.0,"retail_net":17708.0},{"date":"2026-09-17","foreign_net":1692.0,"institution_net":-14732.0,"retail_net":13040.0},{"date":"2026-09-16","foreign_net":-753.0,"institution_net":-11066.0,"retail_net":11819.0},{"date":"2026-09-15","foreign_net":819.0,"institution_net":-3516.0,"retail_net":2697.0},{"date":"2026-09-14","foreign_net":-491.0,"institution_net":-22645.0,"retail_net":23136.0},{"date":"2026-09-11","foreign_net":207.0,"institution_net":-18367.0,"retail_net":18160.0},{"date":"2026-09-10","foreign_net":212.0,"institution_net":-2276.0,"retail_net":2064.0},{"date":"2026-09-09","foreign_net":786.0,"institution_net":-18320.0,"retail_net":17534.0},{"date":"2026-09-08","foreign_net":471.0,"institution_net":-8688.0,"retail_net":8217.0}],"periods":{"d1":{"foreign_net":12.0,"institution_net":-2695.0,"retail_net":2683.0},"d3":{"foreign_net":1384.0,"institution_net":-10792.0,"retail_net":9408.0},"d7":{"foreign_net":-2756.0,"institution_net":-92113.0,"retail_net":94869.0},"d14":{"foreign_net":-1059.0,"institution_net":-236269.0,"retail_net":237328.0},"d30":{"foreign_net":1901.0,"institution_net":-602216.0,"retail_net":600315.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 8","metrics":[{"name":"RSI (14)","value":7.9,"unit":"","percentile":8,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-8.4,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 8 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 8 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.4224,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.42,"summary":"배당수익률 0.42%","metrics":[{"name":"배당수익률","value":0.42,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:14.547535+00:00","sections":{"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"S&P500 모멘텀 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.12,"aum":85600000000.0,"aum_display":"856억","dividend_yield":null,"tracking_error":0.35,"holdings":[{"ticker":"","name":"NVIDIA CORP","weight":null},{"ticker":"","name":"INTEL CORP","weight":null},{"ticker":"","name":"EXXONMOBIL HOLDINGS CORP","weight":null},{"ticker":"","name":"FORD MOTOR CO","weight":null},{"ticker":"","name":"JOHNSON & JOHNSON","weight":null},{"ticker":"","name":"BROADCOM INC","weight":null},{"ticker":"","name":"CISCO SYSTEMS INC","weight":null},{"ticker":"","name":"COCA-COLA CO/THE","weight":null},{"ticker":"","name":"ALPHABET INC-CL A","weight":null},{"ticker":"","name":"LAM RESEARCH CORP","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10370.0,"change_pct":-0.86,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-09","close":9969.4834},{"date":"2025-12-10","close":9944.5967},{"date":"2025-12-11","close":9904.7783},{"date":"2025-12-12","close":10009.3008},{"date":"2025-12-15","close":9820.166},{"date":"2025-12-16","close":9730.5752},{"date":"2025-12-17","close":9820.166},{"date":"2025-12-18","close":9645.96},{"date":"2025-12-19","close":9740.5293},{"date":"2025-12-22","close":9934.6426},{"date":"2025-12-23","close":9999.3467},{"date":"2025-12-24","close":9874.9141},{"date":"2025-12-26","close":9845.0518},{"date":"2025-12-29","close":9770.3926},{"date":"2025-12-30","close":9770.3926},{"date":"2026-01-02","close":9715.6416},{"date":"2026-01-05","close":9755.46},{"date":"2026-01-06","close":9770.3926},{"date":"2026-01-07","close":9800.2568},{"date":"2026-01-08","close":9720.6201},{"date":"2026-01-09","close":9715.6416},{"date":"2026-01-12","close":9815.1875},{"date":"2026-01-13","close":9929.665},{"date":"2026-01-14","close":9914.7334},{"date":"2026-01-15","close":9800.2568},{"date":"2026-01-16","close":9909.7559},{"date":"2026-01-19","close":9830.1191},{"date":"2026-01-20","close":9790.3008},{"date":"2026-01-21","close":9680.8018},{"date":"2026-01-22","close":9705.6875},{"date":"2026-01-23","close":9710.666},{"date":"2026-01-26","close":9496.6416},{"date":"2026-01-27","close":9660.8926},{"date":"2026-01-28","close":9571.3008},{"date":"2026-01-29","close":9536.4238},{"date":"2026-01-30","close":9626.1084},{"date":"2026-02-02","close":9631.0908},{"date":"2026-02-03","close":9755.6523},{"date":"2026-02-04","close":9720.7744},{"date":"2026-02-05","close":9606.1787},{"date":"2026-02-06","close":9516.4941},{"date":"2026-02-09","close":9745.6865},{"date":"2026-02-10","close":9875.2314},{"date":"2026-02-11","close":9775.582},{"date":"2026-02-12","close":9735.7227},{"date":"2026-02-13","close":9541.4062},{"date":"2026-02-19","close":9656.0029},{"date":"2026-02-20","close":9675.9326},{"date":"2026-02-23","close":9596.2139},{"date":"2026-02-24","close":9541.4062},{"date":"2026-02-25","close":9486.5996},{"date":"2026-02-26","close":9576.2832},{"date":"2026-02-27","close":9576.2832},{"date":"2026-03-03","close":9715.793},{"date":"2026-03-04","close":9695.8623},{"date":"2026-03-05","close":9795.5117},{"date":"2026-03-06","close":9805.4766},{"date":"2026-03-09","close":9660.9854},{"date":"2026-03-10","close":9735.7227},{"date":"2026-03-11","close":9745.6865},{"date":"2026-03-12","close":9710.8105},{"date":"2026-03-13","close":9765.6162},{"date":"2026-03-16","close":9765.6162},{"date":"2026-03-17","close":9765.6162},{"date":"2026-03-18","close":9745.6865},{"date":"2026-03-19","close":9695.8623},{"date":"2026-03-20","close":9690.8809},{"date":"2026-03-23","close":9576.2832},{"date":"2026-03-24","close":9606.1787},{"date":"2026-03-25","close":9725.7568},{"date":"2026-03-26","close":9715.793},{"date":"2026-03-27","close":9526.459},{"date":"2026-03-30","close":9367.0205},{"date":"2026-03-31","close":9372.0029},{"date":"2026-04-01","close":9511.5117},{"date":"2026-04-02","close":9576.2832},{"date":"2026-04-03","close":9660.9854},{"date":"2026-04-06","close":9735.7227},{"date":"2026-04-07","close":9715.793},{"date":"2026-04-08","close":9870.249},{"date":"2026-04-09","close":10004.7744},{"date":"2026-04-10","close":10174.1787},{"date":"2026-04-13","close":10194.1084},{"date":"2026-04-14","close":10398.3896},{"date":"2026-04-15","close":10503.0215},{"date":"2026-04-16","close":10532.915},{"date":"2026-04-17","close":10567.793},{"date":"2026-04-20","close":10503.0215},{"date":"2026-04-21","close":10557.8271},{"date":"2026-04-22","close":10562.8105},{"date":"2026-04-23","close":10652.4941},{"date":"2026-04-24","close":10811.9336},{"date":"2026-04-27","close":10901.6172},{"date":"2026-04-28","close":10911.582},{"date":"2026-04-29","close":10849.6699},{"date":"2026-04-30","close":10879.6279},{"date":"2026-05-04","close":11129.2744},{"date":"2026-05-06","close":11363.9434},{"date":"2026-05-07","close":11583.6328},{"date":"2026-05-08","close":11578.6396},{"date":"2026-05-11","close":11943.125},{"date":"2026-05-12","close":12172.8008},{"date":"2026-05-13","close":12192.7725},{"date":"2026-05-14","close":12352.5469},{"date":"2026-05-15","close":12322.5889},{"date":"2026-05-18","close":12052.9697},{"date":"2026-05-19","close":11878.2168},{"date":"2026-05-20","close":11933.1387},{"date":"2026-05-21","close":12142.8428},{"date":"2026-05-22","close":12392.4902},{"date":"2026-05-26","close":12397.4834},{"date":"2026-05-27","close":12397.4834},{"date":"2026-05-28","close":12517.3135},{"date":"2026-05-29","close":12717.0312},{"date":"2026-06-01","close":12806.9043},{"date":"2026-06-02","close":12936.7207},{"date":"2026-06-04","close":13271.248},{"date":"2026-06-05","close":13096.4951},{"date":"2026-06-08","close":12412.4619},{"date":"2026-06-09","close":12662.1094},{"date":"2026-06-10","close":12607.1865},{"date":"2026-06-11","close":12467.3838},{"date":"2026-06-12","close":12871.8125},{"date":"2026-06-15","close":13231.3047},{"date":"2026-06-16","close":13336.1562},{"date":"2026-06-17","close":13271.248},{"date":"2026-06-18","close":13520.8955},{"date":"2026-06-19","close":13735.5918},{"date":"2026-06-22","close":13785.5215},{"date":"2026-06-23","close":13685.6631},{"date":"2026-06-24","close":13560.8389},{"date":"2026-06-25","close":13740.585},{"date":"2026-06-26","close":13640.7266},{"date":"2026-06-29","close":13560.8389},{"date":"2026-06-30","close":13910.3457},{"date":"2026-07-01","close":14060.1338},{"date":"2026-07-02","close":13460.9805},{"date":"2026-07-03","close":13151.418},{"date":"2026-07-06","close":13096.4951},{"date":"2026-07-07","close":12881.7988},{"date":"2026-07-08","close":12427.4404},{"date":"2026-07-09","close":12771.9541},{"date":"2026-07-10","close":12791.9258},{"date":"2026-07-13","close":12672.0947},{"date":"2026-07-14","close":12677.0879},{"date":"2026-07-15","close":12856.834},{"date":"2026-07-16","close":12527.2998},{"date":"2026-07-20","close":11988.0615},{"date":"2026-07-21","close":12137.8496},{"date":"2026-07-22","close":12282.6455},{"date":"2026-07-23","close":12327.582},{"date":"2026-07-24","close":12232.7158},{"date":"2026-07-27","close":12302.6172},{"date":"2026-07-28","close":11638.5557},{"date":"2026-07-29","close":11324.0},{"date":"2026-07-30","close":10995.0},{"date":"2026-07-31","close":11700.0},{"date":"2026-08-03","close":11600.0},{"date":"2026-08-04","close":11775.0},{"date":"2026-08-05","close":12115.0},{"date":"2026-08-06","close":11895.0},{"date":"2026-08-07","close":11860.0},{"date":"2026-08-10","close":11915.0},{"date":"2026-08-11","close":11815.0},{"date":"2026-08-12","close":11805.0},{"date":"2026-08-13","close":12020.0},{"date":"2026-08-14","close":12080.0},{"date":"2026-08-18","close":12060.0},{"date":"2026-08-19","close":11670.0},{"date":"2026-08-20","close":11615.0},{"date":"2026-08-21","close":11590.0},{"date":"2026-08-24","close":11505.0},{"date":"2026-08-25","close":11455.0},{"date":"2026-08-26","close":11395.0},{"date":"2026-08-27","close":11500.0},{"date":"2026-08-28","close":11340.0},{"date":"2026-08-31","close":11160.0},{"date":"2026-09-01","close":11215.0},{"date":"2026-09-02","close":11095.0},{"date":"2026-09-03","close":11095.0},{"date":"2026-09-04","close":11175.0},{"date":"2026-09-07","close":11250.0},{"date":"2026-09-08","close":11320.0},{"date":"2026-09-09","close":11300.0},{"date":"2026-09-10","close":11255.0},{"date":"2026-09-11","close":11160.0},{"date":"2026-09-14","close":11010.0},{"date":"2026-09-15","close":11015.0},{"date":"2026-09-16","close":11130.0},{"date":"2026-09-17","close":11180.0},{"date":"2026-09-18","close":11420.0},{"date":"2026-09-21","close":11620.0},{"date":"2026-09-22","close":11540.0},{"date":"2026-09-23","close":11665.0},{"date":"2026-09-28","close":11715.0},{"date":"2026-09-29","close":11475.0},{"date":"2026-09-30","close":11470.0},{"date":"2026-10-01","close":11700.0},{"date":"2026-10-02","close":11580.0},{"date":"2026-10-06","close":11535.0},{"date":"2026-10-07","close":11485.0},{"date":"2026-10-08","close":11420.0},{"date":"2026-10-12","close":11290.0},{"date":"2026-10-13","close":11135.0},{"date":"2026-10-14","close":11070.0},{"date":"2026-10-15","close":10825.0},{"date":"2026-10-16","close":10805.0},{"date":"2026-10-19","close":10645.0},{"date":"2026-10-20","close":10525.0},{"date":"2026-10-21","close":10650.0},{"date":"2026-10-22","close":10460.0},{"date":"2026-10-23","close":10327.0}],"chart_data":[{"date":"2025-12-09","open":9984,"high":10024,"low":9950,"close":9969,"volume":1466246},{"date":"2025-12-10","open":9950,"high":9965,"low":9925,"close":9945,"volume":624658},{"date":"2025-12-11","open":9955,"high":9965,"low":9885,"close":9905,"volume":544723},{"date":"2025-12-12","open":10024,"high":10024,"low":9979,"close":10009,"volume":370143},{"date":"2025-12-15","open":9845,"high":9875,"low":9815,"close":9820,"volume":512485},{"date":"2025-12-16","open":9815,"high":9815,"low":9701,"close":9731,"volume":354440},{"date":"2025-12-17","open":9731,"high":9825,"low":9731,"close":9820,"volume":312429},{"date":"2025-12-18","open":9651,"high":9676,"low":9606,"close":9646,"volume":358919},{"date":"2025-12-19","open":9741,"high":9765,"low":9716,"close":9741,"volume":245402},{"date":"2025-12-22","open":9880,"high":9935,"low":9880,"close":9935,"volume":250546},{"date":"2025-12-23","open":9955,"high":10019,"low":9952,"close":9999,"volume":278512},{"date":"2025-12-24","open":10029,"high":10029,"low":9865,"close":9875,"volume":361545},{"date":"2025-12-26","open":9890,"high":9930,"low":9755,"close":9845,"volume":241967},{"date":"2025-12-29","open":9845,"high":9850,"low":9741,"close":9770,"volume":289433,"rsi_14":42.31},{"date":"2025-12-30","open":9696,"high":9770,"low":9666,"close":9770,"volume":236712,"rsi_14":42.31},{"date":"2026-01-02","open":9686,"high":9726,"low":9661,"close":9716,"volume":340813,"rsi_14":41.35},{"date":"2026-01-05","open":9706,"high":9785,"low":9706,"close":9755,"volume":318061,"rsi_14":44.36},{"date":"2026-01-06","open":9755,"high":9790,"low":9755,"close":9770,"volume":279911,"rsi_14":40.32},{"date":"2026-01-07","open":9800,"high":9840,"low":9800,"close":9800,"volume":254950,"rsi_14":49.07},{"date":"2026-01-08","open":9770,"high":9770,"low":9716,"close":9721,"volume":240918,"rsi_14":49.53,"sma_20":9872.0},{"date":"2026-01-09","open":9696,"high":9726,"low":9666,"close":9716,"volume":250997,"rsi_14":44.67,"sma_20":9859.25},{"date":"2026-01-12","open":9775,"high":9815,"low":9750,"close":9815,"volume":302697,"rsi_14":59.34,"sma_20":9852.75},{"date":"2026-01-13","open":9865,"high":9930,"low":9865,"close":9930,"volume":294397,"rsi_14":60.22,"sma_20":9854.0},{"date":"2026-01-14","open":9955,"high":9955,"low":9910,"close":9915,"volume":275875,"rsi_14":48.67,"sma_20":9849.25},{"date":"2026-01-15","open":9775,"high":9810,"low":9736,"close":9800,"volume":304917,"rsi_14":37.5,"sma_20":9848.25},{"date":"2026-01-16","open":9850,"high":9910,"low":9850,"close":9910,"volume":260178,"rsi_14":52.23,"sma_20":9857.25},{"date":"2026-01-19","open":9855,"high":9855,"low":9790,"close":9830,"volume":307509,"rsi_14":49.1,"sma_20":9857.75},{"date":"2026-01-20","open":9830,"high":9835,"low":9785,"close":9790,"volume":230757,"rsi_14":51.25,"sma_20":9865.0},{"date":"2026-01-21","open":9716,"high":9736,"low":9666,"close":9681,"volume":258219,"rsi_14":45.05,"sma_20":9862.0},{"date":"2026-01-22","open":9691,"high":9736,"low":9686,"close":9706,"volume":240327,"rsi_14":49.43,"sma_20":9850.5},{"date":"2026-01-23","open":9706,"high":9721,"low":9683,"close":9711,"volume":244302,"rsi_14":47.34,"sma_20":9836.0},{"date":"2026-01-26","open":9527,"high":9561,"low":9487,"close":9497,"volume":292339,"rsi_14":36.84,"sma_20":9817.0},{"date":"2026-01-27","open":9566,"high":9666,"low":9566,"close":9661,"volume":192266,"rsi_14":44.07,"sma_20":9807.75},{"date":"2026-01-28","open":9646,"high":9646,"low":9536,"close":9571,"volume":251609,"rsi_14":43.7,"sma_20":9797.75},{"date":"2026-01-29","open":9571,"high":9571,"low":9487,"close":9536,"volume":248135,"rsi_14":42.28,"sma_20":9785.5},{"date":"2026-01-30","open":9526,"high":9681,"low":9507,"close":9626,"volume":248662,"rsi_14":41.8,"sma_20":9780.5},{"date":"2026-02-02","open":9626,"high":9731,"low":9596,"close":9631,"volume":107232,"rsi_14":36.04,"sma_20":9773.75},{"date":"2026-02-03","open":9786,"high":9791,"low":9756,"close":9756,"volume":126280,"rsi_14":43.03,"sma_20":9772.5},{"date":"2026-02-04","open":9726,"high":9726,"low":9691,"close":9721,"volume":133909,"rsi_14":46.05,"sma_20":9768.0},{"date":"2026-02-05","open":9601,"high":9611,"low":9556,"close":9606,"volume":137082,"rsi_14":36.24,"sma_20":9761.75},{"date":"2026-02-06","open":9457,"high":9526,"low":9377,"close":9516,"volume":136927,"rsi_14":35.93,"sma_20":9751.25},{"date":"2026-02-09","open":9825,"high":9915,"low":9746,"close":9746,"volume":146286,"rsi_14":47.96,"sma_20":9747.25},{"date":"2026-02-10","open":9875,"high":9915,"low":9815,"close":9875,"volume":169503,"rsi_14":56.78,"sma_20":9744.0},{"date":"2026-02-11","open":9890,"high":9890,"low":9771,"close":9776,"volume":121844,"rsi_14":52.08,"sma_20":9736.5},{"date":"2026-02-12","open":9776,"high":9776,"low":9716,"close":9736,"volume":88940,"rsi_14":50.51,"sma_20":9732.75},{"date":"2026-02-13","open":9711,"high":9711,"low":9487,"close":9541,"volume":134183,"rsi_14":51.2,"sma_20":9713.75},{"date":"2026-02-19","open":9541,"high":9711,"low":9541,"close":9656,"volume":112583,"rsi_14":49.47,"sma_20":9704.5},{"date":"2026-02-20","open":9711,"high":9711,"low":9646,"close":9676,"volume":102119,"rsi_14":53.56,"sma_20":9698.25},{"date":"2026-02-23","open":9666,"high":9666,"low":9586,"close":9596,"volume":101406,"rsi_14":52.19,"sma_20":9693.5},{"date":"2026-02-24","open":9586,"high":9586,"low":9526,"close":9541,"volume":89643,"rsi_14":46.82,"sma_20":9684.75},{"date":"2026-02-25","open":9546,"high":9591,"low":9487,"close":9487,"volume":122791,"rsi_14":44.77,"sma_20":9673.0},{"date":"2026-02-26","open":9541,"high":9616,"low":9541,"close":9576,"volume":99363,"rsi_14":43.33,"sma_20":9676.5},{"date":"2026-02-27","open":9531,"high":9578,"low":9521,"close":9576,"volume":103061,"rsi_14":44.49,"sma_20":9671.75},{"date":"2026-03-03","open":9859,"high":9859,"low":9576,"close":9716,"volume":95779,"rsi_14":53.02,"sma_20":9676.95},{"date":"2026-03-04","open":9751,"high":9801,"low":9696,"close":9696,"volume":78161,"rsi_14":56.01,"sma_20":9683.4},{"date":"2026-03-05","open":9883,"high":9883,"low":9741,"close":9796,"volume":39080,"rsi_14":50.86,"sma_20":9690.35},{"date":"2026-03-06","open":9814,"high":9838,"low":9780,"close":9805,"volume":46349,"rsi_14":44.89,"sma_20":9697.55},{"date":"2026-03-09","open":9726,"high":9726,"low":9581,"close":9661,"volume":41230,"rsi_14":42.94,"sma_20":9691.25},{"date":"2026-03-10","open":9696,"high":9781,"low":9696,"close":9736,"volume":34738,"rsi_14":48.55,"sma_20":9690.45},{"date":"2026-03-11","open":9811,"high":9815,"low":9746,"close":9746,"volume":47604,"rsi_14":59.84,"sma_20":9695.9,"sma_60":9776.55},{"date":"2026-03-12","open":9899,"high":9899,"low":9686,"close":9711,"volume":12108,"rsi_14":51.49,"sma_20":9704.1,"sma_60":9771.53},{"date":"2026-03-13","open":9791,"high":9791,"low":9716,"close":9766,"volume":23788,"rsi_14":53.52,"sma_20":9703.55,"sma_60":9767.85},{"date":"2026-03-16","open":9781,"high":9781,"low":9736,"close":9766,"volume":17157,"rsi_14":59.16,"sma_20":9696.5,"sma_60":9764.83},{"date":"2026-03-17","open":9899,"high":9899,"low":9746,"close":9766,"volume":21412,"rsi_14":63.78,"sma_20":9694.45,"sma_60":9760.07},{"date":"2026-03-18","open":9864,"high":9864,"low":9726,"close":9746,"volume":30507,"rsi_14":67.12,"sma_20":9693.4,"sma_60":9758.13},{"date":"2026-03-19","open":9746,"high":9746,"low":9671,"close":9696,"volume":42635,"rsi_14":57.07,"sma_20":9699.6,"sma_60":9756.87},{"date":"2026-03-20","open":9696,"high":9696,"low":9661,"close":9691,"volume":15020,"rsi_14":56.62,"sma_20":9699.8,"sma_60":9754.02},{"date":"2026-03-23","open":9566,"high":9641,"low":9496,"close":9576,"volume":43100,"rsi_14":39.06,"sma_20":9693.25,"sma_60":9752.17},{"date":"2026-03-24","open":9641,"high":9641,"low":9566,"close":9606,"volume":32585,"rsi_14":43.08,"sma_20":9692.2,"sma_60":9749.23},{"date":"2026-03-25","open":9806,"high":9806,"low":9686,"close":9726,"volume":28597,"rsi_14":44.78,"sma_20":9699.9,"sma_60":9745.05},{"date":"2026-03-26","open":9726,"high":9756,"low":9711,"close":9716,"volume":35895,"rsi_14":43.28,"sma_20":9709.85,"sma_60":9739.62},{"date":"2026-03-27","open":9511,"high":9536,"low":9466,"close":9526,"volume":42998,"rsi_14":40.56,"sma_20":9705.8,"sma_60":9733.1},{"date":"2026-03-30","open":9362,"high":9427,"low":9307,"close":9367,"volume":36255,"rsi_14":26.88,"sma_20":9693.75,"sma_60":9724.42},{"date":"2026-03-31","open":9193,"high":9397,"low":9148,"close":9372,"volume":33367,"rsi_14":26.42,"sma_20":9676.5,"sma_60":9717.07},{"date":"2026-04-01","open":9591,"high":9591,"low":9497,"close":9512,"volume":21973,"rsi_14":38.89,"sma_20":9667.25,"sma_60":9712.05},{"date":"2026-04-02","open":9661,"high":9721,"low":9536,"close":9576,"volume":26121,"rsi_14":39.56,"sma_20":9656.25,"sma_60":9709.03},{"date":"2026-04-03","open":9751,"high":9751,"low":9651,"close":9661,"volume":13787,"rsi_14":44.72,"sma_20":9649.0,"sma_60":9706.77},{"date":"2026-04-06","open":9711,"high":9751,"low":9701,"close":9736,"volume":30160,"rsi_14":50.05,"sma_20":9654.3,"sma_60":9706.02},{"date":"2026-04-07","open":9736,"high":9766,"low":9691,"close":9716,"volume":15650,"rsi_14":50.05,"sma_20":9654.85,"sma_60":9704.43},{"date":"2026-04-08","open":9865,"high":9870,"low":9815,"close":9870,"volume":52272,"rsi_14":58.54,"sma_20":9662.65,"sma_60":9706.77},{"date":"2026-04-09","open":9955,"high":10015,"low":9935,"close":10005,"volume":120351,"rsi_14":62.95,"sma_20":9678.95,"sma_60":9711.43},{"date":"2026-04-10","open":10065,"high":10174,"low":10065,"close":10174,"volume":40143,"rsi_14":72.68,"sma_20":9701.0,"sma_60":9717.27},{"date":"2026-04-13","open":10174,"high":10239,"low":10169,"close":10194,"volume":48515,"rsi_14":72.48,"sma_20":9724.05,"sma_60":9721.52},{"date":"2026-04-14","open":10364,"high":10428,"low":10349,"close":10398,"volume":55650,"rsi_14":74.08,"sma_20":9757.35,"sma_60":9729.43},{"date":"2026-04-15","open":10488,"high":10523,"low":10483,"close":10503,"volume":39705,"rsi_14":76.3,"sma_20":9796.9,"sma_60":9741.02},{"date":"2026-04-16","open":10503,"high":10533,"low":10458,"close":10533,"volume":41997,"rsi_14":87.15,"sma_20":9840.45,"sma_60":9751.27},{"date":"2026-04-17","open":10593,"high":10593,"low":10513,"close":10568,"volume":22713,"rsi_14":98.43,"sma_20":9886.0,"sma_60":9763.43},{"date":"2026-04-20","open":10573,"high":10573,"low":10483,"close":10503,"volume":57312,"rsi_14":93.64,"sma_20":9934.05,"sma_60":9775.18},{"date":"2026-04-21","open":10568,"high":10578,"low":10513,"close":10558,"volume":37411,"rsi_14":93.21,"sma_20":9983.35,"sma_60":9789.68},{"date":"2026-04-22","open":10558,"high":10568,"low":10533,"close":10563,"volume":35805,"rsi_14":92.86,"sma_20":10026.9,"sma_60":9803.85},{"date":"2026-04-23","open":10613,"high":10692,"low":10598,"close":10652,"volume":33054,"rsi_14":92.89,"sma_20":10075.45,"sma_60":9819.43},{"date":"2026-04-24","open":10762,"high":10817,"low":10742,"close":10812,"volume":78086,"rsi_14":93.2,"sma_20":10141.5,"sma_60":9841.27},{"date":"2026-04-27","open":10892,"high":10946,"low":10862,"close":10902,"volume":68006,"rsi_14":95.08,"sma_20":10220.05,"sma_60":9861.85},{"date":"2026-04-28","open":10951,"high":10971,"low":10907,"close":10912,"volume":51837,"rsi_14":94.47,"sma_20":10298.85,"sma_60":9884.1},{"date":"2026-04-29","open":10800,"high":10855,"low":10765,"close":10850,"volume":51584,"rsi_14":86.67,"sma_20":10366.4,"sma_60":9905.68},{"date":"2026-04-30","open":10925,"high":11024,"low":10855,"close":10880,"volume":98368,"rsi_14":84.77,"sma_20":10432.2,"sma_60":9926.27},{"date":"2026-05-04","open":11129,"high":11199,"low":11069,"close":11129,"volume":152672,"rsi_14":87.65,"sma_20":10506.25,"sma_60":9950.93},{"date":"2026-05-06","open":11454,"high":11454,"low":11279,"close":11364,"volume":196917,"rsi_14":87.95,"sma_20":10586.75,"sma_60":9977.43},{"date":"2026-05-07","open":11474,"high":11584,"low":11474,"close":11584,"volume":100053,"rsi_14":88.97,"sma_20":10679.25,"sma_60":10008.18},{"date":"2026-05-08","open":11374,"high":11579,"low":11364,"close":11579,"volume":89203,"rsi_14":88.39,"sma_20":10763.75,"sma_60":10040.77},{"date":"2026-05-11","open":11858,"high":11983,"low":11798,"close":11943,"volume":159289,"rsi_14":90.69,"sma_20":10859.75,"sma_60":10080.93},{"date":"2026-05-12","open":12108,"high":12193,"low":12064,"close":12173,"volume":195094,"rsi_14":95.08,"sma_20":10958.75,"sma_60":10121.1},{"date":"2026-05-13","open":12118,"high":12218,"low":12083,"close":12193,"volume":112958,"rsi_14":94.99,"sma_20":11057.75,"sma_60":10159.43},{"date":"2026-05-14","open":12338,"high":12373,"low":12283,"close":12353,"volume":91013,"rsi_14":95.38,"sma_20":11154.5,"sma_60":10202.1},{"date":"2026-05-15","open":12363,"high":12483,"low":12298,"close":12323,"volume":115736,"rsi_14":93.65,"sma_20":11244.5,"sma_60":10244.93},{"date":"2026-05-18","open":12112,"high":12127,"low":12028,"close":12053,"volume":125799,"rsi_14":80.5,"sma_20":11319.5,"sma_60":10286.52},{"date":"2026-05-19","open":11793,"high":12028,"low":11793,"close":11878,"volume":71523,"rsi_14":72.9,"sma_20":11384.0,"sma_60":10323.27},{"date":"2026-05-20","open":11878,"high":11953,"low":11878,"close":11933,"volume":133772,"rsi_14":73.47,"sma_20":11454.5,"sma_60":10360.6},{"date":"2026-05-21","open":12004,"high":12163,"low":11984,"close":12143,"volume":85331,"rsi_14":78.71,"sma_20":11532.75,"sma_60":10402.77},{"date":"2026-05-22","open":12167,"high":12402,"low":12167,"close":12392,"volume":143655,"rsi_14":80.61,"sma_20":11623.25,"sma_60":10450.02},{"date":"2026-05-26","open":12467,"high":12467,"low":12372,"close":12397,"volume":166993,"rsi_14":78.48,"sma_20":11709.5,"sma_60":10498.27},{"date":"2026-05-27","open":12707,"high":12722,"low":12397,"close":12397,"volume":229215,"rsi_14":75.94,"sma_20":11787.75,"sma_60":10545.02},{"date":"2026-05-28","open":12557,"high":12727,"low":12442,"close":12517,"volume":116653,"rsi_14":74.67,"sma_20":11867.5,"sma_60":10593.77},{"date":"2026-05-29","open":12597,"high":12717,"low":12552,"close":12717,"volume":75427,"rsi_14":77.27,"sma_20":11956.75,"sma_60":10644.03},{"date":"2026-06-01","open":12622,"high":12911,"low":12622,"close":12807,"volume":188285,"rsi_14":73.83,"sma_20":12054.75,"sma_60":10696.13},{"date":"2026-06-02","open":12917,"high":12937,"low":12833,"close":12937,"volume":152956,"rsi_14":72.3,"sma_20":12157.75,"sma_60":10748.73},{"date":"2026-06-04","open":13096,"high":13331,"low":13096,"close":13271,"volume":242117,"rsi_14":76.6,"sma_20":12265.0,"sma_60":10806.75},{"date":"2026-06-05","open":13076,"high":13181,"low":13041,"close":13096,"volume":109052,"rsi_14":68.22,"sma_20":12351.75,"sma_60":10864.27},{"date":"2026-06-08","open":12582,"high":12717,"low":12412,"close":12412,"volume":227275,"rsi_14":51.67,"sma_20":12393.25,"sma_60":10909.12},{"date":"2026-06-09","open":12687,"high":12712,"low":12552,"close":12662,"volume":86133,"rsi_14":61.38,"sma_20":12447.5,"sma_60":10957.97,"sma_120":10367.26},{"date":"2026-06-10","open":12637,"high":12637,"low":12547,"close":12607,"volume":61029,"rsi_14":64.26,"sma_20":12480.75,"sma_60":11006.48,"sma_120":10389.01},{"date":"2026-06-11","open":12272,"high":12467,"low":12237,"close":12467,"volume":78561,"rsi_14":60.11,"sma_20":12495.5,"sma_60":11051.75,"sma_120":10409.8},{"date":"2026-06-12","open":12882,"high":12957,"low":12847,"close":12872,"volume":90282,"rsi_14":62.85,"sma_20":12529.5,"sma_60":11103.77,"sma_120":10434.3},{"date":"2026-06-15","open":13131,"high":13231,"low":13071,"close":13231,"volume":154216,"rsi_14":64.24,"sma_20":12573.5,"sma_60":11161.78,"sma_120":10460.92},{"date":"2026-06-16","open":13451,"high":13466,"low":13191,"close":13336,"volume":167609,"rsi_14":65.41,"sma_20":12624.25,"sma_60":11221.88,"sma_120":10490.01},{"date":"2026-06-17","open":13171,"high":13281,"low":13156,"close":13271,"volume":114562,"rsi_14":64.04,"sma_20":12685.25,"sma_60":11281.73,"sma_120":10519.3},{"date":"2026-06-18","open":13421,"high":13695,"low":13416,"close":13521,"volume":109564,"rsi_14":65.49,"sma_20":12767.5,"sma_60":11345.83,"sma_120":10549.92},{"date":"2026-06-19","open":13816,"high":13921,"low":13631,"close":13736,"volume":185289,"rsi_14":65.64,"sma_20":12857.75,"sma_60":11415.43,"sma_120":10583.8},{"date":"2026-06-22","open":13736,"high":13916,"low":13731,"close":13786,"volume":189508,"rsi_14":65.22,"sma_20":12940.0,"sma_60":11485.37,"sma_120":10617.3},{"date":"2026-06-23","open":13881,"high":14106,"low":13621,"close":13686,"volume":169385,"rsi_14":61.76,"sma_20":13004.75,"sma_60":11551.63,"sma_120":10648.34},{"date":"2026-06-24","open":13720,"high":14180,"low":13381,"close":13561,"volume":238339,"rsi_14":54.87,"sma_20":13063.0,"sma_60":11615.98,"sma_120":10677.8},{"date":"2026-06-25","open":13736,"high":13771,"low":13686,"close":13741,"volume":233763,"rsi_14":60.8,"sma_20":13130.25,"sma_60":11686.5,"sma_120":10709.8},{"date":"2026-06-26","open":14001,"high":14011,"low":13587,"close":13641,"volume":182727,"rsi_14":75.62,"sma_20":13186.5,"sma_60":11758.02,"sma_120":10741.22},{"date":"2026-06-29","open":13501,"high":13561,"low":13366,"close":13561,"volume":272708,"rsi_14":70.18,"sma_20":13228.75,"sma_60":11828.12,"sma_120":10772.59},{"date":"2026-06-30","open":13755,"high":13910,"low":13710,"close":13910,"volume":197671,"rsi_14":75.84,"sma_20":13284.0,"sma_60":11901.72,"sma_120":10806.88},{"date":"2026-07-01","open":14070,"high":14155,"low":13995,"close":14060,"volume":306846,"rsi_14":81.46,"sma_20":13340.25,"sma_60":11976.73,"sma_120":10842.88},{"date":"2026-07-02","open":13536,"high":14045,"low":13381,"close":13461,"volume":361021,"rsi_14":60.81,"sma_20":13349.75,"sma_60":12040.33,"sma_120":10873.55},{"date":"2026-07-03","open":13151,"high":13261,"low":13101,"close":13151,"volume":250217,"rsi_14":48.51,"sma_20":13352.5,"sma_60":12097.0,"sma_120":10901.51},{"date":"2026-07-06","open":13241,"high":13296,"low":13046,"close":13096,"volume":253332,"rsi_14":45.44,"sma_20":13386.75,"sma_60":12153.08,"sma_120":10928.76},{"date":"2026-07-07","open":13112,"high":13177,"low":12783,"close":12882,"volume":130465,"rsi_14":42.99,"sma_20":13397.75,"sma_60":12203.0,"sma_120":10954.88},{"date":"2026-07-08","open":12712,"high":12822,"low":12417,"close":12427,"volume":244501,"rsi_14":31.66,"sma_20":13388.75,"sma_60":12243.08,"sma_120":10977.26},{"date":"2026-07-09","open":12617,"high":12827,"low":12617,"close":12772,"volume":88020,"rsi_14":34.51,"sma_20":13404.0,"sma_60":12286.08,"sma_120":11001.67},{"date":"2026-07-10","open":12961,"high":13011,"low":12772,"close":12792,"volume":172341,"rsi_14":33.87,"sma_20":13400.0,"sma_60":12329.08,"sma_120":11025.3},{"date":"2026-07-13","open":12802,"high":12986,"low":12672,"close":12672,"volume":147949,"rsi_14":33.66,"sma_20":13372.0,"sma_60":12366.67,"sma_120":11048.05},{"date":"2026-07-14","open":12577,"high":12697,"low":12362,"close":12677,"volume":107515,"rsi_14":35.18,"sma_20":13339.0,"sma_60":12402.58,"sma_120":11071.8},{"date":"2026-07-15","open":12823,"high":12912,"low":12743,"close":12857,"volume":142045,"rsi_14":35.18,"sma_20":13318.25,"sma_60":12441.0,"sma_120":11096.13},{"date":"2026-07-16","open":12542,"high":12587,"low":12462,"close":12527,"volume":99405,"rsi_14":32.66,"sma_20":13268.5,"sma_60":12473.33,"sma_120":11118.38},{"date":"2026-07-20","open":12132,"high":12314,"low":11983,"close":11988,"volume":134677,"rsi_14":28.57,"sma_20":13181.0,"sma_60":12497.75,"sma_120":11136.47},{"date":"2026-07-21","open":12014,"high":12138,"low":11919,"close":12138,"volume":55231,"rsi_14":24.46,"sma_20":13098.5,"sma_60":12523.75,"sma_120":11156.72},{"date":"2026-07-22","open":12813,"high":12813,"low":12183,"close":12283,"volume":111343,"rsi_14":24.35,"sma_20":13028.25,"sma_60":12552.08,"sma_120":11177.97},{"date":"2026-07-23","open":12453,"high":12478,"low":12273,"close":12328,"volume":89270,"rsi_14":30.53,"sma_20":12966.5,"sma_60":12579.67,"sma_120":11199.55},{"date":"2026-07-24","open":12328,"high":12398,"low":12163,"close":12233,"volume":84454,"rsi_14":32.96,"sma_20":12891.0,"sma_60":12603.0,"sma_120":11222.13},{"date":"2026-07-27","open":12258,"high":12303,"low":12064,"close":12303,"volume":80572,"rsi_14":35.36,"sma_20":12824.0,"sma_60":12626.0,"sma_120":11243.92},{"date":"2026-07-28","open":11914,"high":11934,"low":11599,"close":11639,"volume":109113,"rsi_14":30.33,"sma_20":12727.75,"sma_60":12637.75,"sma_120":11260.92},{"date":"2026-07-29","open":11608,"high":11613,"low":11144,"close":11324,"volume":193900,"rsi_14":31.58,"sma_20":12597.5,"sma_60":12645.42,"sma_120":11275.55},{"date":"2026-07-30","open":11135,"high":11225,"low":10955,"close":10995,"volume":85023,"rsi_14":20.33,"sma_20":12443.25,"sma_60":12647.08,"sma_120":11286.67},{"date":"2026-07-31","open":11450,"high":11970,"low":11445,"close":11700,"volume":75879,"rsi_14":35.04,"sma_20":12354.25,"sma_60":12656.33,"sma_120":11303.63},{"date":"2026-08-03","open":11725,"high":11725,"low":11590,"close":11600,"volume":57888,"rsi_14":35.23,"sma_20":12275.75,"sma_60":12660.0,"sma_120":11318.72},{"date":"2026-08-04","open":11775,"high":11845,"low":11540,"close":11775,"volume":172486,"rsi_14":38.08,"sma_20":12208.75,"sma_60":12662.92,"sma_120":11335.55},{"date":"2026-08-05","open":12185,"high":12185,"low":12010,"close":12115,"volume":131372,"rsi_14":40.55,"sma_20":12169.5,"sma_60":12671.58,"sma_120":11356.17},{"date":"2026-08-06","open":12190,"high":12190,"low":11800,"close":11895,"volume":51970,"rsi_14":41.69,"sma_20":12142.0,"sma_60":12670.5,"sma_120":11375.72},{"date":"2026-08-07","open":11895,"high":11950,"low":11825,"close":11860,"volume":50701,"rsi_14":48.1,"sma_20":12085.35,"sma_60":12649.87,"sma_120":11385.21},{"date":"2026-08-10","open":11880,"high":11925,"low":11810,"close":11915,"volume":80141,"rsi_14":46.61,"sma_20":12041.45,"sma_60":12645.23,"sma_120":11401.92},{"date":"2026-08-11","open":11860,"high":11865,"low":11765,"close":11815,"volume":40018,"rsi_14":42.8,"sma_20":11998.55,"sma_60":12636.27,"sma_120":11418.62},{"date":"2026-08-12","open":11670,"high":11845,"low":11670,"close":11805,"volume":63140,"rsi_14":41.86,"sma_20":11954.9,"sma_60":12627.63,"sma_120":11435.58},{"date":"2026-08-13","open":11945,"high":12040,"low":11920,"close":12020,"volume":66257,"rsi_14":46.8,"sma_20":11913.05,"sma_60":12627.07,"sma_120":11455.96},{"date":"2026-08-14","open":12180,"high":12180,"low":12005,"close":12080,"volume":83153,"rsi_14":46.64,"sma_20":11890.65,"sma_60":12630.42,"sma_120":11475.88},{"date":"2026-08-18","open":12090,"high":12265,"low":12045,"close":12060,"volume":170968,"rsi_14":57.86,"sma_20":11894.2,"sma_60":12632.52,"sma_120":11495.46},{"date":"2026-08-19","open":11935,"high":11970,"low":11650,"close":11670,"volume":79059,"rsi_14":56.26,"sma_20":11870.8,"sma_60":12624.63,"sma_120":11512.46},{"date":"2026-08-20","open":11650,"high":11685,"low":11540,"close":11615,"volume":93377,"rsi_14":62.5,"sma_20":11837.4,"sma_60":12611.67,"sma_120":11529.46},{"date":"2026-08-21","open":11615,"high":11615,"low":11510,"close":11590,"volume":84214,"rsi_14":46.94,"sma_20":11800.5,"sma_60":12598.2,"sma_120":11546.71},{"date":"2026-08-24","open":11590,"high":11640,"low":11455,"close":11505,"volume":116835,"rsi_14":47.34,"sma_20":11764.1,"sma_60":12583.32,"sma_120":11562.5},{"date":"2026-08-25","open":11245,"high":11455,"low":11245,"close":11455,"volume":89758,"rsi_14":40.36,"sma_20":11721.7,"sma_60":12565.6,"sma_120":11577.88},{"date":"2026-08-26","open":11455,"high":11495,"low":11350,"close":11395,"volume":76933,"rsi_14":23.91,"sma_20":11709.5,"sma_60":12543.55,"sma_120":11591.84},{"date":"2026-08-27","open":11400,"high":11595,"low":11400,"close":11500,"volume":76493,"rsi_14":34.39,"sma_20":11718.25,"sma_60":12521.75,"sma_120":11606.85},{"date":"2026-08-28","open":11800,"high":11800,"low":11335,"close":11340,"volume":96538,"rsi_14":31.29,"sma_20":11735.5,"sma_60":12495.13,"sma_120":11619.69},{"date":"2026-08-31","open":11325,"high":11330,"low":11160,"close":11160,"volume":307440,"rsi_14":25.08,"sma_20":11708.5,"sma_60":12459.93,"sma_120":11630.95},{"date":"2026-09-01","open":11170,"high":11260,"low":11170,"close":11215,"volume":47938,"rsi_14":29.59,"sma_20":11689.25,"sma_60":12428.57,"sma_120":11643.88},{"date":"2026-09-02","open":11215,"high":11250,"low":11085,"close":11095,"volume":71490,"rsi_14":27.53,"sma_20":11655.25,"sma_60":12406.6,"sma_120":11655.17},{"date":"2026-09-03","open":11100,"high":11205,"low":11055,"close":11095,"volume":83058,"rsi_14":16.12,"sma_20":11604.25,"sma_60":12380.47,"sma_120":11666.39},{"date":"2026-09-04","open":11240,"high":11240,"low":11130,"close":11175,"volume":165117,"rsi_14":17.33,"sma_20":11568.25,"sma_60":12356.58,"sma_120":11678.57},{"date":"2026-09-07","open":11345,"high":11350,"low":11210,"close":11250,"volume":65839,"rsi_14":21.88,"sma_20":11537.75,"sma_60":12336.28,"sma_120":11690.91},{"date":"2026-09-08","open":11300,"high":11345,"low":11250,"close":11320,"volume":55594,"rsi_14":34.38,"sma_20":11508.0,"sma_60":12310.42,"sma_120":11703.83},{"date":"2026-09-09","open":11300,"high":11350,"low":11275,"close":11300,"volume":50197,"rsi_14":35.48,"sma_20":11482.25,"sma_60":12278.22,"sma_120":11716.59},{"date":"2026-09-10","open":11420,"high":11420,"low":11200,"close":11255,"volume":32412,"rsi_14":34.84,"sma_20":11454.75,"sma_60":12243.52,"sma_120":11729.14},{"date":"2026-09-11","open":11150,"high":11172,"low":11065,"close":11160,"volume":44176,"rsi_14":34.53,"sma_20":11411.75,"sma_60":12208.32,"sma_120":11741.32},{"date":"2026-09-14","open":11155,"high":11155,"low":10990,"close":11010,"volume":50353,"rsi_14":31.69,"sma_20":11358.25,"sma_60":12166.45,"sma_120":11752.28},{"date":"2026-09-15","open":11085,"high":11085,"low":10445,"close":11015,"volume":38876,"rsi_14":33.62,"sma_20":11306.0,"sma_60":12121.1,"sma_120":11764.25},{"date":"2026-09-16","open":11000,"high":11130,"low":10975,"close":11130,"volume":30718,"rsi_14":34.19,"sma_20":11279.0,"sma_60":12076.83,"sma_120":11776.92},{"date":"2026-09-17","open":11150,"high":11230,"low":11090,"close":11180,"volume":66976,"rsi_14":42.45,"sma_20":11257.25,"sma_60":12035.07,"sma_120":11789.02},{"date":"2026-09-18","open":11305,"high":11420,"low":11290,"close":11420,"volume":51597,"rsi_14":61.61,"sma_20":11248.75,"sma_60":11999.37,"sma_120":11803.19},{"date":"2026-09-21","open":11680,"high":11740,"low":11595,"close":11620,"volume":167608,"rsi_14":66.01,"sma_20":11254.5,"sma_60":11964.02,"sma_120":11820.62},{"date":"2026-09-22","open":11680,"high":12000,"low":11510,"close":11540,"volume":120409,"rsi_14":68.16,"sma_20":11258.75,"sma_60":11929.0,"sma_120":11838.71},{"date":"2026-09-23","open":11660,"high":11690,"low":11540,"close":11665,"volume":98959,"rsi_14":71.11,"sma_20":11272.25,"sma_60":11897.38,"sma_120":11857.8},{"date":"2026-09-28","open":11680,"high":11725,"low":11615,"close":11715,"volume":76979,"rsi_14":70.45,"sma_20":11283.0,"sma_60":11860.78,"sma_120":11876.14},{"date":"2026-09-29","open":11735,"high":11735,"low":11415,"close":11475,"volume":73212,"rsi_14":57.58,"sma_20":11289.75,"sma_60":11817.68,"sma_120":11891.94},{"date":"2026-09-30","open":11475,"high":11580,"low":11445,"close":11470,"volume":55784,"rsi_14":55.28,"sma_20":11305.25,"sma_60":11784.48,"sma_120":11906.99},{"date":"2026-10-01","open":11635,"high":11705,"low":11495,"close":11700,"volume":40400,"rsi_14":62.27,"sma_20":11329.5,"sma_60":11760.28,"sma_120":11923.08},{"date":"2026-10-02","open":11725,"high":11735,"low":11570,"close":11580,"volume":95911,"rsi_14":59.53,"sma_20":11353.75,"sma_60":11735.0,"sma_120":11938.33},{"date":"2026-10-06","open":11580,"high":11650,"low":11495,"close":11535,"volume":112314,"rsi_14":61.33,"sma_20":11375.75,"sma_60":11712.55,"sma_120":11951.91},{"date":"2026-10-07","open":11535,"high":11560,"low":11420,"close":11485,"volume":107972,"rsi_14":65.27,"sma_20":11391.25,"sma_60":11696.83,"sma_120":11963.95},{"date":"2026-10-08","open":11565,"high":11565,"low":11420,"close":11420,"volume":44296,"rsi_14":62.54,"sma_20":11399.75,"sma_60":11674.28,"sma_120":11974.03},{"date":"2026-10-12","open":11425,"high":11450,"low":11290,"close":11290,"volume":80617,"rsi_14":54.91,"sma_20":11398.25,"sma_60":11649.23,"sma_120":11982.87},{"date":"2026-10-13","open":11210,"high":11220,"low":11080,"close":11135,"volume":98908,"rsi_14":48.7,"sma_20":11390.0,"sma_60":11623.6,"sma_120":11988.7},{"date":"2026-10-14","open":11235,"high":11235,"low":11035,"close":11070,"volume":192512,"rsi_14":38.78,"sma_20":11380.75,"sma_60":11596.8,"sma_120":11993.12},{"date":"2026-10-15","open":10890,"high":10920,"low":10790,"close":10825,"volume":283526,"rsi_14":25.23,"sma_20":11364.0,"sma_60":11562.93,"sma_120":11995.24},{"date":"2026-10-16","open":10840,"high":10935,"low":10790,"close":10805,"volume":194036,"rsi_14":26.21,"sma_20":11353.75,"sma_60":11534.22,"sma_120":11996.91},{"date":"2026-10-19","open":10785,"high":10785,"low":10585,"close":10645,"volume":232919,"rsi_14":17.72,"sma_20":11335.25,"sma_60":11511.82,"sma_120":11997.78},{"date":"2026-10-20","open":10650,"high":10650,"low":10475,"close":10525,"volume":208932,"rsi_14":13.94,"sma_20":11305.0,"sma_60":11484.93,"sma_120":11997.2},{"date":"2026-10-21","open":10525,"high":10700,"low":10525,"close":10650,"volume":179035,"rsi_14":23.13,"sma_20":11278.5,"sma_60":11457.72,"sma_120":11997.62},{"date":"2026-10-22","open":10655,"high":10690,"low":10440,"close":10460,"volume":234012,"rsi_14":20.64,"sma_20":11230.5,"sma_60":11426.58,"sma_120":11995.7},{"date":"2026-10-23","open":10317,"high":10370,"low":10188,"close":10370,"volume":283553,"rsi_14":7.91,"sma_20":11168.0,"sma_60":11395.53,"sma_120":11991.7}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 미국S&P500모멘텀","phase":"above-fold","symbol_resolved":true}