{"status":"ok","report":{"etf":{"aum":973600000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"농업금융채권(중앙회)2025-12이1Y-A","ticker":"","weight":null},{"name":"롯데카드534-2","ticker":"","weight":null},{"name":"산업금융채권25신할0100-1022-1","ticker":"","weight":null},{"name":"산은캐피탈754-1","ticker":"","weight":null},{"name":"산은캐피탈777-2","ticker":"","weight":null},{"name":"산은캐피탈778-1","ticker":"","weight":null},{"name":"산은캐피탈779-1","ticker":"","weight":null},{"name":"삼성카드 20260128-321-52","ticker":"","weight":null},{"name":"삼성카드 20260128-321-53","ticker":"","weight":null},{"name":"삼성카드 20260128-321-54","ticker":"","weight":null}],"base_index":"KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수","aum_display":"9,736억","expense_ratio":0.1,"dividend_yield":null,"holdings_count":10,"tracking_error":0.08},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:42:35.560156+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"C","metrics":[{"name":"RSI (14)","unit":"","value":95.0,"direction":null,"percentile":95},{"name":"MACD","unit":"","value":"매수","direction":"higher_better","percentile":70},{"name":"30일 수익률","unit":"%","value":0.4,"direction":"higher_better","percentile":51}],"summary":"RSI 95","percentile":72}},"is_etf":true,"signals":[],"summary":"TIGER 12월자동연장금융채(AA-이상)액티브(0139F0)은(는) KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수를 추종하는 ETF입니다, 순자산 9,736억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["이동평균선 정배열 상승 추세"],"portfolio":null,"technical":{"macd":106.43117917829659,"grade":"B","trend":"상승","atr_14":27.142857142857142,"rsi_14":95.0,"sma_20":102429.75,"sma_60":102157.0,"comment":"상승 추세, RSI 95","analysis":"RSI(14) 95.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(106.43)가 시그널선(102.69)을 상회합니다(골든크로스). 현재가가 SMA20(102430)과 SMA60(102157) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 102224~102635 (현재 위치 93%).","bb_lower":102224.2877163565,"bb_upper":102635.2122836435,"macd_signal":102.69234104498531},"change_pct":0.01,"chart_data":[{"date":"2025-12-09","open":100015,"high":100015,"low":100010,"close":100010,"volume":20442},{"date":"2025-12-10","open":100010,"high":100010,"low":100005,"close":100010,"volume":695},{"date":"2025-12-11","open":100025,"high":100040,"low":100025,"close":100025,"volume":522},{"date":"2025-12-12","open":100035,"high":100035,"low":100020,"close":100020,"volume":196},{"date":"2025-12-15","open":100035,"high":100050,"low":100035,"close":100050,"volume":506},{"date":"2025-12-16","open":100090,"high":100090,"low":100080,"close":100080,"volume":19},{"date":"2025-12-17","open":100095,"high":100095,"low":100090,"close":100090,"volume":1002},{"date":"2025-12-18","open":100115,"high":100120,"low":100115,"close":100120,"volume":161},{"date":"2025-12-19","open":100145,"high":100145,"low":100140,"close":100140,"volume":1882},{"date":"2025-12-22","open":100150,"high":100150,"low":100120,"close":100125,"volume":1670},{"date":"2025-12-23","open":100140,"high":100150,"low":100135,"close":100145,"volume":515},{"date":"2025-12-24","open":100180,"high":100180,"low":100180,"close":100180,"volume":3257},{"date":"2025-12-26","open":100185,"high":100200,"low":100185,"close":100190,"volume":238},{"date":"2025-12-29","open":100250,"high":100250,"low":100245,"close":100245,"volume":98,"rsi_14":92.73},{"date":"2025-12-30","open":100250,"high":100250,"low":100235,"close":100245,"volume":1186,"rsi_14":92.73},{"date":"2026-01-02","open":100250,"high":100265,"low":100250,"close":100255,"volume":1859,"rsi_14":92.98},{"date":"2026-01-05","open":100275,"high":100290,"low":100270,"close":100290,"volume":379,"rsi_14":93.44},{"date":"2026-01-06","open":100310,"high":100310,"low":100300,"close":100310,"volume":498,"rsi_14":95.31},{"date":"2026-01-07","open":100340,"high":100350,"low":100335,"close":100350,"volume":215,"rsi_14":95.45},{"date":"2026-01-08","open":100365,"high":100370,"low":100355,"close":100370,"volume":184,"rsi_14":95.31,"sma_20":100162.5},{"date":"2026-01-09","open":100375,"high":100385,"low":100375,"close":100380,"volume":1723,"rsi_14":95.31,"sma_20":100181.0},{"date":"2026-01-12","open":100405,"high":100405,"low":100395,"close":100395,"volume":446,"rsi_14":95.08,"sma_20":100200.25},{"date":"2026-01-13","open":100415,"high":100415,"low":100410,"close":100410,"volume":74,"rsi_14":95.0,"sma_20":100219.5},{"date":"2026-01-14","open":100425,"high":100430,"low":100425,"close":100430,"volume":691,"rsi_14":100.0,"sma_20":100240.0},{"date":"2026-01-15","open":100430,"high":100445,"low":100430,"close":100440,"volume":327,"rsi_14":100.0,"sma_20":100259.5},{"date":"2026-01-16","open":100440,"high":100440,"low":100440,"close":100440,"volume":266,"rsi_14":100.0,"sma_20":100277.5},{"date":"2026-01-19","open":100440,"high":100440,"low":100420,"close":100430,"volume":470,"rsi_14":96.15,"sma_20":100294.5},{"date":"2026-01-20","open":100430,"high":100445,"low":100430,"close":100445,"volume":733,"rsi_14":95.45,"sma_20":100310.75},{"date":"2026-01-21","open":100440,"high":100455,"low":100440,"close":100445,"volume":272,"rsi_14":95.45,"sma_20":100326.0},{"date":"2026-01-22","open":100460,"high":100465,"low":100460,"close":100465,"volume":674,"rsi_14":95.65,"sma_20":100343.0},{"date":"2026-01-23","open":100465,"high":100470,"low":100450,"close":100470,"volume":746,"rsi_14":95.0,"sma_20":100359.25},{"date":"2026-01-26","open":100470,"high":100472,"low":100465,"close":100465,"volume":8,"rsi_14":91.89,"sma_20":100373.5},{"date":"2026-01-27","open":100465,"high":100465,"low":100445,"close":100445,"volume":68,"rsi_14":78.79,"sma_20":100386.25},{"date":"2026-01-28","open":100475,"high":100475,"low":100445,"close":100445,"volume":183,"rsi_14":75.86,"sma_20":100396.25},{"date":"2026-01-29","open":100475,"high":100485,"low":100450,"close":100460,"volume":782,"rsi_14":76.67,"sma_20":100407.0},{"date":"2026-01-30","open":100475,"high":100475,"low":100470,"close":100470,"volume":573,"rsi_14":75.86,"sma_20":100417.75},{"date":"2026-02-02","open":100460,"high":100465,"low":100445,"close":100450,"volume":907,"rsi_14":63.33,"sma_20":100425.75},{"date":"2026-02-03","open":100455,"high":100460,"low":100445,"close":100460,"volume":71,"rsi_14":60.71,"sma_20":100433.25},{"date":"2026-02-04","open":100460,"high":100465,"low":100455,"close":100465,"volume":155,"rsi_14":59.26,"sma_20":100439.0},{"date":"2026-02-05","open":100470,"high":100470,"low":100470,"close":100470,"volume":2251,"rsi_14":60.71,"sma_20":100444.0},{"date":"2026-02-06","open":100490,"high":100500,"low":100485,"close":100485,"volume":112,"rsi_14":68.97,"sma_20":100449.25},{"date":"2026-02-09","open":100485,"high":100500,"low":100485,"close":100500,"volume":1024,"rsi_14":68.97,"sma_20":100454.5},{"date":"2026-02-10","open":100510,"high":100510,"low":100490,"close":100500,"volume":75,"rsi_14":68.97,"sma_20":100459.0},{"date":"2026-02-11","open":100515,"high":100515,"low":100490,"close":100495,"volume":48,"rsi_14":61.54,"sma_20":100462.25},{"date":"2026-02-12","open":100615,"high":100615,"low":100550,"close":100550,"volume":198,"rsi_14":72.22,"sma_20":100467.75},{"date":"2026-02-13","open":100635,"high":100635,"low":100575,"close":100590,"volume":72,"rsi_14":79.07,"sma_20":100475.25},{"date":"2026-02-19","open":100650,"high":100650,"low":100625,"close":100625,"volume":209,"rsi_14":89.13,"sma_20":100485.0},{"date":"2026-02-20","open":100645,"high":100665,"low":100645,"close":100665,"volume":2340,"rsi_14":90.74,"sma_20":100496.0},{"date":"2026-02-23","open":100650,"high":100650,"low":100625,"close":100640,"volume":25,"rsi_14":82.14,"sma_20":100505.75},{"date":"2026-02-24","open":100640,"high":100680,"low":100640,"close":100665,"volume":29,"rsi_14":83.05,"sma_20":100515.75},{"date":"2026-02-25","open":100680,"high":100680,"low":100655,"close":100665,"volume":124,"rsi_14":89.09,"sma_20":100525.5},{"date":"2026-02-26","open":100715,"high":100715,"low":100700,"close":100710,"volume":585,"rsi_14":90.32,"sma_20":100537.75},{"date":"2026-02-27","open":100730,"high":100735,"low":100715,"close":100725,"volume":548,"rsi_14":90.62,"sma_20":100551.75},{"date":"2026-03-03","open":100700,"high":100725,"low":100690,"close":100690,"volume":696,"rsi_14":81.43,"sma_20":100564.0},{"date":"2026-03-04","open":100680,"high":100720,"low":100680,"close":100700,"volume":434,"rsi_14":81.16,"sma_20":100576.0},{"date":"2026-03-05","open":100735,"high":100750,"low":100735,"close":100735,"volume":445,"rsi_14":82.19,"sma_20":100589.25},{"date":"2026-03-06","open":100740,"high":100745,"low":100735,"close":100745,"volume":329,"rsi_14":82.67,"sma_20":100604.0},{"date":"2026-03-09","open":100745,"high":100745,"low":100680,"close":100695,"volume":88,"rsi_14":73.81,"sma_20":100615.75},{"date":"2026-03-10","open":100735,"high":100735,"low":100725,"close":100725,"volume":31,"rsi_14":72.15,"sma_20":100628.75},{"date":"2026-03-11","open":100750,"high":100750,"low":100745,"close":100745,"volume":8,"rsi_14":70.67,"sma_20":100642.5,"sma_60":100416.33},{"date":"2026-03-12","open":100720,"high":100760,"low":100720,"close":100760,"volume":449,"rsi_14":69.01,"sma_20":100656.25,"sma_60":100428.83},{"date":"2026-03-13","open":100765,"high":100790,"low":100765,"close":100790,"volume":159,"rsi_14":68.12,"sma_20":100670.75,"sma_60":100441.83},{"date":"2026-03-16","open":100800,"high":100805,"low":100795,"close":100795,"volume":6,"rsi_14":73.85,"sma_20":100685.5,"sma_60":100454.67},{"date":"2026-03-17","open":100795,"high":100800,"low":100795,"close":100800,"volume":5,"rsi_14":72.13,"sma_20":100700.75,"sma_60":100467.67},{"date":"2026-03-18","open":100815,"high":100815,"low":100790,"close":100790,"volume":169,"rsi_14":69.84,"sma_20":100712.75,"sma_60":100480.0},{"date":"2026-03-19","open":100835,"high":100835,"low":100820,"close":100820,"volume":30,"rsi_14":68.33,"sma_20":100724.25,"sma_60":100492.33},{"date":"2026-03-20","open":100855,"high":100855,"low":100795,"close":100795,"volume":23,"rsi_14":61.29,"sma_20":100732.75,"sma_60":100504.08},{"date":"2026-03-23","open":100845,"high":100845,"low":100800,"close":100800,"volume":180,"rsi_14":69.64,"sma_20":100739.5,"sma_60":100515.42},{"date":"2026-03-24","open":100830,"high":100830,"low":100825,"close":100825,"volume":102,"rsi_14":71.19,"sma_20":100748.75,"sma_60":100526.83},{"date":"2026-03-25","open":100830,"high":100840,"low":100830,"close":100840,"volume":62,"rsi_14":69.09,"sma_20":100757.5,"sma_60":100538.75},{"date":"2026-03-26","open":100840,"high":100840,"low":100830,"close":100830,"volume":23,"rsi_14":65.45,"sma_20":100765.75,"sma_60":100550.17},{"date":"2026-03-27","open":100850,"high":100850,"low":100805,"close":100820,"volume":1018,"rsi_14":76.6,"sma_20":100771.25,"sma_60":100560.83},{"date":"2026-03-30","open":100815,"high":100820,"low":100805,"close":100820,"volume":1381,"rsi_14":73.17,"sma_20":100776.0,"sma_60":100571.33},{"date":"2026-03-31","open":100815,"high":100815,"low":100815,"close":100815,"volume":6,"rsi_14":68.42,"sma_20":100782.25,"sma_60":100580.83},{"date":"2026-04-01","open":100810,"high":100840,"low":100810,"close":100840,"volume":337,"rsi_14":70.0,"sma_20":100789.25,"sma_60":100590.75},{"date":"2026-04-02","open":100840,"high":100860,"low":100815,"close":100835,"volume":659,"rsi_14":62.86,"sma_20":100794.25,"sma_60":100600.42},{"date":"2026-04-03","open":100885,"high":100885,"low":100885,"close":100885,"volume":3,"rsi_14":70.45,"sma_20":100801.25,"sma_60":100610.33},{"date":"2026-04-06","open":100885,"high":100895,"low":100885,"close":100895,"volume":21,"rsi_14":71.11,"sma_20":100811.25,"sma_60":100620.08},{"date":"2026-04-07","open":100900,"high":100900,"low":100900,"close":100900,"volume":11,"rsi_14":75.0,"sma_20":100820.0,"sma_60":100629.25},{"date":"2026-04-08","open":100905,"high":100950,"low":100895,"close":100910,"volume":41,"rsi_14":72.5,"sma_20":100828.25,"sma_60":100638.25},{"date":"2026-04-09","open":100955,"high":100960,"low":100955,"close":100960,"volume":119,"rsi_14":86.67,"sma_20":100838.25,"sma_60":100647.92},{"date":"2026-04-10","open":100970,"high":100970,"low":100965,"close":100965,"volume":106,"rsi_14":86.67,"sma_20":100847.0,"sma_60":100657.42},{"date":"2026-04-13","open":100980,"high":100980,"low":100965,"close":100965,"volume":104,"rsi_14":85.0,"sma_20":100855.5,"sma_60":100666.67},{"date":"2026-04-14","open":100990,"high":100990,"low":100990,"close":100990,"volume":115,"rsi_14":85.71,"sma_20":100865.0,"sma_60":100676.0},{"date":"2026-04-15","open":101015,"high":101015,"low":101000,"close":101000,"volume":8,"rsi_14":90.48,"sma_20":100875.5,"sma_60":100685.33},{"date":"2026-04-16","open":101000,"high":101040,"low":101000,"close":101035,"volume":70,"rsi_14":95.74,"sma_20":100886.25,"sma_60":100695.25},{"date":"2026-04-17","open":101070,"high":101070,"low":101035,"close":101035,"volume":26,"rsi_14":95.74,"sma_20":100898.25,"sma_60":100705.33},{"date":"2026-04-20","open":101050,"high":101050,"low":101045,"close":101045,"volume":137,"rsi_14":97.92,"sma_20":100910.5,"sma_60":100715.33},{"date":"2026-04-21","open":101050,"high":101065,"low":101050,"close":101060,"volume":3239,"rsi_14":97.83,"sma_20":100922.25,"sma_60":100725.58},{"date":"2026-04-22","open":101060,"high":101070,"low":101060,"close":101070,"volume":504,"rsi_14":100.0,"sma_20":100933.75,"sma_60":100735.67},{"date":"2026-04-23","open":101100,"high":101110,"low":101060,"close":101060,"volume":754,"rsi_14":94.87,"sma_20":100945.25,"sma_60":100745.5},{"date":"2026-04-24","open":101130,"high":101130,"low":101095,"close":101095,"volume":66,"rsi_14":95.45,"sma_20":100959.0,"sma_60":100756.0},{"date":"2026-04-27","open":101125,"high":101125,"low":101115,"close":101120,"volume":203,"rsi_14":95.83,"sma_20":100974.0,"sma_60":100767.25},{"date":"2026-04-28","open":101125,"high":101130,"low":101125,"close":101130,"volume":256,"rsi_14":95.83,"sma_20":100989.75,"sma_60":100778.67},{"date":"2026-04-29","open":101130,"high":101160,"low":101130,"close":101160,"volume":103,"rsi_14":95.45,"sma_20":101005.75,"sma_60":100790.33},{"date":"2026-04-30","open":101185,"high":101230,"low":101170,"close":101170,"volume":56,"rsi_14":95.56,"sma_20":101022.5,"sma_60":100802.0},{"date":"2026-05-04","open":101190,"high":101195,"low":101170,"close":101180,"volume":354,"rsi_14":95.74,"sma_20":101037.25,"sma_60":100814.17},{"date":"2026-05-06","open":101185,"high":101200,"low":101175,"close":101200,"volume":145,"rsi_14":95.65,"sma_20":101052.5,"sma_60":100826.5},{"date":"2026-05-07","open":101200,"high":101235,"low":101200,"close":101215,"volume":185,"rsi_14":95.74,"sma_20":101068.25,"sma_60":100839.0},{"date":"2026-05-08","open":101235,"high":101235,"low":101225,"close":101225,"volume":22,"rsi_14":95.24,"sma_20":101084.0,"sma_60":100851.58},{"date":"2026-05-11","open":101240,"high":101250,"low":101240,"close":101250,"volume":1385,"rsi_14":95.74,"sma_20":101098.5,"sma_60":100864.33},{"date":"2026-05-12","open":101250,"high":101250,"low":101240,"close":101250,"volume":345,"rsi_14":95.56,"sma_20":101112.75,"sma_60":100876.83},{"date":"2026-05-13","open":101250,"high":101260,"low":101245,"close":101255,"volume":1879,"rsi_14":95.35,"sma_20":101127.25,"sma_60":100889.42},{"date":"2026-05-14","open":101270,"high":101320,"low":101270,"close":101320,"volume":51,"rsi_14":96.3,"sma_20":101143.75,"sma_60":100903.17},{"date":"2026-05-15","open":101335,"high":101335,"low":101285,"close":101295,"volume":670,"rsi_14":91.23,"sma_20":101158.5,"sma_60":100915.58},{"date":"2026-05-18","open":101280,"high":101290,"low":101275,"close":101275,"volume":19,"rsi_14":83.33,"sma_20":101170.5,"sma_60":100927.0},{"date":"2026-05-19","open":101300,"high":101300,"low":101290,"close":101290,"volume":230,"rsi_14":82.69,"sma_20":101183.25,"sma_60":100938.08},{"date":"2026-05-20","open":101300,"high":101315,"low":101285,"close":101285,"volume":73,"rsi_14":80.39,"sma_20":101195.25,"sma_60":100948.42},{"date":"2026-05-21","open":101355,"high":101355,"low":101325,"close":101335,"volume":142,"rsi_14":81.82,"sma_20":101209.0,"sma_60":100960.0},{"date":"2026-05-22","open":101355,"high":101355,"low":101315,"close":101345,"volume":39,"rsi_14":81.82,"sma_20":101222.75,"sma_60":100971.33},{"date":"2026-05-26","open":101335,"high":101335,"low":101320,"close":101320,"volume":909,"rsi_14":74.14,"sma_20":101235.75,"sma_60":100982.25},{"date":"2026-05-27","open":101315,"high":101320,"low":101295,"close":101320,"volume":653,"rsi_14":72.22,"sma_20":101247.0,"sma_60":100992.42},{"date":"2026-05-28","open":101330,"high":101340,"low":101305,"close":101310,"volume":1279,"rsi_14":67.92,"sma_20":101256.5,"sma_60":101002.17},{"date":"2026-05-29","open":101345,"high":101345,"low":101345,"close":101345,"volume":3,"rsi_14":70.69,"sma_20":101267.25,"sma_60":101013.08},{"date":"2026-06-01","open":101355,"high":101355,"low":101330,"close":101330,"volume":421,"rsi_14":64.29,"sma_20":101275.75,"sma_60":101023.58},{"date":"2026-06-02","open":101345,"high":101345,"low":101345,"close":101345,"volume":18,"rsi_14":66.1,"sma_20":101284.5,"sma_60":101033.75},{"date":"2026-06-04","open":101375,"high":101380,"low":101360,"close":101360,"volume":132,"rsi_14":67.21,"sma_20":101293.5,"sma_60":101044.0},{"date":"2026-06-05","open":101400,"high":101400,"low":101375,"close":101380,"volume":139,"rsi_14":61.54,"sma_20":101302.5,"sma_60":101055.42},{"date":"2026-06-08","open":101375,"high":101375,"low":101345,"close":101355,"volume":164,"rsi_14":61.54,"sma_20":101309.5,"sma_60":101065.92},{"date":"2026-06-09","open":101355,"high":101365,"low":101355,"close":101365,"volume":146,"rsi_14":68.0,"sma_20":101316.5,"sma_60":101076.25,"sma_120":100746.29},{"date":"2026-06-10","open":101350,"high":101355,"low":101345,"close":101355,"volume":58,"rsi_14":63.27,"sma_20":101321.75,"sma_60":101086.17,"sma_120":100757.5},{"date":"2026-06-11","open":101355,"high":101365,"low":101355,"close":101365,"volume":1014,"rsi_14":66.0,"sma_20":101327.5,"sma_60":101095.75,"sma_120":100768.79},{"date":"2026-06-12","open":101375,"high":101375,"low":101370,"close":101375,"volume":51,"rsi_14":59.52,"sma_20":101333.5,"sma_60":101105.42,"sma_120":100780.04},{"date":"2026-06-15","open":101365,"high":101385,"low":101365,"close":101385,"volume":340,"rsi_14":59.52,"sma_20":101336.75,"sma_60":101115.17,"sma_120":100791.42},{"date":"2026-06-16","open":101370,"high":101370,"low":101370,"close":101370,"volume":115,"rsi_14":62.5,"sma_20":101340.5,"sma_60":101124.83,"sma_120":100802.42},{"date":"2026-06-17","open":101375,"high":101385,"low":101375,"close":101385,"volume":94,"rsi_14":65.12,"sma_20":101346.0,"sma_60":101134.25,"sma_120":100813.29},{"date":"2026-06-18","open":101410,"high":101415,"low":101405,"close":101415,"volume":51,"rsi_14":72.34,"sma_20":101352.25,"sma_60":101144.58,"sma_120":100824.33},{"date":"2026-06-19","open":101410,"high":101410,"low":101400,"close":101405,"volume":100,"rsi_14":64.29,"sma_20":101358.25,"sma_60":101154.67,"sma_120":100835.04},{"date":"2026-06-22","open":101415,"high":101415,"low":101400,"close":101400,"volume":152,"rsi_14":67.5,"sma_20":101361.5,"sma_60":101164.25,"sma_120":100845.54},{"date":"2026-06-23","open":101405,"high":101415,"low":101405,"close":101405,"volume":34,"rsi_14":65.79,"sma_20":101364.5,"sma_60":101173.67,"sma_120":100856.21},{"date":"2026-06-24","open":101405,"high":101405,"low":101395,"close":101405,"volume":139,"rsi_14":62.86,"sma_20":101368.75,"sma_60":101183.25,"sma_120":100866.71},{"date":"2026-06-25","open":101420,"high":101430,"low":101420,"close":101420,"volume":102,"rsi_14":61.76,"sma_20":101373.75,"sma_60":101193.25,"sma_120":100877.04},{"date":"2026-06-26","open":101430,"high":101430,"low":101420,"close":101425,"volume":100,"rsi_14":73.33,"sma_20":101379.5,"sma_60":101203.33,"sma_120":100887.33},{"date":"2026-06-29","open":101415,"high":101415,"low":101390,"close":101400,"volume":423,"rsi_14":60.61,"sma_20":101382.25,"sma_60":101213.08,"sma_120":100896.96},{"date":"2026-06-30","open":101395,"high":101400,"low":101395,"close":101400,"volume":345,"rsi_14":64.52,"sma_20":101385.75,"sma_60":101222.42,"sma_120":100906.58},{"date":"2026-07-01","open":101390,"high":101390,"low":101375,"close":101380,"volume":82,"rsi_14":54.55,"sma_20":101387.5,"sma_60":101231.5,"sma_120":100915.96},{"date":"2026-07-02","open":101415,"high":101420,"low":101415,"close":101420,"volume":54,"rsi_14":61.54,"sma_20":101390.5,"sma_60":101240.42,"sma_120":100925.38},{"date":"2026-07-03","open":101435,"high":101440,"low":101435,"close":101440,"volume":70,"rsi_14":63.41,"sma_20":101393.5,"sma_60":101249.5,"sma_120":100934.79},{"date":"2026-07-06","open":101445,"high":101455,"low":101445,"close":101445,"volume":63,"rsi_14":69.23,"sma_20":101398.0,"sma_60":101258.58,"sma_120":100943.92},{"date":"2026-07-07","open":101460,"high":101460,"low":101460,"close":101460,"volume":71,"rsi_14":69.23,"sma_20":101402.75,"sma_60":101267.75,"sma_120":100953.0},{"date":"2026-07-08","open":101475,"high":101475,"low":101465,"close":101475,"volume":2130,"rsi_14":66.67,"sma_20":101408.75,"sma_60":101276.33,"sma_120":100962.12},{"date":"2026-07-09","open":101505,"high":101505,"low":101505,"close":101505,"volume":0,"rsi_14":75.0,"sma_20":101415.75,"sma_60":101285.33,"sma_120":100971.38},{"date":"2026-07-10","open":101535,"high":101545,"low":101535,"close":101545,"volume":54,"rsi_14":80.85,"sma_20":101424.25,"sma_60":101295.0,"sma_120":100980.83},{"date":"2026-07-13","open":101540,"high":101550,"low":101540,"close":101550,"volume":51,"rsi_14":80.85,"sma_20":101432.5,"sma_60":101304.33,"sma_120":100990.17},{"date":"2026-07-14","open":101560,"high":101560,"low":101560,"close":101560,"volume":10,"rsi_14":81.63,"sma_20":101442.0,"sma_60":101313.67,"sma_120":100999.5},{"date":"2026-07-15","open":101610,"high":101610,"low":101600,"close":101605,"volume":1011,"rsi_14":83.64,"sma_20":101453.0,"sma_60":101323.17,"sma_120":101009.21},{"date":"2026-07-16","open":101635,"high":101635,"low":101635,"close":101635,"volume":41,"rsi_14":85.0,"sma_20":101464.0,"sma_60":101333.17,"sma_120":101019.25},{"date":"2026-07-20","open":101625,"high":101625,"low":101625,"close":101625,"volume":1,"rsi_14":89.47,"sma_20":101475.0,"sma_60":101342.83,"sma_120":101029.08},{"date":"2026-07-21","open":101655,"high":101655,"low":101645,"close":101650,"volume":316,"rsi_14":90.32,"sma_20":101487.5,"sma_60":101352.67,"sma_120":101039.12},{"date":"2026-07-22","open":101640,"high":101640,"low":101640,"close":101640,"volume":20,"rsi_14":93.33,"sma_20":101499.25,"sma_60":101362.17,"sma_120":101048.92},{"date":"2026-07-23","open":101695,"high":101695,"low":101690,"close":101690,"volume":50,"rsi_14":93.55,"sma_20":101513.5,"sma_60":101372.67,"sma_120":101059.08},{"date":"2026-07-24","open":101710,"high":101715,"low":101705,"close":101705,"volume":203,"rsi_14":93.44,"sma_20":101527.75,"sma_60":101382.83,"sma_120":101069.42},{"date":"2026-07-27","open":101735,"high":101735,"low":101725,"close":101725,"volume":61,"rsi_14":93.75,"sma_20":101542.75,"sma_60":101392.92,"sma_120":101080.08},{"date":"2026-07-28","open":101750,"high":101760,"low":101750,"close":101750,"volume":203,"rsi_14":93.94,"sma_20":101560.25,"sma_60":101403.25,"sma_120":101090.96},{"date":"2026-07-29","open":101750,"high":101750,"low":101750,"close":101750,"volume":25,"rsi_14":93.65,"sma_20":101577.75,"sma_60":101413.08,"sma_120":101101.71},{"date":"2026-07-30","open":101790,"high":101790,"low":101790,"close":101790,"volume":30,"rsi_14":93.85,"sma_20":101598.25,"sma_60":101423.42,"sma_120":101112.71},{"date":"2026-07-31","open":101805,"high":101805,"low":101805,"close":101805,"volume":1,"rsi_14":93.33,"sma_20":101617.5,"sma_60":101433.83,"sma_120":101124.0},{"date":"2026-08-03","open":101855,"high":101855,"low":101835,"close":101835,"volume":4,"rsi_14":93.85,"sma_20":101637.25,"sma_60":101444.42,"sma_120":101135.46},{"date":"2026-08-04","open":101840,"high":101850,"low":101840,"close":101840,"volume":621,"rsi_14":93.75,"sma_20":101657.0,"sma_60":101454.83,"sma_120":101146.92},{"date":"2026-08-05","open":101855,"high":101865,"low":101855,"close":101865,"volume":756,"rsi_14":93.33,"sma_20":101677.25,"sma_60":101465.5,"sma_120":101158.54},{"date":"2026-08-06","open":101890,"high":101900,"low":101890,"close":101890,"volume":208,"rsi_14":93.22,"sma_20":101698.0,"sma_60":101476.17,"sma_120":101170.25},{"date":"2026-08-07","open":101900,"high":101915,"low":101900,"close":101910,"volume":19,"rsi_14":96.72,"sma_20":101718.25,"sma_60":101487.17,"sma_120":101182.0},{"date":"2026-08-10","open":101890,"high":101905,"low":101890,"close":101905,"volume":43,"rsi_14":94.74,"sma_20":101736.25,"sma_60":101498.0,"sma_120":101193.71},{"date":"2026-08-11","open":101950,"high":101950,"low":101930,"close":101930,"volume":8,"rsi_14":98.33,"sma_20":101755.25,"sma_60":101508.17,"sma_120":101205.67},{"date":"2026-08-12","open":101960,"high":101960,"low":101960,"close":101960,"volume":4,"rsi_14":98.21,"sma_20":101775.25,"sma_60":101519.25,"sma_120":101217.42},{"date":"2026-08-13","open":102010,"high":102010,"low":102010,"close":102010,"volume":52,"rsi_14":98.41,"sma_20":101795.5,"sma_60":101531.5,"sma_120":101229.25},{"date":"2026-08-14","open":102030,"high":102030,"low":101990,"close":101995,"volume":115,"rsi_14":93.55,"sma_20":101813.5,"sma_60":101543.25,"sma_120":101240.67},{"date":"2026-08-18","open":101995,"high":102005,"low":101985,"close":101985,"volume":456,"rsi_14":89.83,"sma_20":101831.5,"sma_60":101554.92,"sma_120":101251.67},{"date":"2026-08-19","open":102010,"high":102010,"low":102000,"close":102000,"volume":3,"rsi_14":90.32,"sma_20":101849.0,"sma_60":101566.0,"sma_120":101263.0},{"date":"2026-08-20","open":102000,"high":102045,"low":102000,"close":102045,"volume":172,"rsi_14":90.48,"sma_20":101869.25,"sma_60":101577.67,"sma_120":101274.5},{"date":"2026-08-21","open":102060,"high":102060,"low":102050,"close":102050,"volume":157,"rsi_14":90.16,"sma_20":101887.25,"sma_60":101589.83,"sma_120":101286.04},{"date":"2026-08-24","open":102050,"high":102050,"low":102050,"close":102050,"volume":0},{"date":"2026-08-25","open":102075,"high":102075,"low":102075,"close":102075,"volume":35,"rsi_14":89.83,"sma_20":101922.0,"sma_60":101614.75,"sma_120":101308.46},{"date":"2026-08-26","open":102080,"high":102080,"low":102070,"close":102075,"volume":386,"rsi_14":88.89,"sma_20":101938.25,"sma_60":101626.92,"sma_120":101320.0},{"date":"2026-08-27","open":102110,"high":102110,"low":102110,"close":102110,"volume":6,"rsi_14":89.29,"sma_20":101956.25,"sma_60":101639.92,"sma_120":101331.75},{"date":"2026-08-28","open":102105,"high":102105,"low":102095,"close":102100,"volume":316,"rsi_14":85.19,"sma_20":101971.75,"sma_60":101652.5,"sma_120":101343.12},{"date":"2026-08-31","open":102100,"high":102100,"low":102090,"close":102100,"volume":1084,"rsi_14":86.79,"sma_20":101986.5,"sma_60":101664.83,"sma_120":101354.42},{"date":"2026-09-01","open":102100,"high":102130,"low":102100,"close":102100,"volume":1344,"rsi_14":85.42,"sma_20":101999.75,"sma_60":101676.83,"sma_120":101366.12},{"date":"2026-09-02","open":102135,"high":102135,"low":102105,"close":102135,"volume":137,"rsi_14":85.71,"sma_20":102014.5,"sma_60":101689.83,"sma_120":101377.88},{"date":"2026-09-03","open":102135,"high":102175,"low":102135,"close":102135,"volume":140,"rsi_14":82.05,"sma_20":102028.0,"sma_60":101702.67,"sma_120":101389.46},{"date":"2026-09-04","open":102145,"high":102160,"low":102145,"close":102160,"volume":629,"rsi_14":90.24,"sma_20":102041.5,"sma_60":101716.08,"sma_120":101401.12},{"date":"2026-09-07","open":102180,"high":102180,"low":102155,"close":102165,"volume":66,"rsi_14":95.0,"sma_20":102054.25,"sma_60":101729.42,"sma_120":101412.58},{"date":"2026-09-08","open":102175,"high":102175,"low":102165,"close":102165,"volume":106,"rsi_14":94.59,"sma_20":102067.25,"sma_60":101742.58,"sma_120":101424.0},{"date":"2026-09-09","open":102180,"high":102180,"low":102180,"close":102180,"volume":99,"rsi_14":93.55,"sma_20":102079.75,"sma_60":101755.83,"sma_120":101435.5},{"date":"2026-09-10","open":102205,"high":102205,"low":102200,"close":102200,"volume":39,"rsi_14":94.12,"sma_20":102091.75,"sma_60":101769.67,"sma_120":101447.25},{"date":"2026-09-11","open":102210,"high":102210,"low":102210,"close":102210,"volume":53,"rsi_14":94.44,"sma_20":102101.75,"sma_60":101783.42,"sma_120":101458.83},{"date":"2026-09-14","open":102200,"high":102200,"low":102200,"close":102200,"volume":30,"rsi_14":87.88,"sma_20":102112.0,"sma_60":101796.5,"sma_120":101470.54},{"date":"2026-09-15","open":102215,"high":102215,"low":102205,"close":102205,"volume":4,"rsi_14":88.24,"sma_20":102123.0,"sma_60":101809.83,"sma_120":101482.25},{"date":"2026-09-16","open":102210,"high":102220,"low":102210,"close":102215,"volume":52,"rsi_14":86.21,"sma_20":102133.75,"sma_60":101823.42,"sma_120":101493.83},{"date":"2026-09-17","open":102250,"high":102250,"low":102245,"close":102245,"volume":2,"rsi_14":93.94,"sma_20":102143.75,"sma_60":101837.42,"sma_120":101505.54},{"date":"2026-09-18","open":102245,"high":102255,"low":102245,"close":102255,"volume":51,"rsi_14":94.29,"sma_20":102154.0,"sma_60":101851.58,"sma_120":101517.42},{"date":"2026-09-21","open":102265,"high":102265,"low":102255,"close":102255,"volume":221,"rsi_14":94.29,"sma_20":102164.25,"sma_60":101865.5,"sma_120":101529.38},{"date":"2026-09-22","open":102300,"high":102300,"low":102290,"close":102300,"volume":1535,"rsi_14":94.59,"sma_20":102175.5,"sma_60":101880.08,"sma_120":101541.71},{"date":"2026-09-23","open":102375,"high":102375,"low":102320,"close":102320,"volume":743,"rsi_14":95.12,"sma_20":102187.75,"sma_60":101895.42,"sma_120":101554.25},{"date":"2026-09-28","open":102290,"high":102310,"low":102285,"close":102285,"volume":1285,"rsi_14":79.07,"sma_20":102196.5,"sma_60":101910.17,"sma_120":101566.29},{"date":"2026-09-29","open":102305,"high":102315,"low":102305,"close":102315,"volume":57,"rsi_14":81.25,"sma_20":102207.25,"sma_60":101925.75,"sma_120":101578.62},{"date":"2026-09-30","open":102340,"high":102340,"low":102325,"close":102325,"volume":101,"rsi_14":82.0,"sma_20":102218.5,"sma_60":101940.83,"sma_120":101590.62},{"date":"2026-10-01","open":102375,"high":102375,"low":102365,"close":102375,"volume":1500,"rsi_14":84.21,"sma_20":102232.25,"sma_60":101956.42,"sma_120":101602.96},{"date":"2026-10-02","open":102375,"high":102430,"low":102375,"close":102395,"volume":149,"rsi_14":84.21,"sma_20":102245.25,"sma_60":101972.25,"sma_120":101615.42},{"date":"2026-10-06","open":102390,"high":102400,"low":102390,"close":102390,"volume":305,"rsi_14":82.14,"sma_20":102258.0,"sma_60":101987.75,"sma_120":101627.75},{"date":"2026-10-07","open":102390,"high":102450,"low":102390,"close":102450,"volume":205,"rsi_14":87.88,"sma_20":102272.5,"sma_60":102004.0,"sma_120":101640.17},{"date":"2026-10-08","open":102460,"high":102470,"low":102460,"close":102460,"volume":94,"rsi_14":88.06,"sma_20":102287.25,"sma_60":102019.92,"sma_120":101652.62},{"date":"2026-10-12","open":102460,"high":102465,"low":102455,"close":102455,"volume":568,"rsi_14":86.36,"sma_20":102301.75,"sma_60":102035.08,"sma_120":101665.04},{"date":"2026-10-13","open":102465,"high":102475,"low":102465,"close":102475,"volume":558,"rsi_14":85.94,"sma_20":102316.5,"sma_60":102050.5,"sma_120":101677.42},{"date":"2026-10-14","open":102485,"high":102485,"low":102475,"close":102475,"volume":1760,"rsi_14":85.48,"sma_20":102330.25,"sma_60":102065.75,"sma_120":101689.71},{"date":"2026-10-15","open":102515,"high":102530,"low":102515,"close":102530,"volume":192,"rsi_14":87.67,"sma_20":102346.25,"sma_60":102081.17,"sma_120":101702.17},{"date":"2026-10-16","open":102540,"high":102540,"low":102540,"close":102540,"volume":118513,"rsi_14":86.36,"sma_20":102363.25,"sma_60":102096.25,"sma_120":101714.71},{"date":"2026-10-19","open":102535,"high":102535,"low":102535,"close":102535,"volume":6,"rsi_14":84.13,"sma_20":102379.75,"sma_60":102111.42,"sma_120":101727.12},{"date":"2026-10-20","open":102560,"high":102560,"low":102545,"close":102550,"volume":60035,"rsi_14":94.92,"sma_20":102396.5,"sma_60":102126.42,"sma_120":101739.54},{"date":"2026-10-21","open":102545,"high":102570,"low":102545,"close":102570,"volume":2469,"rsi_14":94.74,"sma_20":102412.75,"sma_60":102141.92,"sma_120":101752.04},{"date":"2026-10-22","open":102595,"high":102595,"low":102595,"close":102595,"volume":142,"rsi_14":95.0,"sma_20":102429.75,"sma_60":102157.0,"sma_120":101764.83},{"date":"2026-10-23","open":102600,"high":102610,"low":102600,"close":102605,"volume":52834}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["RSI 95 과매수 구간"],"backtest_top3":[],"current_price":102605.0,"price_history":[{"date":"2025-12-09","close":100010.0},{"date":"2025-12-10","close":100010.0},{"date":"2025-12-11","close":100025.0},{"date":"2025-12-12","close":100020.0},{"date":"2025-12-15","close":100050.0},{"date":"2025-12-16","close":100080.0},{"date":"2025-12-17","close":100090.0},{"date":"2025-12-18","close":100120.0},{"date":"2025-12-19","close":100140.0},{"date":"2025-12-22","close":100125.0},{"date":"2025-12-23","close":100145.0},{"date":"2025-12-24","close":100180.0},{"date":"2025-12-26","close":100190.0},{"date":"2025-12-29","close":100245.0},{"date":"2025-12-30","close":100245.0},{"date":"2026-01-02","close":100255.0},{"date":"2026-01-05","close":100290.0},{"date":"2026-01-06","close":100310.0},{"date":"2026-01-07","close":100350.0},{"date":"2026-01-08","close":100370.0},{"date":"2026-01-09","close":100380.0},{"date":"2026-01-12","close":100395.0},{"date":"2026-01-13","close":100410.0},{"date":"2026-01-14","close":100430.0},{"date":"2026-01-15","close":100440.0},{"date":"2026-01-16","close":100440.0},{"date":"2026-01-19","close":100430.0},{"date":"2026-01-20","close":100445.0},{"date":"2026-01-21","close":100445.0},{"date":"2026-01-22","close":100465.0},{"date":"2026-01-23","close":100470.0},{"date":"2026-01-26","close":100465.0},{"date":"2026-01-27","close":100445.0},{"date":"2026-01-28","close":100445.0},{"date":"2026-01-29","close":100460.0},{"date":"2026-01-30","close":100470.0},{"date":"2026-02-02","close":100450.0},{"date":"2026-02-03","close":100460.0},{"date":"2026-02-04","close":100465.0},{"date":"2026-02-05","close":100470.0},{"date":"2026-02-06","close":100485.0},{"date":"2026-02-09","close":100500.0},{"date":"2026-02-10","close":100500.0},{"date":"2026-02-11","close":100495.0},{"date":"2026-02-12","close":100550.0},{"date":"2026-02-13","close":100590.0},{"date":"2026-02-19","close":100625.0},{"date":"2026-02-20","close":100665.0},{"date":"2026-02-23","close":100640.0},{"date":"2026-02-24","close":100665.0},{"date":"2026-02-25","close":100665.0},{"date":"2026-02-26","close":100710.0},{"date":"2026-02-27","close":100725.0},{"date":"2026-03-03","close":100690.0},{"date":"2026-03-04","close":100700.0},{"date":"2026-03-05","close":100735.0},{"date":"2026-03-06","close":100745.0},{"date":"2026-03-09","close":100695.0},{"date":"2026-03-10","close":100725.0},{"date":"2026-03-11","close":100745.0},{"date":"2026-03-12","close":100760.0},{"date":"2026-03-13","close":100790.0},{"date":"2026-03-16","close":100795.0},{"date":"2026-03-17","close":100800.0},{"date":"2026-03-18","close":100790.0},{"date":"2026-03-19","close":100820.0},{"date":"2026-03-20","close":100795.0},{"date":"2026-03-23","close":100800.0},{"date":"2026-03-24","close":100825.0},{"date":"2026-03-25","close":100840.0},{"date":"2026-03-26","close":100830.0},{"date":"2026-03-27","close":100820.0},{"date":"2026-03-30","close":100820.0},{"date":"2026-03-31","close":100815.0},{"date":"2026-04-01","close":100840.0},{"date":"2026-04-02","close":100835.0},{"date":"2026-04-03","close":100885.0},{"date":"2026-04-06","close":100895.0},{"date":"2026-04-07","close":100900.0},{"date":"2026-04-08","close":100910.0},{"date":"2026-04-09","close":100960.0},{"date":"2026-04-10","close":100965.0},{"date":"2026-04-13","close":100965.0},{"date":"2026-04-14","close":100990.0},{"date":"2026-04-15","close":101000.0},{"date":"2026-04-16","close":101035.0},{"date":"2026-04-17","close":101035.0},{"date":"2026-04-20","close":101045.0},{"date":"2026-04-21","close":101060.0},{"date":"2026-04-22","close":101070.0},{"date":"2026-04-23","close":101060.0},{"date":"2026-04-24","close":101095.0},{"date":"2026-04-27","close":101120.0},{"date":"2026-04-28","close":101130.0},{"date":"2026-04-29","close":101160.0},{"date":"2026-04-30","close":101170.0},{"date":"2026-05-04","close":101180.0},{"date":"2026-05-06","close":101200.0},{"date":"2026-05-07","close":101215.0},{"date":"2026-05-08","close":101225.0},{"date":"2026-05-11","close":101250.0},{"date":"2026-05-12","close":101250.0},{"date":"2026-05-13","close":101255.0},{"date":"2026-05-14","close":101320.0},{"date":"2026-05-15","close":101295.0},{"date":"2026-05-18","close":101275.0},{"date":"2026-05-19","close":101290.0},{"date":"2026-05-20","close":101285.0},{"date":"2026-05-21","close":101335.0},{"date":"2026-05-22","close":101345.0},{"date":"2026-05-26","close":101320.0},{"date":"2026-05-27","close":101320.0},{"date":"2026-05-28","close":101310.0},{"date":"2026-05-29","close":101345.0},{"date":"2026-06-01","close":101330.0},{"date":"2026-06-02","close":101345.0},{"date":"2026-06-04","close":101360.0},{"date":"2026-06-05","close":101380.0},{"date":"2026-06-08","close":101355.0},{"date":"2026-06-09","close":101365.0},{"date":"2026-06-10","close":101355.0},{"date":"2026-06-11","close":101365.0},{"date":"2026-06-12","close":101375.0},{"date":"2026-06-15","close":101385.0},{"date":"2026-06-16","close":101370.0},{"date":"2026-06-17","close":101385.0},{"date":"2026-06-18","close":101415.0},{"date":"2026-06-19","close":101405.0},{"date":"2026-06-22","close":101400.0},{"date":"2026-06-23","close":101405.0},{"date":"2026-06-24","close":101405.0},{"date":"2026-06-25","close":101420.0},{"date":"2026-06-26","close":101425.0},{"date":"2026-06-29","close":101400.0},{"date":"2026-06-30","close":101400.0},{"date":"2026-07-01","close":101380.0},{"date":"2026-07-02","close":101420.0},{"date":"2026-07-03","close":101440.0},{"date":"2026-07-06","close":101445.0},{"date":"2026-07-07","close":101460.0},{"date":"2026-07-08","close":101475.0},{"date":"2026-07-09","close":101505.0},{"date":"2026-07-10","close":101545.0},{"date":"2026-07-13","close":101550.0},{"date":"2026-07-14","close":101560.0},{"date":"2026-07-15","close":101605.0},{"date":"2026-07-16","close":101635.0},{"date":"2026-07-20","close":101625.0},{"date":"2026-07-21","close":101650.0},{"date":"2026-07-22","close":101640.0},{"date":"2026-07-23","close":101690.0},{"date":"2026-07-24","close":101705.0},{"date":"2026-07-27","close":101725.0},{"date":"2026-07-28","close":101750.0},{"date":"2026-07-29","close":101750.0},{"date":"2026-07-30","close":101790.0},{"date":"2026-07-31","close":101805.0},{"date":"2026-08-03","close":101835.0},{"date":"2026-08-04","close":101840.0},{"date":"2026-08-05","close":101865.0},{"date":"2026-08-06","close":101890.0},{"date":"2026-08-07","close":101910.0},{"date":"2026-08-10","close":101905.0},{"date":"2026-08-11","close":101930.0},{"date":"2026-08-12","close":101960.0},{"date":"2026-08-13","close":102010.0},{"date":"2026-08-14","close":101995.0},{"date":"2026-08-18","close":101985.0},{"date":"2026-08-19","close":102000.0},{"date":"2026-08-20","close":102045.0},{"date":"2026-08-21","close":102050.0},{"date":"2026-08-24","close":102050.0},{"date":"2026-08-25","close":102075.0},{"date":"2026-08-26","close":102075.0},{"date":"2026-08-27","close":102110.0},{"date":"2026-08-28","close":102100.0},{"date":"2026-08-31","close":102100.0},{"date":"2026-09-01","close":102100.0},{"date":"2026-09-02","close":102135.0},{"date":"2026-09-03","close":102135.0},{"date":"2026-09-04","close":102160.0},{"date":"2026-09-07","close":102165.0},{"date":"2026-09-08","close":102165.0},{"date":"2026-09-09","close":102180.0},{"date":"2026-09-10","close":102200.0},{"date":"2026-09-11","close":102210.0},{"date":"2026-09-14","close":102200.0},{"date":"2026-09-15","close":102205.0},{"date":"2026-09-16","close":102215.0},{"date":"2026-09-17","close":102245.0},{"date":"2026-09-18","close":102255.0},{"date":"2026-09-21","close":102255.0},{"date":"2026-09-22","close":102300.0},{"date":"2026-09-23","close":102320.0},{"date":"2026-09-28","close":102285.0},{"date":"2026-09-29","close":102315.0},{"date":"2026-09-30","close":102325.0},{"date":"2026-10-01","close":102375.0},{"date":"2026-10-02","close":102395.0},{"date":"2026-10-06","close":102390.0},{"date":"2026-10-07","close":102450.0},{"date":"2026-10-08","close":102460.0},{"date":"2026-10-12","close":102455.0},{"date":"2026-10-13","close":102475.0},{"date":"2026-10-14","close":102475.0},{"date":"2026-10-15","close":102530.0},{"date":"2026-10-16","close":102540.0},{"date":"2026-10-19","close":102535.0},{"date":"2026-10-20","close":102550.0},{"date":"2026-10-21","close":102570.0},{"date":"2026-10-22","close":102595.0},{"date":"2026-10-23","close":102605.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":142.0,"foreign_net":0.0,"institution_net":-142.0},{"date":"2026-10-21","retail_net":-2350.0,"foreign_net":0.0,"institution_net":2350.0},{"date":"2026-10-20","retail_net":60002.0,"foreign_net":0.0,"institution_net":-60002.0},{"date":"2026-10-19","retail_net":-6.0,"foreign_net":0.0,"institution_net":6.0},{"date":"2026-10-16","retail_net":117165.0,"foreign_net":0.0,"institution_net":-117165.0},{"date":"2026-10-15","retail_net":-189.0,"foreign_net":0.0,"institution_net":189.0},{"date":"2026-10-14","retail_net":461.0,"foreign_net":0.0,"institution_net":-461.0},{"date":"2026-10-13","retail_net":-387.0,"foreign_net":0.0,"institution_net":387.0},{"date":"2026-10-12","retail_net":151.0,"foreign_net":0.0,"institution_net":-151.0},{"date":"2026-10-08","retail_net":16.0,"foreign_net":0.0,"institution_net":-16.0},{"date":"2026-10-07","retail_net":44.0,"foreign_net":0.0,"institution_net":-44.0},{"date":"2026-10-06","retail_net":-127.0,"foreign_net":0.0,"institution_net":127.0},{"date":"2026-10-02","retail_net":35.0,"foreign_net":0.0,"institution_net":-35.0},{"date":"2026-10-01","retail_net":184.0,"foreign_net":0.0,"institution_net":-184.0},{"date":"2026-09-30","retail_net":3.0,"foreign_net":0.0,"institution_net":-3.0},{"date":"2026-09-29","retail_net":7.0,"foreign_net":0.0,"institution_net":-7.0},{"date":"2026-09-28","retail_net":-1252.0,"foreign_net":0.0,"institution_net":1252.0},{"date":"2026-09-23","retail_net":742.0,"foreign_net":0.0,"institution_net":-742.0},{"date":"2026-09-22","retail_net":1524.0,"foreign_net":0.0,"institution_net":-1524.0},{"date":"2026-09-21","retail_net":220.0,"foreign_net":0.0,"institution_net":-220.0},{"date":"2026-09-18","retail_net":-2.0,"foreign_net":0.0,"institution_net":2.0},{"date":"2026-09-17","retail_net":2.0,"foreign_net":0.0,"institution_net":-2.0},{"date":"2026-09-16","retail_net":31.0,"foreign_net":0.0,"institution_net":-31.0},{"date":"2026-09-15","retail_net":1.0,"foreign_net":0.0,"institution_net":-1.0},{"date":"2026-09-14","retail_net":-10.0,"foreign_net":0.0,"institution_net":10.0},{"date":"2026-09-11","retail_net":3.0,"foreign_net":0.0,"institution_net":-3.0},{"date":"2026-09-10","retail_net":9.0,"foreign_net":9.0,"institution_net":-18.0},{"date":"2026-09-09","retail_net":26.0,"foreign_net":0.0,"institution_net":-26.0},{"date":"2026-09-08","retail_net":106.0,"foreign_net":0.0,"institution_net":-106.0},{"date":"2026-09-07","retail_net":-4.0,"foreign_net":0.0,"institution_net":4.0}],"comment":"외국인 중립, 기관 매도","periods":{"d1":{"retail_net":142.0,"foreign_net":0,"institution_net":-142.0},"d3":{"retail_net":57794.0,"foreign_net":0,"institution_net":-57794.0},"d7":{"retail_net":175225.0,"foreign_net":0,"institution_net":-175225.0},"d14":{"retail_net":175141.0,"foreign_net":0,"institution_net":-175141.0},"d30":{"retail_net":176547.0,"foreign_net":9.0,"institution_net":-176556.0}},"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -17.50만. 30일 누적: 외국인 9.00, 기관 -17.66만.","foreign_flow":0,"foreign_trend":"중립","institution_trend":"매도","institutional_flow":-174953.0},"insider_trades":[],"price_analysis":{"current":102605.0,"low_30d":102165.0,"support":102209.5,"high_30d":102610.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.4,"resistance":102565.5,"position_in_range":99.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["이동평균선 정배열 상승 추세"],"verdict_en":null,"legacy_score":null,"risk_factors":["RSI 95 과매수 구간"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 12월자동연장금융채(AA-이상)액티브","phase":"above-fold","symbol_resolved":true}