{"status":"ok","report":{"price_analysis":{"current":50700.0,"change_1d":0.1,"change_7d":0.2,"change_30d":0.8,"high_30d":50725.0,"low_30d":50110.0,"position_in_range":96.0,"support":50171.5,"resistance":50663.5},"summary":"SOL 중기종합채권(AA-이상)액티브(0141T0)은(는) KAP K-중기종합채권지수(AA-이상,총수익)를 추종하는 ETF입니다, 순자산 360억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 93.7로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(100.71)가 시그널선(80.55)을 상회합니다(골든크로스). 현재가가 SMA20(50426)과 SMA60(50309) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 50102~50751 (현재 위치 92%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 94","rsi_14":93.67088607594937,"macd":100.71418108766375,"macd_signal":80.55259930476292,"sma_20":50426.5,"sma_60":50308.75,"bb_upper":50751.23219735653,"bb_lower":50101.76780264347,"atr_14":35.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 76.00. 30일 누적: 외국인 0.00, 기관 -9.00.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":76.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":90.0,"retail_net":-90.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-50.0,"retail_net":50.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-1.0,"retail_net":1.0},"d3":{"foreign_net":0,"institution_net":-3.0,"retail_net":3.0},"d7":{"foreign_net":0,"institution_net":65.0,"retail_net":-65.0},"d14":{"foreign_net":0,"institution_net":10.0,"retail_net":-10.0},"d30":{"foreign_net":0,"institution_net":-9.0,"retail_net":9.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":72,"summary":"RSI 94","metrics":[{"name":"RSI (14)","value":93.7,"unit":"","percentile":94,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.8,"unit":"%","percentile":52,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 94 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 94 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.0398,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.04,"summary":"배당수익률 0.04%","metrics":[{"name":"배당수익률","value":0.04,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:54:18.380960+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KAP K-중기종합채권지수(AA-이상,총수익)","issuer":"신한자산운용","category":"","expense_ratio":0.05,"aum":36000000000.0,"aum_display":"360억","dividend_yield":null,"tracking_error":0.31,"holdings":[{"ticker":"","name":"국고02500-3009(25-8)","weight":null},{"ticker":"","name":"국고02625-3003(25-3)","weight":null},{"ticker":"","name":"국고02750-2812(25-10)","weight":null},{"ticker":"","name":"국고03250-3512(25-11)","weight":null},{"ticker":"","name":"국고03375-3103(26-3)","weight":null},{"ticker":"","name":"케이비국민카드324-3","weight":null},{"ticker":"","name":"토지주택채권562","weight":null},{"ticker":"","name":"하나캐피탈470-5","weight":null},{"ticker":"","name":"한국항공우주산업29-1","weight":null},{"ticker":"","name":"BNK캐피탈385-6","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":50700.0,"change_pct":0.12,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-16","close":50075.0391},{"date":"2025-12-17","close":50070.043},{"date":"2025-12-18","close":50130.0156},{"date":"2025-12-19","close":50100.0312},{"date":"2025-12-22","close":50090.0352},{"date":"2025-12-23","close":50115.0234},{"date":"2025-12-24","close":50175.0},{"date":"2025-12-26","close":50170.0},{"date":"2025-12-29","close":50205.0},{"date":"2025-12-30","close":50200.0},{"date":"2026-01-02","close":50190.0},{"date":"2026-01-05","close":50175.0},{"date":"2026-01-06","close":50175.0},{"date":"2026-01-07","close":50230.0},{"date":"2026-01-08","close":50270.0},{"date":"2026-01-09","close":50250.0},{"date":"2026-01-12","close":50220.0},{"date":"2026-01-13","close":50225.0},{"date":"2026-01-14","close":50210.0},{"date":"2026-01-15","close":50245.0},{"date":"2026-01-16","close":50100.0},{"date":"2026-01-19","close":50085.0},{"date":"2026-01-20","close":50060.0},{"date":"2026-01-21","close":50065.0},{"date":"2026-01-22","close":50095.0},{"date":"2026-01-23","close":50065.0},{"date":"2026-01-26","close":50115.0},{"date":"2026-01-27","close":50105.0},{"date":"2026-01-28","close":50145.0},{"date":"2026-01-29","close":50125.0},{"date":"2026-01-30","close":50070.0},{"date":"2026-02-02","close":50065.0},{"date":"2026-02-03","close":50000.0},{"date":"2026-02-04","close":49985.0},{"date":"2026-02-05","close":49980.0},{"date":"2026-02-06","close":49980.0},{"date":"2026-02-09","close":49945.0},{"date":"2026-02-10","close":49965.0},{"date":"2026-02-11","close":50020.0},{"date":"2026-02-12","close":50035.0},{"date":"2026-02-13","close":50100.0},{"date":"2026-02-19","close":50110.0},{"date":"2026-02-20","close":50125.0},{"date":"2026-02-23","close":50125.0},{"date":"2026-02-24","close":50150.0},{"date":"2026-02-25","close":50160.0},{"date":"2026-02-26","close":50270.0},{"date":"2026-02-27","close":50300.0},{"date":"2026-03-03","close":50210.0},{"date":"2026-03-04","close":50115.0},{"date":"2026-03-05","close":50130.0},{"date":"2026-03-06","close":50130.0},{"date":"2026-03-09","close":49910.0},{"date":"2026-03-10","close":50065.0},{"date":"2026-03-11","close":50105.0},{"date":"2026-03-12","close":50050.0},{"date":"2026-03-13","close":50050.0},{"date":"2026-03-16","close":50055.0},{"date":"2026-03-17","close":50075.0},{"date":"2026-03-18","close":50115.0},{"date":"2026-03-19","close":50050.0},{"date":"2026-03-20","close":49980.0},{"date":"2026-03-23","close":49720.0},{"date":"2026-03-24","close":49760.0},{"date":"2026-03-25","close":49815.0},{"date":"2026-03-26","close":49795.0},{"date":"2026-03-27","close":49780.0},{"date":"2026-03-30","close":49785.0},{"date":"2026-03-31","close":49825.0},{"date":"2026-04-01","close":49930.0},{"date":"2026-04-02","close":49925.0},{"date":"2026-04-03","close":49970.0},{"date":"2026-04-06","close":49945.0},{"date":"2026-04-07","close":49995.0},{"date":"2026-04-08","close":50160.0},{"date":"2026-04-09","close":50130.0},{"date":"2026-04-10","close":50130.0},{"date":"2026-04-13","close":50065.0},{"date":"2026-04-14","close":50150.0},{"date":"2026-04-15","close":50165.0},{"date":"2026-04-16","close":50160.0},{"date":"2026-04-17","close":50130.0},{"date":"2026-04-20","close":50185.0},{"date":"2026-04-21","close":50185.0},{"date":"2026-04-22","close":50160.0},{"date":"2026-04-23","close":50045.0},{"date":"2026-04-24","close":50055.0},{"date":"2026-04-27","close":50055.0},{"date":"2026-04-28","close":50015.0},{"date":"2026-04-29","close":50045.0},{"date":"2026-04-30","close":49970.0},{"date":"2026-05-04","close":49975.0},{"date":"2026-05-06","close":49950.0},{"date":"2026-05-07","close":50055.0},{"date":"2026-05-08","close":50040.0},{"date":"2026-05-11","close":50025.0},{"date":"2026-05-12","close":49975.0},{"date":"2026-05-13","close":49960.0},{"date":"2026-05-14","close":49995.0},{"date":"2026-05-15","close":49875.0},{"date":"2026-05-18","close":49855.0},{"date":"2026-05-19","close":49895.0},{"date":"2026-05-20","close":49895.0},{"date":"2026-05-21","close":49930.0},{"date":"2026-05-22","close":49935.0},{"date":"2026-05-26","close":50025.0},{"date":"2026-05-27","close":50000.0},{"date":"2026-05-28","close":49905.0},{"date":"2026-05-29","close":49985.0},{"date":"2026-06-01","close":49915.0},{"date":"2026-06-02","close":49890.0},{"date":"2026-06-04","close":49835.0},{"date":"2026-06-05","close":49835.0},{"date":"2026-06-08","close":49760.0},{"date":"2026-06-09","close":49850.0},{"date":"2026-06-10","close":49895.0},{"date":"2026-06-11","close":49880.0},{"date":"2026-06-12","close":49960.0},{"date":"2026-06-15","close":50015.0},{"date":"2026-06-16","close":50010.0},{"date":"2026-06-17","close":50055.0},{"date":"2026-06-18","close":50045.0},{"date":"2026-06-19","close":50010.0},{"date":"2026-06-22","close":49945.0},{"date":"2026-06-23","close":49975.0},{"date":"2026-06-24","close":50010.0},{"date":"2026-06-25","close":50080.0},{"date":"2026-06-26","close":50025.0},{"date":"2026-06-29","close":50090.0},{"date":"2026-06-30","close":50115.0},{"date":"2026-07-01","close":50030.0},{"date":"2026-07-02","close":50035.0},{"date":"2026-07-03","close":50080.0},{"date":"2026-07-06","close":50030.0},{"date":"2026-07-07","close":50035.0},{"date":"2026-07-08","close":50070.0},{"date":"2026-07-09","close":50030.0},{"date":"2026-07-10","close":50090.0},{"date":"2026-07-13","close":50025.0},{"date":"2026-07-14","close":49955.0},{"date":"2026-07-15","close":49990.0},{"date":"2026-07-16","close":50010.0},{"date":"2026-07-20","close":49970.0},{"date":"2026-07-21","close":49995.0},{"date":"2026-07-22","close":49985.0},{"date":"2026-07-23","close":50010.0},{"date":"2026-07-24","close":49940.0},{"date":"2026-07-27","close":50070.0},{"date":"2026-07-28","close":50120.0},{"date":"2026-07-29","close":50170.0},{"date":"2026-07-30","close":50170.0},{"date":"2026-07-31","close":50235.0},{"date":"2026-08-03","close":50270.0},{"date":"2026-08-04","close":50260.0},{"date":"2026-08-05","close":50325.0},{"date":"2026-08-06","close":50325.0},{"date":"2026-08-07","close":50290.0},{"date":"2026-08-10","close":50295.0},{"date":"2026-08-11","close":50255.0},{"date":"2026-08-12","close":50270.0},{"date":"2026-08-13","close":50315.0},{"date":"2026-08-14","close":50310.0},{"date":"2026-08-18","close":50215.0},{"date":"2026-08-19","close":50270.0},{"date":"2026-08-20","close":50305.0},{"date":"2026-08-21","close":50255.0},{"date":"2026-08-24","close":50270.0},{"date":"2026-08-25","close":50300.0},{"date":"2026-08-26","close":50325.0},{"date":"2026-08-27","close":50345.0},{"date":"2026-08-28","close":50380.0},{"date":"2026-08-31","close":50335.0},{"date":"2026-09-01","close":50285.0},{"date":"2026-09-02","close":50235.0},{"date":"2026-09-03","close":50285.0},{"date":"2026-09-04","close":50295.0},{"date":"2026-09-07","close":50335.0},{"date":"2026-09-08","close":50310.0},{"date":"2026-09-09","close":50320.0},{"date":"2026-09-10","close":50275.0},{"date":"2026-09-11","close":50210.0},{"date":"2026-09-14","close":50195.0},{"date":"2026-09-15","close":50110.0},{"date":"2026-09-16","close":50150.0},{"date":"2026-09-17","close":50165.0},{"date":"2026-09-18","close":50205.0},{"date":"2026-09-21","close":50180.0},{"date":"2026-09-22","close":50235.0},{"date":"2026-09-23","close":50270.0},{"date":"2026-09-28","close":50165.0},{"date":"2026-09-29","close":50195.0},{"date":"2026-09-30","close":50295.0},{"date":"2026-10-01","close":50290.0},{"date":"2026-10-02","close":50380.0},{"date":"2026-10-06","close":50410.0},{"date":"2026-10-07","close":50410.0},{"date":"2026-10-08","close":50415.0},{"date":"2026-10-12","close":50510.0},{"date":"2026-10-13","close":50575.0},{"date":"2026-10-14","close":50575.0},{"date":"2026-10-15","close":50600.0},{"date":"2026-10-16","close":50580.0},{"date":"2026-10-19","close":50580.0},{"date":"2026-10-20","close":50585.0},{"date":"2026-10-21","close":50640.0},{"date":"2026-10-22","close":50640.0},{"date":"2026-10-23","close":50725.0}],"chart_data":[{"date":"2025-12-16","open":50065,"high":50075,"low":50045,"close":50075,"volume":2033},{"date":"2025-12-17","open":50070,"high":50070,"low":50035,"close":50070,"volume":36},{"date":"2025-12-18","open":50130,"high":50130,"low":50130,"close":50130,"volume":7},{"date":"2025-12-19","open":50135,"high":50135,"low":50100,"close":50100,"volume":12},{"date":"2025-12-22","open":50110,"high":50110,"low":50090,"close":50090,"volume":3},{"date":"2025-12-23","open":50095,"high":50130,"low":50080,"close":50115,"volume":2159},{"date":"2025-12-24","open":50190,"high":50190,"low":50175,"close":50175,"volume":16},{"date":"2025-12-26","open":50160,"high":50170,"low":50160,"close":50170,"volume":71},{"date":"2025-12-29","open":50165,"high":50205,"low":50165,"close":50205,"volume":2},{"date":"2025-12-30","open":50225,"high":50225,"low":50200,"close":50200,"volume":62},{"date":"2026-01-02","open":50200,"high":50200,"low":50190,"close":50190,"volume":12},{"date":"2026-01-05","open":50190,"high":50190,"low":50160,"close":50175,"volume":55},{"date":"2026-01-06","open":50220,"high":50230,"low":50175,"close":50175,"volume":9},{"date":"2026-01-07","open":50205,"high":50235,"low":50205,"close":50230,"volume":61,"rsi_14":72.88},{"date":"2026-01-08","open":50245,"high":50285,"low":50245,"close":50270,"volume":79,"rsi_14":76.12},{"date":"2026-01-09","open":50265,"high":50265,"low":50250,"close":50250,"volume":15,"rsi_14":72.86},{"date":"2026-01-12","open":50250,"high":50255,"low":50220,"close":50220,"volume":116,"rsi_14":60.94},{"date":"2026-01-13","open":50230,"high":50230,"low":50215,"close":50225,"volume":57,"rsi_14":67.8},{"date":"2026-01-14","open":50210,"high":50210,"low":50210,"close":50210,"volume":1,"rsi_14":66.67},{"date":"2026-01-15","open":50245,"high":50245,"low":50245,"close":50245,"volume":1,"rsi_14":67.74,"sma_20":50184.0},{"date":"2026-01-16","open":50085,"high":50130,"low":50085,"close":50100,"volume":101,"rsi_14":37.97,"sma_20":50184.25},{"date":"2026-01-19","open":50130,"high":50130,"low":50085,"close":50085,"volume":5,"rsi_14":37.04,"sma_20":50184.0},{"date":"2026-01-20","open":50080,"high":50085,"low":50060,"close":50060,"volume":23,"rsi_14":32.53,"sma_20":50179.5},{"date":"2026-01-21","open":50050,"high":50065,"low":50050,"close":50065,"volume":2,"rsi_14":33.73,"sma_20":50176.75},{"date":"2026-01-22","open":50115,"high":50115,"low":50070,"close":50095,"volume":4,"rsi_14":39.08,"sma_20":50176.0},{"date":"2026-01-23","open":50075,"high":50075,"low":50065,"close":50065,"volume":2,"rsi_14":37.78,"sma_20":50172.5},{"date":"2026-01-26","open":50125,"high":50125,"low":50115,"close":50115,"volume":18,"rsi_14":44.0,"sma_20":50168.5},{"date":"2026-01-27","open":50115,"high":50115,"low":50100,"close":50105,"volume":80,"rsi_14":36.26,"sma_20":50164.25},{"date":"2026-01-28","open":50155,"high":50155,"low":50145,"close":50145,"volume":5,"rsi_14":36.26,"sma_20":50161.25},{"date":"2026-01-29","open":50125,"high":50125,"low":50125,"close":50125,"volume":1,"rsi_14":36.26,"sma_20":50157.5},{"date":"2026-01-30","open":50070,"high":50070,"low":50070,"close":50070,"volume":1,"rsi_14":34.38,"sma_20":50151.5},{"date":"2026-02-02","open":50010,"high":50065,"low":50010,"close":50065,"volume":4,"rsi_14":33.33,"sma_20":50146.0},{"date":"2026-02-03","open":50035,"high":50035,"low":50000,"close":50000,"volume":43,"rsi_14":30.19,"sma_20":50137.25},{"date":"2026-02-04","open":49980,"high":49985,"low":49965,"close":49985,"volume":68,"rsi_14":24.51,"sma_20":50125.0},{"date":"2026-02-05","open":49980,"high":49980,"low":49980,"close":49980,"volume":1,"rsi_14":33.78,"sma_20":50110.5},{"date":"2026-02-06","open":50000,"high":50000,"low":49980,"close":49980,"volume":21,"rsi_14":35.21,"sma_20":50097.0},{"date":"2026-02-09","open":49950,"high":49950,"low":49940,"close":49945,"volume":5002,"rsi_14":34.25,"sma_20":50083.25},{"date":"2026-02-10","open":49965,"high":49965,"low":49965,"close":49965,"volume":71,"rsi_14":36.84,"sma_20":50070.25},{"date":"2026-02-11","open":50020,"high":50025,"low":50020,"close":50020,"volume":3186,"rsi_14":40.74,"sma_20":50060.75},{"date":"2026-02-12","open":50035,"high":50035,"low":50035,"close":50035,"volume":1,"rsi_14":46.15,"sma_20":50050.25},{"date":"2026-02-13","open":50120,"high":50120,"low":50100,"close":50100,"volume":32,"rsi_14":48.15,"sma_20":50050.25},{"date":"2026-02-19","open":50150,"high":50150,"low":50110,"close":50110,"volume":18,"rsi_14":50.62,"sma_20":50051.5},{"date":"2026-02-20","open":50125,"high":50125,"low":50125,"close":50125,"volume":2,"rsi_14":47.37,"sma_20":50054.75},{"date":"2026-02-23","open":50125,"high":50125,"low":50125,"close":50125,"volume":0,"rsi_14":50.0,"sma_20":50057.75},{"date":"2026-02-24","open":50150,"high":50165,"low":50150,"close":50150,"volume":12,"rsi_14":62.12,"sma_20":50060.5},{"date":"2026-02-25","open":50150,"high":50170,"low":50150,"close":50160,"volume":496,"rsi_14":64.18,"sma_20":50065.25},{"date":"2026-02-26","open":50190,"high":50270,"low":50190,"close":50270,"volume":4102,"rsi_14":85.53,"sma_20":50073.0},{"date":"2026-02-27","open":50310,"high":50310,"low":50300,"close":50300,"volume":19,"rsi_14":89.87,"sma_20":50082.75},{"date":"2026-03-03","open":50245,"high":50245,"low":50210,"close":50210,"volume":115,"rsi_14":73.96,"sma_20":50086.0},{"date":"2026-03-04","open":50115,"high":50115,"low":50115,"close":50115,"volume":0,"rsi_14":61.74,"sma_20":50085.5},{"date":"2026-03-05","open":50165,"high":50185,"low":50130,"close":50130,"volume":208,"rsi_14":66.67,"sma_20":50088.5},{"date":"2026-03-06","open":50130,"high":50130,"low":50130,"close":50130,"volume":33,"rsi_14":65.42,"sma_20":50091.75},{"date":"2026-03-09","open":49865,"high":49910,"low":49865,"close":49910,"volume":51,"rsi_14":42.14,"sma_20":50087.25},{"date":"2026-03-10","open":50075,"high":50075,"low":50055,"close":50065,"volume":10222,"rsi_14":51.79,"sma_20":50091.25},{"date":"2026-03-11","open":50105,"high":50125,"low":50105,"close":50105,"volume":183,"rsi_14":50.31,"sma_20":50097.5},{"date":"2026-03-12","open":50010,"high":50050,"low":50010,"close":50050,"volume":50,"rsi_14":46.51,"sma_20":50101.0},{"date":"2026-03-13","open":50080,"high":50080,"low":50050,"close":50050,"volume":6,"rsi_14":45.56,"sma_20":50106.25},{"date":"2026-03-16","open":50040,"high":50090,"low":50040,"close":50055,"volume":9,"rsi_14":45.88,"sma_20":50110.75},{"date":"2026-03-17","open":50055,"high":50075,"low":50055,"close":50075,"volume":31,"rsi_14":45.56,"sma_20":50113.5},{"date":"2026-03-18","open":50100,"high":50115,"low":50100,"close":50115,"volume":110,"rsi_14":47.43,"sma_20":50117.5,"sma_60":50117.25},{"date":"2026-03-19","open":50035,"high":50050,"low":50035,"close":50050,"volume":11,"rsi_14":36.75,"sma_20":50115.0,"sma_60":50116.5},{"date":"2026-03-20","open":50070,"high":50070,"low":49980,"close":49980,"volume":7,"rsi_14":31.61,"sma_20":50108.5,"sma_60":50114.67},{"date":"2026-03-23","open":49875,"high":49875,"low":49720,"close":49720,"volume":77,"rsi_14":26.44,"sma_20":50088.25,"sma_60":50107.5},{"date":"2026-03-24","open":49795,"high":49795,"low":49750,"close":49760,"volume":7,"rsi_14":31.98,"sma_20":50070.0,"sma_60":50101.5},{"date":"2026-03-25","open":49905,"high":49905,"low":49815,"close":49815,"volume":2,"rsi_14":34.63,"sma_20":50053.25,"sma_60":50096.58},{"date":"2026-03-26","open":49825,"high":49825,"low":49795,"close":49795,"volume":4,"rsi_14":33.97,"sma_20":50035.0,"sma_60":50090.92},{"date":"2026-03-27","open":49745,"high":49780,"low":49745,"close":49780,"volume":2,"rsi_14":42.26,"sma_20":50010.5,"sma_60":50084.0},{"date":"2026-03-30","open":49785,"high":49785,"low":49785,"close":49785,"volume":1,"rsi_14":29.71,"sma_20":49984.75,"sma_60":50077.25},{"date":"2026-03-31","open":49810,"high":49835,"low":49810,"close":49825,"volume":3,"rsi_14":29.71,"sma_20":49965.5,"sma_60":50070.92},{"date":"2026-04-01","open":49930,"high":49930,"low":49930,"close":49930,"volume":10,"rsi_14":41.89,"sma_20":49956.25,"sma_60":50066.42},{"date":"2026-04-02","open":50025,"high":50025,"low":49925,"close":49925,"volume":13,"rsi_14":41.61,"sma_20":49946.0,"sma_60":50062.0},{"date":"2026-04-03","open":49985,"high":49985,"low":49970,"close":49970,"volume":34,"rsi_14":44.59,"sma_20":49938.0,"sma_60":50058.58},{"date":"2026-04-06","open":49945,"high":49945,"low":49945,"close":49945,"volume":1,"rsi_14":41.77,"sma_20":49939.75,"sma_60":50054.75},{"date":"2026-04-07","open":50020,"high":50020,"low":49995,"close":49995,"volume":58,"rsi_14":42.5,"sma_20":49936.25,"sma_60":50050.83},{"date":"2026-04-08","open":50120,"high":50160,"low":50120,"close":50160,"volume":21,"rsi_14":56.11,"sma_20":49939.0,"sma_60":50049.0},{"date":"2026-04-09","open":50140,"high":50140,"low":50115,"close":50130,"volume":16,"rsi_14":58.72,"sma_20":49943.0,"sma_60":50047.0},{"date":"2026-04-10","open":50130,"high":50130,"low":50130,"close":50130,"volume":1,"rsi_14":84.17,"sma_20":49947.0,"sma_60":50045.5},{"date":"2026-04-13","open":50060,"high":50065,"low":50060,"close":50065,"volume":2,"rsi_14":74.4,"sma_20":49947.5,"sma_60":50042.83},{"date":"2026-04-14","open":50145,"high":50155,"low":50130,"close":50150,"volume":50,"rsi_14":75.57,"sma_20":49951.25,"sma_60":50041.83},{"date":"2026-04-15","open":50195,"high":50200,"low":50165,"close":50165,"volume":21,"rsi_14":78.46,"sma_20":49953.75,"sma_60":50040.5},{"date":"2026-04-16","open":50195,"high":50195,"low":50160,"close":50160,"volume":49,"rsi_14":79.69,"sma_20":49959.25,"sma_60":50041.5},{"date":"2026-04-17","open":50130,"high":50130,"low":50130,"close":50130,"volume":5,"rsi_14":75.94,"sma_20":49966.75,"sma_60":50042.25},{"date":"2026-04-20","open":50180,"high":50195,"low":50180,"close":50185,"volume":23,"rsi_14":76.47,"sma_20":49990.0,"sma_60":50044.33},{"date":"2026-04-21","open":50165,"high":50185,"low":50165,"close":50185,"volume":24,"rsi_14":72.17,"sma_20":50011.25,"sma_60":50046.33},{"date":"2026-04-22","open":50160,"high":50160,"low":50160,"close":50160,"volume":1,"rsi_14":69.75,"sma_20":50028.5,"sma_60":50047.42},{"date":"2026-04-23","open":50080,"high":50080,"low":50045,"close":50045,"volume":6,"rsi_14":55.64,"sma_20":50041.0,"sma_60":50047.08},{"date":"2026-04-24","open":50055,"high":50055,"low":50055,"close":50055,"volume":1,"rsi_14":58.46,"sma_20":50054.75,"sma_60":50046.08},{"date":"2026-04-27","open":50045,"high":50075,"low":50030,"close":50055,"volume":6,"rsi_14":55.0,"sma_20":50068.25,"sma_60":50045.25},{"date":"2026-04-28","open":50060,"high":50060,"low":50015,"close":50015,"volume":2,"rsi_14":34.74,"sma_20":50077.75,"sma_60":50043.08},{"date":"2026-04-29","open":50045,"high":50045,"low":50045,"close":50045,"volume":1,"rsi_14":41.05,"sma_20":50083.5,"sma_60":50041.75},{"date":"2026-04-30","open":49970,"high":49990,"low":49970,"close":49970,"volume":7,"rsi_14":35.45,"sma_20":50085.75,"sma_60":50040.08},{"date":"2026-05-04","open":50025,"high":50025,"low":49975,"close":49975,"volume":64,"rsi_14":40.82,"sma_20":50086.0,"sma_60":50038.58},{"date":"2026-05-06","open":49970,"high":49970,"low":49935,"close":49950,"volume":32,"rsi_14":26.74,"sma_20":50086.25,"sma_60":50037.75},{"date":"2026-05-07","open":50055,"high":50070,"low":50055,"close":50055,"volume":44,"rsi_14":39.42,"sma_20":50089.25,"sma_60":50038.92},{"date":"2026-05-08","open":50045,"high":50045,"low":50040,"close":50040,"volume":7,"rsi_14":38.68,"sma_20":50083.25,"sma_60":50039.92},{"date":"2026-05-11","open":50040,"high":50040,"low":50025,"close":50025,"volume":42,"rsi_14":39.81,"sma_20":50078.0,"sma_60":50040.67},{"date":"2026-05-12","open":49980,"high":49980,"low":49975,"close":49975,"volume":2,"rsi_14":29.41,"sma_20":50070.25,"sma_60":50041.17},{"date":"2026-05-13","open":49960,"high":49960,"low":49960,"close":49960,"volume":1,"rsi_14":28.57,"sma_20":50065.0,"sma_60":50041.08},{"date":"2026-05-14","open":50015,"high":50015,"low":49995,"close":49995,"volume":121,"rsi_14":34.58,"sma_20":50057.25,"sma_60":50040.67},{"date":"2026-05-15","open":49875,"high":49875,"low":49875,"close":49875,"volume":1,"rsi_14":34.26,"sma_20":50042.75,"sma_60":50038.0},{"date":"2026-05-18","open":49850,"high":49855,"low":49845,"close":49855,"volume":41,"rsi_14":31.82,"sma_20":50027.5,"sma_60":50033.92},{"date":"2026-05-19","open":49895,"high":49895,"low":49895,"close":49895,"volume":2,"rsi_14":36.44,"sma_20":50015.75,"sma_60":50030.33},{"date":"2026-05-20","open":49845,"high":49895,"low":49845,"close":49895,"volume":3,"rsi_14":39.09,"sma_20":50001.25,"sma_60":50026.5},{"date":"2026-05-21","open":49920,"high":49930,"low":49920,"close":49930,"volume":7,"rsi_14":39.64,"sma_20":49988.5,"sma_60":50023.25},{"date":"2026-05-22","open":49935,"high":49950,"low":49935,"close":49935,"volume":1756,"rsi_14":46.39,"sma_20":49977.25,"sma_60":50019.67},{"date":"2026-05-26","open":50005,"high":50025,"low":50005,"close":50025,"volume":20,"rsi_14":54.39,"sma_20":49976.25,"sma_60":50017.42},{"date":"2026-05-27","open":50040,"high":50040,"low":49985,"close":50000,"volume":8959,"rsi_14":54.39,"sma_20":49973.5,"sma_60":50012.92},{"date":"2026-05-28","open":50000,"high":50000,"low":49905,"close":49905,"volume":3,"rsi_14":36.61,"sma_20":49966.0,"sma_60":50006.33},{"date":"2026-05-29","open":49985,"high":49985,"low":49985,"close":49985,"volume":1,"rsi_14":45.6,"sma_20":49964.5,"sma_60":50002.58},{"date":"2026-06-01","open":49955,"high":49955,"low":49915,"close":49915,"volume":2,"rsi_14":41.91,"sma_20":49958.0,"sma_60":49999.25},{"date":"2026-06-02","open":49890,"high":49890,"low":49890,"close":49890,"volume":1,"rsi_14":43.51,"sma_20":49954.0,"sma_60":49995.25},{"date":"2026-06-04","open":49885,"high":49885,"low":49835,"close":49835,"volume":221,"rsi_14":41.01,"sma_20":49947.0,"sma_60":49990.33},{"date":"2026-06-05","open":49835,"high":49835,"low":49835,"close":49835,"volume":116,"rsi_14":37.88,"sma_20":49941.25,"sma_60":49989.08},{"date":"2026-06-08","open":49770,"high":49770,"low":49760,"close":49760,"volume":5,"rsi_14":40.65,"sma_20":49926.5,"sma_60":49984.0},{"date":"2026-06-09","open":49850,"high":49850,"low":49850,"close":49850,"volume":1,"rsi_14":49.64,"sma_20":49917.0,"sma_60":49979.75},{"date":"2026-06-10","open":49845,"high":49895,"low":49845,"close":49895,"volume":6,"rsi_14":50.0,"sma_20":49910.5,"sma_60":49977.17},{"date":"2026-06-11","open":49880,"high":49880,"low":49880,"close":49880,"volume":9,"rsi_14":48.94,"sma_20":49905.75,"sma_60":49974.33},{"date":"2026-06-12","open":49965,"high":49965,"low":49935,"close":49960,"volume":17,"rsi_14":52.0,"sma_20":49905.75,"sma_60":49972.75},{"date":"2026-06-15","open":50065,"high":50065,"low":50015,"close":50015,"volume":5,"rsi_14":55.0,"sma_20":49906.75,"sma_60":49971.75},{"date":"2026-06-16","open":50005,"high":50010,"low":50005,"close":50010,"volume":14,"rsi_14":48.95,"sma_20":49913.5,"sma_60":49970.0,"sma_120":50043.62},{"date":"2026-06-17","open":50055,"high":50055,"low":50055,"close":50055,"volume":16,"rsi_14":53.74,"sma_20":49923.5,"sma_60":49970.08,"sma_120":50043.29},{"date":"2026-06-18","open":50040,"high":50045,"low":50040,"close":50045,"volume":27,"rsi_14":60.77,"sma_20":49931.0,"sma_60":49971.17,"sma_120":50042.92},{"date":"2026-06-19","open":50010,"high":50010,"low":50010,"close":50010,"volume":200,"rsi_14":52.07,"sma_20":49936.75,"sma_60":49976.0,"sma_120":50041.75},{"date":"2026-06-22","open":49950,"high":49970,"low":49945,"close":49945,"volume":14,"rsi_14":52.5,"sma_20":49937.5,"sma_60":49979.08,"sma_120":50040.29},{"date":"2026-06-23","open":49975,"high":49975,"low":49975,"close":49975,"volume":1,"rsi_14":57.02,"sma_20":49939.5,"sma_60":49981.75,"sma_120":50039.17},{"date":"2026-06-24","open":50010,"high":50010,"low":50010,"close":50010,"volume":0,"rsi_14":64.96,"sma_20":49938.75,"sma_60":49985.33,"sma_120":50038.12},{"date":"2026-06-25","open":50050,"high":50080,"low":50050,"close":50080,"volume":2,"rsi_14":68.7,"sma_20":49942.75,"sma_60":49990.33,"sma_120":50037.17},{"date":"2026-06-26","open":50070,"high":50070,"low":50025,"close":50025,"volume":51,"rsi_14":70.87,"sma_20":49948.75,"sma_60":49994.33,"sma_120":50035.79},{"date":"2026-06-29","open":50090,"high":50090,"low":50090,"close":50090,"volume":1,"rsi_14":69.67,"sma_20":49954.0,"sma_60":49998.75,"sma_120":50034.83},{"date":"2026-06-30","open":50090,"high":50115,"low":50090,"close":50115,"volume":2,"rsi_14":68.64,"sma_20":49964.0,"sma_60":50001.83,"sma_120":50034.12},{"date":"2026-07-01","open":50030,"high":50030,"low":50030,"close":50030,"volume":5,"rsi_14":61.36,"sma_20":49971.0,"sma_60":50003.58,"sma_120":50032.79},{"date":"2026-07-02","open":50035,"high":50055,"low":50035,"close":50035,"volume":3,"rsi_14":56.41,"sma_20":49981.0,"sma_60":50004.67,"sma_120":50031.62},{"date":"2026-07-03","open":50080,"high":50080,"low":50080,"close":50080,"volume":1,"rsi_14":55.65,"sma_20":49993.25,"sma_60":50006.92,"sma_120":50030.83},{"date":"2026-07-06","open":50050,"high":50050,"low":50030,"close":50030,"volume":22,"rsi_14":51.61,"sma_20":50006.75,"sma_60":50007.5,"sma_120":50029.17},{"date":"2026-07-07","open":50035,"high":50035,"low":50035,"close":50035,"volume":0,"rsi_14":48.28,"sma_20":50016.0,"sma_60":50005.42,"sma_120":50027.21},{"date":"2026-07-08","open":50070,"high":50070,"low":50070,"close":50070,"volume":1,"rsi_14":52.07,"sma_20":50024.75,"sma_60":50004.42,"sma_120":50025.71},{"date":"2026-07-09","open":50040,"high":50040,"low":50030,"close":50030,"volume":8,"rsi_14":51.64,"sma_20":50032.25,"sma_60":50002.75,"sma_120":50024.12},{"date":"2026-07-10","open":50090,"high":50090,"low":50090,"close":50090,"volume":1,"rsi_14":61.98,"sma_20":50038.75,"sma_60":50003.17,"sma_120":50023.0},{"date":"2026-07-13","open":50045,"high":50045,"low":50025,"close":50025,"volume":2,"rsi_14":53.91,"sma_20":50039.25,"sma_60":50001.08,"sma_120":50021.46},{"date":"2026-07-14","open":49955,"high":49955,"low":49955,"close":49955,"volume":0,"rsi_14":45.93,"sma_20":50036.5,"sma_60":49997.58,"sma_120":50019.04},{"date":"2026-07-15","open":49975,"high":49990,"low":49975,"close":49990,"volume":2,"rsi_14":42.97,"sma_20":50033.25,"sma_60":49994.75,"sma_120":50018.12},{"date":"2026-07-16","open":50020,"high":50020,"low":50010,"close":50010,"volume":2,"rsi_14":48.76,"sma_20":50031.5,"sma_60":49992.75,"sma_120":50017.5},{"date":"2026-07-20","open":49965,"high":49970,"low":49965,"close":49970,"volume":4,"rsi_14":39.66,"sma_20":50029.5,"sma_60":49989.17,"sma_120":50016.75},{"date":"2026-07-21","open":49995,"high":49995,"low":49995,"close":49995,"volume":1,"rsi_14":39.66,"sma_20":50032.0,"sma_60":49986.0,"sma_120":50016.17},{"date":"2026-07-22","open":49990,"high":49990,"low":49985,"close":49985,"volume":9,"rsi_14":45.54,"sma_20":50032.5,"sma_60":49983.08,"sma_120":50015.25},{"date":"2026-07-23","open":50005,"high":50010,"low":50005,"close":50010,"volume":2,"rsi_14":47.62,"sma_20":50032.5,"sma_60":49982.5,"sma_120":50014.79},{"date":"2026-07-24","open":49940,"high":49940,"low":49940,"close":49940,"volume":1,"rsi_14":37.27,"sma_20":50025.5,"sma_60":49980.58,"sma_120":50013.33},{"date":"2026-07-27","open":50070,"high":50070,"low":50070,"close":50070,"volume":1,"rsi_14":53.17,"sma_20":50027.75,"sma_60":49980.83,"sma_120":50013.04},{"date":"2026-07-28","open":50120,"high":50120,"low":50120,"close":50120,"volume":1,"rsi_14":56.3,"sma_20":50029.25,"sma_60":49982.58,"sma_120":50012.83},{"date":"2026-07-29","open":50110,"high":50170,"low":50110,"close":50170,"volume":2,"rsi_14":57.25,"sma_20":50032.0,"sma_60":49984.67,"sma_120":50013.21},{"date":"2026-07-30","open":50190,"high":50190,"low":50170,"close":50170,"volume":13,"rsi_14":60.77,"sma_20":50039.0,"sma_60":49988.0,"sma_120":50014.04},{"date":"2026-07-31","open":50225,"high":50235,"low":50225,"close":50235,"volume":19,"rsi_14":61.07,"sma_20":50049.0,"sma_60":49992.33,"sma_120":50015.46},{"date":"2026-08-03","open":50270,"high":50270,"low":50270,"close":50270,"volume":1,"rsi_14":69.6,"sma_20":50058.5,"sma_60":49997.67,"sma_120":50017.71},{"date":"2026-08-04","open":50275,"high":50275,"low":50260,"close":50260,"volume":5,"rsi_14":76.99,"sma_20":50070.0,"sma_60":50001.08,"sma_120":50020.0},{"date":"2026-08-05","open":50325,"high":50325,"low":50325,"close":50325,"volume":1,"rsi_14":78.15,"sma_20":50084.5,"sma_60":50005.83,"sma_120":50022.88},{"date":"2026-08-06","open":50375,"high":50380,"low":50325,"close":50325,"volume":14,"rsi_14":77.39,"sma_20":50097.25,"sma_60":50010.83,"sma_120":50025.75},{"date":"2026-08-07","open":50290,"high":50290,"low":50290,"close":50290,"volume":1,"rsi_14":78.07,"sma_20":50110.25,"sma_60":50016.08,"sma_120":50028.62},{"date":"2026-08-10","open":50295,"high":50295,"low":50295,"close":50295,"volume":1,"rsi_14":77.27,"sma_20":50120.5,"sma_60":50021.67,"sma_120":50031.38},{"date":"2026-08-11","open":50255,"high":50255,"low":50255,"close":50255,"volume":3,"rsi_14":73.28,"sma_20":50132.0,"sma_60":50026.0,"sma_120":50033.33},{"date":"2026-08-12","open":50270,"high":50270,"low":50270,"close":50270,"volume":1,"rsi_14":72.81,"sma_20":50147.75,"sma_60":50032.58,"sma_120":50035.29},{"date":"2026-08-13","open":50320,"high":50320,"low":50315,"close":50315,"volume":2,"rsi_14":84.4,"sma_20":50164.0,"sma_60":50040.25,"sma_120":50037.08},{"date":"2026-08-14","open":50310,"high":50310,"low":50310,"close":50310,"volume":20,"rsi_14":78.57,"sma_20":50179.0,"sma_60":50047.17,"sma_120":50038.75},{"date":"2026-08-18","open":50220,"high":50220,"low":50215,"close":50215,"volume":431,"rsi_14":60.22,"sma_20":50191.25,"sma_60":50052.5,"sma_120":50039.5},{"date":"2026-08-19","open":50270,"high":50270,"low":50270,"close":50270,"volume":1000,"rsi_14":60.64,"sma_20":50205.0,"sma_60":50058.17,"sma_120":50040.71},{"date":"2026-08-20","open":50305,"high":50305,"low":50300,"close":50305,"volume":4,"rsi_14":63.37,"sma_20":50221.0,"sma_60":50064.33,"sma_120":50042.0},{"date":"2026-08-21","open":50275,"high":50275,"low":50255,"close":50255,"volume":5,"rsi_14":52.04,"sma_20":50233.25,"sma_60":50068.17,"sma_120":50042.79},{"date":"2026-08-24","open":50270,"high":50270,"low":50270,"close":50270,"volume":1,"rsi_14":50.0,"sma_20":50249.75,"sma_60":50072.67,"sma_120":50042.79},{"date":"2026-08-25","open":50300,"high":50300,"low":50300,"close":50300,"volume":0},{"date":"2026-08-26","open":50325,"high":50325,"low":50325,"close":50325,"volume":0,"rsi_14":56.31,"sma_20":50262.5,"sma_60":50079.67,"sma_120":50043.0},{"date":"2026-08-27","open":50310,"high":50345,"low":50235,"close":50345,"volume":12006,"rsi_14":52.13,"sma_20":50273.75,"sma_60":50085.67,"sma_120":50044.12},{"date":"2026-08-28","open":50380,"high":50380,"low":50380,"close":50380,"volume":3,"rsi_14":59.57,"sma_20":50290.75,"sma_60":50100.25,"sma_120":50047.75},{"date":"2026-08-31","open":50350,"high":50350,"low":50335,"close":50335,"volume":2,"rsi_14":53.92,"sma_20":50295.75,"sma_60":50108.58,"sma_120":50049.46},{"date":"2026-09-01","open":50285,"high":50285,"low":50285,"close":50285,"volume":0,"rsi_14":58.51,"sma_20":50299.0,"sma_60":50116.92,"sma_120":50053.0},{"date":"2026-09-02","open":50235,"high":50235,"low":50235,"close":50235,"volume":0,"rsi_14":51.49,"sma_20":50300.25,"sma_60":50125.67,"sma_120":50054.83},{"date":"2026-09-03","open":50280,"high":50285,"low":50280,"close":50285,"volume":2,"rsi_14":46.74,"sma_20":50298.25,"sma_60":50132.92,"sma_120":50056.33},{"date":"2026-09-04","open":50320,"high":50330,"low":50295,"close":50295,"volume":7503,"rsi_14":48.67,"sma_20":50291.75,"sma_60":50137.92,"sma_120":50057.54},{"date":"2026-09-07","open":50335,"high":50335,"low":50335,"close":50335,"volume":1,"rsi_14":61.76,"sma_20":50294.0,"sma_60":50145.5,"sma_120":50059.92},{"date":"2026-09-08","open":50310,"high":50310,"low":50310,"close":50310,"volume":0,"rsi_14":57.14,"sma_20":50296.0,"sma_60":50151.75,"sma_120":50062.25},{"date":"2026-09-09","open":50320,"high":50320,"low":50320,"close":50320,"volume":1,"rsi_14":51.72,"sma_20":50299.25,"sma_60":50156.83,"sma_120":50064.29},{"date":"2026-09-10","open":50275,"high":50275,"low":50275,"close":50275,"volume":1,"rsi_14":52.33,"sma_20":50299.5,"sma_60":50161.25,"sma_120":50065.62},{"date":"2026-09-11","open":50210,"high":50210,"low":50210,"close":50210,"volume":1,"rsi_14":43.75,"sma_20":50294.25,"sma_60":50163.83,"sma_120":50066.96},{"date":"2026-09-14","open":50230,"high":50230,"low":50195,"close":50195,"volume":2,"rsi_14":38.71,"sma_20":50288.5,"sma_60":50166.33,"sma_120":50068.75},{"date":"2026-09-15","open":50110,"high":50110,"low":50110,"close":50110,"volume":4000,"rsi_14":29.52,"sma_20":50283.25,"sma_60":50168.0,"sma_120":50072.0},{"date":"2026-09-16","open":50150,"high":50150,"low":50150,"close":50150,"volume":1000,"rsi_14":32.11,"sma_20":50277.25,"sma_60":50171.42,"sma_120":50075.25},{"date":"2026-09-17","open":50185,"high":50185,"low":50165,"close":50165,"volume":12,"rsi_14":29.52,"sma_20":50270.25,"sma_60":50174.58,"sma_120":50078.17},{"date":"2026-09-18","open":50205,"high":50205,"low":50205,"close":50205,"volume":0,"rsi_14":33.0,"sma_20":50264.5,"sma_60":50176.75,"sma_120":50081.04},{"date":"2026-09-21","open":50190,"high":50190,"low":50180,"close":50180,"volume":4,"rsi_14":38.71,"sma_20":50260.0,"sma_60":50178.42,"sma_120":50084.38},{"date":"2026-09-22","open":50270,"high":50280,"low":50235,"close":50235,"volume":2006,"rsi_14":50.0,"sma_20":50256.75,"sma_60":50181.92,"sma_120":50088.12},{"date":"2026-09-23","open":50270,"high":50270,"low":50270,"close":50270,"volume":1,"rsi_14":48.35,"sma_20":50254.0,"sma_60":50184.92,"sma_120":50091.83},{"date":"2026-09-28","open":50165,"high":50165,"low":50165,"close":50165,"volume":2,"rsi_14":38.18,"sma_20":50245.0,"sma_60":50185.75,"sma_120":50093.79},{"date":"2026-09-29","open":50195,"high":50195,"low":50195,"close":50195,"volume":1,"rsi_14":37.04,"sma_20":50235.75,"sma_60":50188.5,"sma_120":50096.04},{"date":"2026-09-30","open":50290,"high":50295,"low":50290,"close":50295,"volume":2,"rsi_14":48.78,"sma_20":50233.75,"sma_60":50192.83,"sma_120":50098.75},{"date":"2026-10-01","open":50290,"high":50290,"low":50290,"close":50290,"volume":1,"rsi_14":47.54,"sma_20":50234.0,"sma_60":50196.33,"sma_120":50101.62},{"date":"2026-10-02","open":50380,"high":50380,"low":50380,"close":50380,"volume":1,"rsi_14":57.45,"sma_20":50243.25,"sma_60":50202.83,"sma_120":50105.17},{"date":"2026-10-06","open":50405,"high":50410,"low":50405,"close":50410,"volume":2,"rsi_14":64.93,"sma_20":50249.5,"sma_60":50209.08,"sma_120":50107.25},{"date":"2026-10-07","open":50410,"high":50410,"low":50410,"close":50410,"volume":0,"rsi_14":66.41,"sma_20":50255.25,"sma_60":50214.75,"sma_120":50109.58},{"date":"2026-10-08","open":50445,"high":50445,"low":50415,"close":50415,"volume":3,"rsi_14":76.52,"sma_20":50259.25,"sma_60":50221.17,"sma_120":50111.96},{"date":"2026-10-12","open":50450,"high":50510,"low":50450,"close":50510,"volume":13002,"rsi_14":78.57,"sma_20":50269.25,"sma_60":50228.17,"sma_120":50115.67},{"date":"2026-10-13","open":50510,"high":50575,"low":50510,"close":50575,"volume":8051,"rsi_14":80.15,"sma_20":50282.0,"sma_60":50237.33,"sma_120":50119.21},{"date":"2026-10-14","open":50575,"high":50575,"low":50575,"close":50575,"volume":0,"rsi_14":78.91,"sma_20":50297.0,"sma_60":50247.67,"sma_120":50122.62},{"date":"2026-10-15","open":50590,"high":50600,"low":50575,"close":50600,"volume":4011,"rsi_14":82.81,"sma_20":50316.5,"sma_60":50257.83,"sma_120":50126.29},{"date":"2026-10-16","open":50570,"high":50580,"low":50560,"close":50580,"volume":4110,"rsi_14":78.51,"sma_20":50335.75,"sma_60":50267.33,"sma_120":50130.04},{"date":"2026-10-19","open":50595,"high":50600,"low":50580,"close":50580,"volume":8011,"rsi_14":77.19,"sma_20":50359.25,"sma_60":50277.5,"sma_120":50133.33},{"date":"2026-10-20","open":50575,"high":50585,"low":50560,"close":50585,"volume":202,"rsi_14":94.68,"sma_20":50381.0,"sma_60":50287.33,"sma_120":50136.67},{"date":"2026-10-21","open":50610,"high":50640,"low":50605,"close":50640,"volume":5000,"rsi_14":94.95,"sma_20":50404.75,"sma_60":50298.25,"sma_120":50140.67},{"date":"2026-10-22","open":50645,"high":50645,"low":50640,"close":50640,"volume":20,"rsi_14":93.67,"sma_20":50426.5,"sma_60":50308.75,"sma_120":50145.62},{"date":"2026-10-23","open":50750,"high":50750,"low":50700,"close":50700,"volume":162}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 중기종합채권(AA-이상)액티브","phase":"above-fold","symbol_resolved":true}