{"status":"ok","report":{"price_analysis":{"current":5045.0,"change_1d":-0.4,"change_7d":-6.4,"change_30d":-25.9,"high_30d":6840.0,"low_30d":4985.0,"position_in_range":3.0,"support":5170.5,"resistance":6654.5},"summary":"KODEX 미국드론UAM TOP10(0144M0)은(는) iSelect 미국드론UAM TOP10 지수(Price Return)를 추종하는 ETF입니다, 순자산 251억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 11.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-465.15)가 시그널선(-412.47)을 하회합니다(데드크로스). 현재가가 SMA20(5887)과 SMA60(6886) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 4749~7025 (현재 위치 13%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 12","rsi_14":11.8457300275482,"macd":-465.14655741356455,"macd_signal":-412.4701963223412,"sma_20":5887.0,"sma_60":6885.75,"bb_upper":7024.516593285566,"bb_lower":4749.483406714434,"atr_14":177.5},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -10.00, 기관 순매수 -1.18만. 30일 누적: 외국인 -774.00, 기관 -7.72만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-10.0,"institutional_flow":-11793.0,"data":[{"date":"2026-10-23","foreign_net":-398.0,"institution_net":2796.0,"retail_net":-2398.0},{"date":"2026-10-22","foreign_net":217.0,"institution_net":128.0,"retail_net":-345.0},{"date":"2026-10-21","foreign_net":171.0,"institution_net":-11925.0,"retail_net":11754.0},{"date":"2026-10-20","foreign_net":-293.0,"institution_net":1277.0,"retail_net":-984.0},{"date":"2026-10-19","foreign_net":293.0,"institution_net":-4069.0,"retail_net":3776.0},{"date":"2026-10-16","foreign_net":-360.0,"institution_net":1780.0,"retail_net":-1420.0},{"date":"2026-10-15","foreign_net":393.0,"institution_net":-7960.0,"retail_net":7567.0},{"date":"2026-10-14","foreign_net":-314.0,"institution_net":1371.0,"retail_net":-1057.0},{"date":"2026-10-13","foreign_net":400.0,"institution_net":-1762.0,"retail_net":1362.0},{"date":"2026-10-12","foreign_net":-17.0,"institution_net":-3555.0,"retail_net":3572.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-7333.0,"retail_net":7333.0},{"date":"2026-10-07","foreign_net":1.0,"institution_net":-1233.0,"retail_net":1232.0},{"date":"2026-10-06","foreign_net":-46.0,"institution_net":-3162.0,"retail_net":3208.0},{"date":"2026-10-02","foreign_net":-257.0,"institution_net":-6808.0,"retail_net":7065.0},{"date":"2026-10-01","foreign_net":110.0,"institution_net":-618.0,"retail_net":508.0},{"date":"2026-09-30","foreign_net":-80.0,"institution_net":-2084.0,"retail_net":2164.0},{"date":"2026-09-29","foreign_net":-128.0,"institution_net":-2010.0,"retail_net":2138.0},{"date":"2026-09-28","foreign_net":-347.0,"institution_net":-934.0,"retail_net":1281.0},{"date":"2026-09-23","foreign_net":20.0,"institution_net":-3039.0,"retail_net":3019.0},{"date":"2026-09-22","foreign_net":132.0,"institution_net":-6157.0,"retail_net":6025.0},{"date":"2026-09-21","foreign_net":-141.0,"institution_net":-1998.0,"retail_net":2139.0},{"date":"2026-09-18","foreign_net":-64.0,"institution_net":-2812.0,"retail_net":2876.0},{"date":"2026-09-17","foreign_net":-6.0,"institution_net":-8165.0,"retail_net":8171.0},{"date":"2026-09-16","foreign_net":-16.0,"institution_net":261.0,"retail_net":-245.0},{"date":"2026-09-15","foreign_net":-551.0,"institution_net":-7931.0,"retail_net":8482.0},{"date":"2026-09-14","foreign_net":232.0,"institution_net":-298.0,"retail_net":66.0},{"date":"2026-09-11","foreign_net":275.0,"institution_net":-4549.0,"retail_net":4274.0},{"date":"2026-09-10","foreign_net":-244.0,"institution_net":15306.0,"retail_net":-15062.0},{"date":"2026-09-09","foreign_net":-479.0,"institution_net":-8772.0,"retail_net":9251.0},{"date":"2026-09-08","foreign_net":723.0,"institution_net":-2898.0,"retail_net":2175.0}],"periods":{"d1":{"foreign_net":-398.0,"institution_net":2796.0,"retail_net":-2398.0},"d3":{"foreign_net":-10.0,"institution_net":-9001.0,"retail_net":9011.0},"d7":{"foreign_net":23.0,"institution_net":-17973.0,"retail_net":17950.0},"d14":{"foreign_net":-210.0,"institution_net":-40455.0,"retail_net":40665.0},"d30":{"foreign_net":-774.0,"institution_net":-77153.0,"retail_net":77927.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":21,"summary":"RSI 12","metrics":[{"name":"RSI (14)","value":11.8,"unit":"","percentile":12,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-25.9,"unit":"%","percentile":22,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 12 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.0817,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.08,"summary":"배당수익률 0.08%","metrics":[{"name":"배당수익률","value":0.08,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:54:26.304140+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"iSelect 미국드론UAM TOP10 지수(Price Return)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.49,"aum":25100000000.0,"aum_display":"251억","dividend_yield":null,"tracking_error":0.36,"holdings":[{"ticker":"","name":"Joby Aviation Inc","weight":null},{"ticker":"","name":"Archer Aviation Inc","weight":null},{"ticker":"","name":"Ondas Inc","weight":null},{"ticker":"","name":"Beta Technologies Inc","weight":null},{"ticker":"","name":"Applied Aerospace & Defense Inc","weight":null},{"ticker":"","name":"Kratos Defense & Security Solutions Inc","weight":null},{"ticker":"","name":"Rocket Lab Corp","weight":null},{"ticker":"","name":"HOWMET AEROSPACE INC","weight":null},{"ticker":"","name":"FTAI Aviation Ltd","weight":null},{"ticker":"","name":"General Aerospace Co","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5045.0,"change_pct":-0.39,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2025-12-23","close":10417.2422},{"date":"2025-12-24","close":10172.4248},{"date":"2025-12-26","close":10032.5293},{"date":"2025-12-29","close":9662.8047},{"date":"2025-12-30","close":9622.834},{"date":"2026-01-02","close":9607.8457},{"date":"2026-01-05","close":10147.4434},{"date":"2026-01-06","close":10742.001},{"date":"2026-01-07","close":11076.751},{"date":"2026-01-08","close":10966.833},{"date":"2026-01-09","close":11131.7109},{"date":"2026-01-12","close":11586.373},{"date":"2026-01-13","close":11691.2939},{"date":"2026-01-14","close":11586.373},{"date":"2026-01-15","close":11766.2383},{"date":"2026-01-16","close":11951.1006},{"date":"2026-01-19","close":12115.9785},{"date":"2026-01-20","close":12041.0342},{"date":"2026-01-21","close":11736.2598},{"date":"2026-01-22","close":11406.5059},{"date":"2026-01-23","close":11341.5547},{"date":"2026-01-26","close":10826.9375},{"date":"2026-01-27","close":10582.1201},{"date":"2026-01-28","close":10632.083},{"date":"2026-01-29","close":10297.332},{"date":"2026-01-30","close":9937.6006},{"date":"2026-02-02","close":9577.8672},{"date":"2026-02-03","close":9472.9463},{"date":"2026-02-04","close":9742.7451},{"date":"2026-02-05","close":9273.0947},{"date":"2026-02-06","close":8713.5107},{"date":"2026-02-09","close":9502.9238},{"date":"2026-02-10","close":9582.8643},{"date":"2026-02-11","close":9333.0498},{"date":"2026-02-12","close":9108.2178},{"date":"2026-02-13","close":8988.3066},{"date":"2026-02-19","close":9632.8262},{"date":"2026-02-20","close":9917.6143},{"date":"2026-02-23","close":9398.002},{"date":"2026-02-24","close":9363.0273},{"date":"2026-02-25","close":9353.0352},{"date":"2026-02-26","close":9243.1172},{"date":"2026-02-27","close":9393.0059},{"date":"2026-03-03","close":9482.9385},{"date":"2026-03-04","close":9223.1328},{"date":"2026-03-05","close":9378.0166},{"date":"2026-03-06","close":9213.1387},{"date":"2026-03-09","close":9043.2656},{"date":"2026-03-10","close":9472.9463},{"date":"2026-03-11","close":9228.1279},{"date":"2026-03-12","close":9243.1172},{"date":"2026-03-13","close":9018.2852},{"date":"2026-03-16","close":8948.3369},{"date":"2026-03-17","close":8973.3184},{"date":"2026-03-18","close":9193.1543},{"date":"2026-03-19","close":8953.333},{"date":"2026-03-20","close":8988.3066},{"date":"2026-03-23","close":8533.6455},{"date":"2026-03-24","close":8628.5752},{"date":"2026-03-25","close":8503.668},{"date":"2026-03-26","close":8543.6377},{"date":"2026-03-27","close":8298.8203},{"date":"2026-03-30","close":7899.1177},{"date":"2026-03-31","close":7784.2031},{"date":"2026-04-01","close":8054.0024},{"date":"2026-04-02","close":7894.1216},{"date":"2026-04-03","close":8108.9614},{"date":"2026-04-06","close":8118.9541},{"date":"2026-04-07","close":8343.7871},{"date":"2026-04-08","close":8403.7422},{"date":"2026-04-09","close":8363.7715},{"date":"2026-04-10","close":8138.9395},{"date":"2026-04-13","close":8168.917},{"date":"2026-04-14","close":8448.709},{"date":"2026-04-15","close":8558.627},{"date":"2026-04-16","close":8818.4336},{"date":"2026-04-17","close":8813.4375},{"date":"2026-04-20","close":8723.5049},{"date":"2026-04-21","close":8758.4775},{"date":"2026-04-22","close":8663.5488},{"date":"2026-04-23","close":8543.6377},{"date":"2026-04-24","close":8333.7949},{"date":"2026-04-27","close":8113.958},{"date":"2026-04-28","close":8388.7529},{"date":"2026-04-29","close":8227.7969},{"date":"2026-04-30","close":7932.8755},{"date":"2026-05-04","close":8322.7715},{"date":"2026-05-06","close":8042.8462},{"date":"2026-05-07","close":8817.6387},{"date":"2026-05-08","close":8732.6611},{"date":"2026-05-11","close":9112.5596},{"date":"2026-05-12","close":9212.5332},{"date":"2026-05-13","close":9327.502},{"date":"2026-05-14","close":9372.4902},{"date":"2026-05-15","close":9092.5645},{"date":"2026-05-18","close":8817.6387},{"date":"2026-05-19","close":8932.6074},{"date":"2026-05-20","close":8802.6426},{"date":"2026-05-21","close":8902.6162},{"date":"2026-05-22","close":9217.5312},{"date":"2026-05-26","close":9627.4219},{"date":"2026-05-27","close":9807.373},{"date":"2026-05-28","close":9832.3672},{"date":"2026-05-29","close":10447.2021},{"date":"2026-06-01","close":10222.2627},{"date":"2026-06-02","close":9942.3369},{"date":"2026-06-04","close":9717.3975},{"date":"2026-06-05","close":9822.3691},{"date":"2026-06-08","close":9002.5889},{"date":"2026-06-09","close":9057.5742},{"date":"2026-06-10","close":8752.6562},{"date":"2026-06-11","close":8627.6895},{"date":"2026-06-12","close":9047.5771},{"date":"2026-06-15","close":9002.5889},{"date":"2026-06-16","close":8997.5898},{"date":"2026-06-17","close":8982.5947},{"date":"2026-06-18","close":9082.5674},{"date":"2026-06-19","close":8992.5918},{"date":"2026-06-22","close":9057.5742},{"date":"2026-06-23","close":8677.6758},{"date":"2026-06-24","close":8817.6387},{"date":"2026-06-25","close":8577.7031},{"date":"2026-06-26","close":8307.7754},{"date":"2026-06-29","close":8617.6924},{"date":"2026-06-30","close":8627.6895},{"date":"2026-07-01","close":8852.6289},{"date":"2026-07-02","close":8977.5957},{"date":"2026-07-03","close":8817.6387},{"date":"2026-07-06","close":8712.667},{"date":"2026-07-07","close":8902.6162},{"date":"2026-07-08","close":8257.7881},{"date":"2026-07-09","close":8122.8247},{"date":"2026-07-10","close":8102.8301},{"date":"2026-07-13","close":7912.8809},{"date":"2026-07-14","close":7662.9478},{"date":"2026-07-15","close":7922.8779},{"date":"2026-07-16","close":7822.9048},{"date":"2026-07-20","close":7348.0322},{"date":"2026-07-21","close":7687.9409},{"date":"2026-07-22","close":7802.9102},{"date":"2026-07-23","close":7712.9346},{"date":"2026-07-24","close":7757.9224},{"date":"2026-07-27","close":7667.9463},{"date":"2026-07-28","close":7572.9717},{"date":"2026-07-29","close":7468.0},{"date":"2026-07-30","close":6890.0},{"date":"2026-07-31","close":7215.0},{"date":"2026-08-03","close":7340.0},{"date":"2026-08-04","close":7670.0},{"date":"2026-08-05","close":8160.0},{"date":"2026-08-06","close":8130.0},{"date":"2026-08-07","close":8235.0},{"date":"2026-08-10","close":8500.0},{"date":"2026-08-11","close":8605.0},{"date":"2026-08-12","close":8695.0},{"date":"2026-08-13","close":8445.0},{"date":"2026-08-14","close":8555.0},{"date":"2026-08-18","close":8305.0},{"date":"2026-08-19","close":8170.0},{"date":"2026-08-20","close":8150.0},{"date":"2026-08-21","close":7715.0},{"date":"2026-08-24","close":7705.0},{"date":"2026-08-25","close":7500.0},{"date":"2026-08-26","close":7370.0},{"date":"2026-08-27","close":7355.0},{"date":"2026-08-28","close":7315.0},{"date":"2026-08-31","close":6980.0},{"date":"2026-09-01","close":6935.0},{"date":"2026-09-02","close":6685.0},{"date":"2026-09-03","close":6735.0},{"date":"2026-09-04","close":6855.0},{"date":"2026-09-07","close":6800.0},{"date":"2026-09-08","close":6805.0},{"date":"2026-09-09","close":6725.0},{"date":"2026-09-10","close":6455.0},{"date":"2026-09-11","close":6390.0},{"date":"2026-09-14","close":6420.0},{"date":"2026-09-15","close":6460.0},{"date":"2026-09-16","close":6485.0},{"date":"2026-09-17","close":6570.0},{"date":"2026-09-18","close":6710.0},{"date":"2026-09-21","close":6655.0},{"date":"2026-09-22","close":6655.0},{"date":"2026-09-23","close":6735.0},{"date":"2026-09-28","close":6690.0},{"date":"2026-09-29","close":6490.0},{"date":"2026-09-30","close":6390.0},{"date":"2026-10-01","close":6430.0},{"date":"2026-10-02","close":6290.0},{"date":"2026-10-06","close":6120.0},{"date":"2026-10-07","close":6135.0},{"date":"2026-10-08","close":5970.0},{"date":"2026-10-12","close":5950.0},{"date":"2026-10-13","close":5710.0},{"date":"2026-10-14","close":5580.0},{"date":"2026-10-15","close":5265.0},{"date":"2026-10-16","close":5465.0},{"date":"2026-10-19","close":5390.0},{"date":"2026-10-20","close":5200.0},{"date":"2026-10-21","close":5165.0},{"date":"2026-10-22","close":5065.0},{"date":"2026-10-23","close":5030.0}],"chart_data":[{"date":"2025-12-23","open":10467,"high":10502,"low":10377,"close":10417,"volume":617250},{"date":"2025-12-24","open":10427,"high":10427,"low":10132,"close":10172,"volume":363106},{"date":"2025-12-26","open":10117,"high":10137,"low":9918,"close":10033,"volume":176461},{"date":"2025-12-29","open":9788,"high":9788,"low":9663,"close":9663,"volume":174952},{"date":"2025-12-30","open":9523,"high":9623,"low":9518,"close":9623,"volume":59437},{"date":"2026-01-02","open":9523,"high":9668,"low":9478,"close":9608,"volume":924528},{"date":"2026-01-05","open":10048,"high":10177,"low":10048,"close":10147,"volume":222998},{"date":"2026-01-06","open":10762,"high":10772,"low":10697,"close":10742,"volume":322433},{"date":"2026-01-07","open":11137,"high":11152,"low":11057,"close":11077,"volume":215929},{"date":"2026-01-08","open":11012,"high":11062,"low":10957,"close":10967,"volume":269982},{"date":"2026-01-09","open":11192,"high":11197,"low":11052,"close":11132,"volume":159552},{"date":"2026-01-12","open":11496,"high":11601,"low":11416,"close":11586,"volume":677447},{"date":"2026-01-13","open":11661,"high":11706,"low":11661,"close":11691,"volume":387880},{"date":"2026-01-14","open":11571,"high":11606,"low":11566,"close":11586,"volume":136176,"rsi_14":68.17},{"date":"2026-01-15","open":11706,"high":11771,"low":11706,"close":11766,"volume":344619,"rsi_14":69.85},{"date":"2026-01-16","open":11916,"high":11961,"low":11831,"close":11951,"volume":336582,"rsi_14":76.65},{"date":"2026-01-19","open":12066,"high":12161,"low":12066,"close":12116,"volume":289058,"rsi_14":80.98},{"date":"2026-01-20","open":12176,"high":12176,"low":11971,"close":12041,"volume":348247,"rsi_14":88.76},{"date":"2026-01-21","open":11726,"high":11761,"low":11681,"close":11736,"volume":174914,"rsi_14":81.71},{"date":"2026-01-22","open":11541,"high":11541,"low":11362,"close":11407,"volume":332705,"rsi_14":74.66,"sma_20":10981.25},{"date":"2026-01-23","open":11222,"high":11347,"low":11172,"close":11342,"volume":150173,"rsi_14":68.82,"sma_20":11027.5},{"date":"2026-01-26","open":10987,"high":11042,"low":10762,"close":10827,"volume":250525,"rsi_14":51.37,"sma_20":11060.25},{"date":"2026-01-27","open":10522,"high":10597,"low":10522,"close":10582,"volume":195516,"rsi_14":41.76,"sma_20":11087.75},{"date":"2026-01-28","open":10702,"high":10722,"low":10612,"close":10632,"volume":376596,"rsi_14":44.31,"sma_20":11136.25},{"date":"2026-01-29","open":10357,"high":10462,"low":10192,"close":10297,"volume":385475,"rsi_14":36.6,"sma_20":11170.0},{"date":"2026-01-30","open":9933,"high":9968,"low":9883,"close":9938,"volume":241103,"rsi_14":22.68,"sma_20":11186.5},{"date":"2026-02-02","open":9768,"high":9768,"low":9518,"close":9578,"volume":246579,"rsi_14":17.71,"sma_20":11158.0},{"date":"2026-02-03","open":9533,"high":9533,"low":9443,"close":9473,"volume":271733,"rsi_14":17.71,"sma_20":11094.5},{"date":"2026-02-04","open":9798,"high":9798,"low":9703,"close":9743,"volume":100090,"rsi_14":19.91,"sma_20":11027.75},{"date":"2026-02-05","open":9343,"high":9343,"low":9193,"close":9273,"volume":118081,"rsi_14":13.29,"sma_20":10943.0},{"date":"2026-02-06","open":8644,"high":8973,"low":8394,"close":8714,"volume":98438,"rsi_14":7.91,"sma_20":10822.0},{"date":"2026-02-09","open":9523,"high":9568,"low":9443,"close":9503,"volume":309716,"rsi_14":23.32,"sma_20":10717.75},{"date":"2026-02-10","open":9668,"high":9673,"low":9533,"close":9583,"volume":125244,"rsi_14":26.24,"sma_20":10612.25},{"date":"2026-02-11","open":9483,"high":9483,"low":9313,"close":9333,"volume":555061,"rsi_14":26.71,"sma_20":10499.5},{"date":"2026-02-12","open":9128,"high":9153,"low":9048,"close":9108,"volume":148391,"rsi_14":25.79,"sma_20":10366.5},{"date":"2026-02-13","open":8943,"high":9018,"low":8933,"close":8988,"volume":109895,"rsi_14":28.2,"sma_20":10218.25},{"date":"2026-02-19","open":9458,"high":9663,"low":9448,"close":9633,"volume":202897,"rsi_14":39.72,"sma_20":10094.0},{"date":"2026-02-20","open":9873,"high":9943,"low":9873,"close":9918,"volume":248669,"rsi_14":42.64,"sma_20":9987.75},{"date":"2026-02-23","open":9608,"high":9608,"low":9383,"close":9398,"volume":220727,"rsi_14":41.07,"sma_20":9870.75},{"date":"2026-02-24","open":9393,"high":9423,"low":9363,"close":9363,"volume":129675,"rsi_14":43.9,"sma_20":9768.5},{"date":"2026-02-25","open":9463,"high":9463,"low":9353,"close":9353,"volume":183496,"rsi_14":47.42,"sma_20":9669.0},{"date":"2026-02-26","open":9353,"high":9353,"low":9188,"close":9243,"volume":171053,"rsi_14":47.37,"sma_20":9589.75},{"date":"2026-02-27","open":9418,"high":9468,"low":9343,"close":9393,"volume":255638,"rsi_14":45.88,"sma_20":9530.25},{"date":"2026-03-03","open":9543,"high":9593,"low":9483,"close":9483,"volume":229766,"rsi_14":52.71,"sma_20":9472.75},{"date":"2026-03-04","open":9393,"high":9408,"low":9213,"close":9223,"volume":301071,"rsi_14":57.14,"sma_20":9419.0},{"date":"2026-03-05","open":9453,"high":9468,"low":9368,"close":9378,"volume":152245,"rsi_14":47.87,"sma_20":9391.0},{"date":"2026-03-06","open":9193,"high":9228,"low":9163,"close":9213,"volume":75225,"rsi_14":43.87,"sma_20":9372.75},{"date":"2026-03-09","open":9093,"high":9093,"low":8953,"close":9043,"volume":122099,"rsi_14":45.07,"sma_20":9351.25},{"date":"2026-03-10","open":9393,"high":9488,"low":9373,"close":9473,"volume":156945,"rsi_14":55.8,"sma_20":9337.75},{"date":"2026-03-11","open":9253,"high":9298,"low":9203,"close":9228,"volume":138862,"rsi_14":53.67,"sma_20":9335.5},{"date":"2026-03-12","open":9293,"high":9293,"low":9198,"close":9243,"volume":109756,"rsi_14":42.61,"sma_20":9362.0},{"date":"2026-03-13","open":9008,"high":9028,"low":8963,"close":9018,"volume":95393,"rsi_14":32.56,"sma_20":9337.75},{"date":"2026-03-16","open":8928,"high":8953,"low":8898,"close":8948,"volume":55181,"rsi_14":39.44,"sma_20":9306.0},{"date":"2026-03-17","open":9003,"high":9033,"low":8973,"close":8973,"volume":60702,"rsi_14":40.8,"sma_20":9288.0},{"date":"2026-03-18","open":9103,"high":9213,"low":9103,"close":9193,"volume":83016,"rsi_14":46.57,"sma_20":9292.25},{"date":"2026-03-19","open":9013,"high":9013,"low":8943,"close":8953,"volume":97555,"rsi_14":44.11,"sma_20":9290.5},{"date":"2026-03-20","open":8953,"high":9003,"low":8918,"close":8988,"volume":50491,"rsi_14":41.36,"sma_20":9258.25},{"date":"2026-03-23","open":8534,"high":8559,"low":8494,"close":8534,"volume":111081,"rsi_14":32.47,"sma_20":9189.0},{"date":"2026-03-24","open":8669,"high":8679,"low":8579,"close":8629,"volume":27366,"rsi_14":38.31,"sma_20":9150.5},{"date":"2026-03-25","open":8444,"high":8524,"low":8414,"close":8504,"volume":246332,"rsi_14":32.6,"sma_20":9107.5,"sma_60":9952.42},{"date":"2026-03-26","open":8529,"high":8609,"low":8529,"close":8544,"volume":85351,"rsi_14":35.98,"sma_20":9067.0,"sma_60":9921.17},{"date":"2026-03-27","open":8279,"high":8299,"low":8234,"close":8299,"volume":70382,"rsi_14":34.89,"sma_20":9019.75,"sma_60":9889.92},{"date":"2026-03-30","open":7829,"high":7934,"low":7829,"close":7899,"volume":99137,"rsi_14":17.66,"sma_20":8945.0,"sma_60":9854.33},{"date":"2026-03-31","open":7594,"high":7874,"low":7569,"close":7784,"volume":66872,"rsi_14":18.66,"sma_20":8860.0,"sma_60":9823.0},{"date":"2026-04-01","open":8069,"high":8069,"low":7989,"close":8054,"volume":72711,"rsi_14":26.76,"sma_20":8801.5,"sma_60":9796.83},{"date":"2026-04-02","open":8064,"high":8119,"low":7894,"close":7894,"volume":70124,"rsi_14":27.45,"sma_20":8727.25,"sma_60":9768.25},{"date":"2026-04-03","open":8174,"high":8174,"low":8104,"close":8109,"volume":33612,"rsi_14":34.09,"sma_20":8672.0,"sma_60":9734.25},{"date":"2026-04-06","open":8139,"high":8169,"low":8119,"close":8119,"volume":23542,"rsi_14":33.71,"sma_20":8625.75,"sma_60":9690.5},{"date":"2026-04-07","open":8394,"high":8404,"low":8334,"close":8344,"volume":43191,"rsi_14":33.84,"sma_20":8569.25,"sma_60":9644.92},{"date":"2026-04-08","open":8279,"high":8424,"low":8244,"close":8404,"volume":189545,"rsi_14":38.78,"sma_20":8528.0,"sma_60":9602.17},{"date":"2026-04-09","open":8344,"high":8394,"low":8334,"close":8364,"volume":72270,"rsi_14":37.27,"sma_20":8484.0,"sma_60":9556.0},{"date":"2026-04-10","open":8104,"high":8154,"low":8079,"close":8139,"volume":57978,"rsi_14":41.12,"sma_20":8440.0,"sma_60":9498.5},{"date":"2026-04-13","open":8134,"high":8184,"low":8104,"close":8169,"volume":46208,"rsi_14":39.35,"sma_20":8401.0,"sma_60":9439.75},{"date":"2026-04-14","open":8394,"high":8454,"low":8379,"close":8449,"volume":67193,"rsi_14":48.81,"sma_20":8374.75,"sma_60":9387.42},{"date":"2026-04-15","open":8569,"high":8579,"low":8524,"close":8559,"volume":36258,"rsi_14":50.31,"sma_20":8343.0,"sma_60":9333.92},{"date":"2026-04-16","open":8733,"high":8818,"low":8733,"close":8818,"volume":153331,"rsi_14":60.83,"sma_20":8336.25,"sma_60":9281.67},{"date":"2026-04-17","open":8798,"high":8813,"low":8724,"close":8813,"volume":191943,"rsi_14":72.82,"sma_20":8327.5,"sma_60":9226.58},{"date":"2026-04-20","open":8724,"high":8758,"low":8689,"close":8724,"volume":50495,"rsi_14":73.74,"sma_20":8337.0,"sma_60":9171.25},{"date":"2026-04-21","open":8724,"high":8768,"low":8719,"close":8758,"volume":50748,"rsi_14":70.2,"sma_20":8343.5,"sma_60":9121.58},{"date":"2026-04-22","open":8659,"high":8684,"low":8614,"close":8664,"volume":210682,"rsi_14":72.92,"sma_20":8351.5,"sma_60":9075.83},{"date":"2026-04-23","open":8609,"high":8609,"low":8514,"close":8544,"volume":117789,"rsi_14":63.72,"sma_20":8351.5,"sma_60":9029.17},{"date":"2026-04-24","open":8364,"high":8374,"low":8299,"close":8334,"volume":144985,"rsi_14":56.02,"sma_20":8353.25,"sma_60":8987.58},{"date":"2026-04-27","open":8099,"high":8149,"low":8084,"close":8114,"volume":92478,"rsi_14":43.54,"sma_20":8364.0,"sma_60":8946.42},{"date":"2026-04-28","open":8339,"high":8484,"low":8339,"close":8389,"volume":202077,"rsi_14":49.62,"sma_20":8394.25,"sma_60":8909.0},{"date":"2026-04-29","open":8198,"high":8233,"low":8158,"close":8228,"volume":79931,"rsi_14":46.7,"sma_20":8402.75,"sma_60":8874.42},{"date":"2026-04-30","open":8063,"high":8068,"low":7928,"close":7933,"volume":137046,"rsi_14":45.21,"sma_20":8404.5,"sma_60":8840.92},{"date":"2026-05-04","open":8363,"high":8363,"low":8288,"close":8323,"volume":76197,"rsi_14":52.94,"sma_20":8415.0,"sma_60":8819.92},{"date":"2026-05-06","open":8128,"high":8128,"low":8023,"close":8043,"volume":145847,"rsi_14":41.96,"sma_20":8411.0,"sma_60":8796.0},{"date":"2026-05-07","open":8758,"high":8838,"low":8648,"close":8818,"volume":280846,"rsi_14":53.97,"sma_20":8434.5,"sma_60":8780.5},{"date":"2026-05-08","open":8618,"high":8733,"low":8563,"close":8733,"volume":79441,"rsi_14":48.52,"sma_20":8450.75,"sma_60":8771.42},{"date":"2026-05-11","open":9093,"high":9143,"low":8993,"close":9113,"volume":182086,"rsi_14":54.32,"sma_20":8488.0,"sma_60":8778.0},{"date":"2026-05-12","open":9243,"high":9298,"low":9178,"close":9213,"volume":302820,"rsi_14":57.08,"sma_20":8541.5,"sma_60":8773.08},{"date":"2026-05-13","open":9213,"high":9328,"low":9183,"close":9328,"volume":115777,"rsi_14":58.06,"sma_20":8599.25,"sma_60":8768.75},{"date":"2026-05-14","open":9442,"high":9457,"low":9347,"close":9372,"volume":104532,"rsi_14":60.2,"sma_20":8645.25,"sma_60":8769.33},{"date":"2026-05-15","open":9308,"high":9377,"low":9078,"close":9093,"volume":165139,"rsi_14":57.54,"sma_20":8671.75,"sma_60":8769.0},{"date":"2026-05-18","open":8823,"high":8883,"low":8763,"close":8818,"volume":80443,"rsi_14":56.52,"sma_20":8671.5,"sma_60":8766.08},{"date":"2026-05-19","open":8878,"high":8948,"low":8873,"close":8933,"volume":65907,"rsi_14":61.4,"sma_20":8677.25,"sma_60":8754.33},{"date":"2026-05-20","open":8813,"high":8833,"low":8738,"close":8803,"volume":91685,"rsi_14":55.98,"sma_20":8681.0,"sma_60":8735.67},{"date":"2026-05-21","open":8843,"high":8938,"low":8798,"close":8903,"volume":62479,"rsi_14":60.03,"sma_20":8688.0,"sma_60":8727.33},{"date":"2026-05-22","open":9093,"high":9228,"low":9093,"close":9218,"volume":123336,"rsi_14":68.98,"sma_20":8715.5,"sma_60":8724.83},{"date":"2026-05-26","open":9602,"high":9672,"low":9567,"close":9627,"volume":241422,"rsi_14":69.16,"sma_20":8769.5,"sma_60":8729.33},{"date":"2026-05-27","open":9817,"high":9832,"low":9757,"close":9807,"volume":165522,"rsi_14":76.7,"sma_20":8843.0,"sma_60":8738.67},{"date":"2026-05-28","open":9842,"high":9932,"low":9732,"close":9832,"volume":335615,"rsi_14":69.86,"sma_20":8928.75,"sma_60":8745.92},{"date":"2026-05-29","open":10432,"high":10467,"low":10367,"close":10447,"volume":342403,"rsi_14":77.8,"sma_20":9031.5,"sma_60":8761.92},{"date":"2026-06-01","open":10282,"high":10327,"low":10202,"close":10222,"volume":214978,"rsi_14":68.94,"sma_20":9131.25,"sma_60":8778.5},{"date":"2026-06-02","open":9997,"high":9997,"low":9777,"close":9942,"volume":170835,"rsi_14":61.74,"sma_20":9231.75,"sma_60":8787.83},{"date":"2026-06-04","open":9497,"high":9762,"low":9497,"close":9717,"volume":76805,"rsi_14":56.06,"sma_20":9301.5,"sma_60":8796.17},{"date":"2026-06-05","open":9817,"high":9877,"low":9792,"close":9822,"volume":82135,"rsi_14":56.86,"sma_20":9390.5,"sma_60":8809.08},{"date":"2026-06-08","open":8978,"high":9357,"low":8958,"close":9003,"volume":94741,"rsi_14":48.82,"sma_20":9399.75,"sma_60":8801.17},{"date":"2026-06-09","open":9133,"high":9143,"low":9003,"close":9058,"volume":51613,"rsi_14":53.33,"sma_20":9416.0,"sma_60":8798.25},{"date":"2026-06-10","open":8828,"high":8838,"low":8728,"close":8753,"volume":62766,"rsi_14":47.63,"sma_20":9398.0,"sma_60":8790.0},{"date":"2026-06-11","open":8463,"high":8628,"low":8353,"close":8628,"volume":42049,"rsi_14":47.69,"sma_20":9368.75,"sma_60":8783.42},{"date":"2026-06-12","open":9038,"high":9158,"low":9038,"close":9048,"volume":58471,"rsi_14":51.77,"sma_20":9354.75,"sma_60":8785.0},{"date":"2026-06-15","open":8793,"high":9003,"low":8783,"close":9003,"volume":65776,"rsi_14":47.2,"sma_20":9336.25,"sma_60":8785.42},{"date":"2026-06-16","open":9008,"high":9008,"low":8913,"close":8998,"volume":53125,"rsi_14":40.82,"sma_20":9331.5,"sma_60":8782.08},{"date":"2026-06-17","open":8973,"high":9018,"low":8908,"close":8983,"volume":48556,"rsi_14":37.37,"sma_20":9339.75,"sma_60":8782.5},{"date":"2026-06-18","open":9083,"high":9123,"low":9043,"close":9083,"volume":63916,"rsi_14":38.77,"sma_20":9347.25,"sma_60":8784.0},{"date":"2026-06-19","open":9083,"high":9168,"low":8958,"close":8993,"volume":46259,"rsi_14":24.16,"sma_20":9356.75,"sma_60":8791.58},{"date":"2026-06-22","open":8988,"high":9073,"low":8918,"close":9058,"volume":52465,"rsi_14":28.06,"sma_20":9364.5,"sma_60":8798.67},{"date":"2026-06-23","open":9058,"high":9058,"low":8678,"close":8678,"volume":101244,"rsi_14":27.04,"sma_20":9337.5,"sma_60":8801.5,"sma_120":9376.96},{"date":"2026-06-24","open":8733,"high":8818,"low":8713,"close":8818,"volume":38351,"rsi_14":33.15,"sma_20":9297.0,"sma_60":8806.0,"sma_120":9363.58},{"date":"2026-06-25","open":8818,"high":8818,"low":8578,"close":8578,"volume":36836,"rsi_14":27.81,"sma_20":9235.5,"sma_60":8810.58,"sma_120":9350.25},{"date":"2026-06-26","open":8523,"high":8528,"low":8303,"close":8308,"volume":49710,"rsi_14":34.59,"sma_20":9159.25,"sma_60":8817.33,"sma_120":9335.83},{"date":"2026-06-29","open":8568,"high":8633,"low":8553,"close":8618,"volume":48177,"rsi_14":41.24,"sma_20":9067.75,"sma_60":8831.17,"sma_120":9327.08},{"date":"2026-06-30","open":8623,"high":8658,"low":8588,"close":8628,"volume":30067,"rsi_14":47.18,"sma_20":8988.0,"sma_60":8840.67,"sma_120":9318.75},{"date":"2026-07-01","open":8843,"high":8928,"low":8833,"close":8853,"volume":20739,"rsi_14":54.86,"sma_20":8933.5,"sma_60":8856.58,"sma_120":9312.42},{"date":"2026-07-02","open":8898,"high":9143,"low":8878,"close":8978,"volume":75787,"rsi_14":48.27,"sma_20":8896.5,"sma_60":8871.0,"sma_120":9302.62},{"date":"2026-07-03","open":8838,"high":8838,"low":8758,"close":8818,"volume":25988,"rsi_14":45.67,"sma_20":8846.25,"sma_60":8882.58,"sma_120":9286.54},{"date":"2026-07-06","open":8828,"high":8843,"low":8708,"close":8713,"volume":35757,"rsi_14":43.62,"sma_20":8831.75,"sma_60":8888.67,"sma_120":9266.79},{"date":"2026-07-07","open":8883,"high":8993,"low":8783,"close":8903,"volume":53622,"rsi_14":48.34,"sma_20":8824.0,"sma_60":8896.92,"sma_120":9249.54},{"date":"2026-07-08","open":8758,"high":8758,"low":8208,"close":8258,"volume":68347,"rsi_14":36.04,"sma_20":8799.25,"sma_60":8895.08,"sma_120":9225.54},{"date":"2026-07-09","open":8058,"high":8128,"low":8053,"close":8123,"volume":26153,"rsi_14":35.5,"sma_20":8774.0,"sma_60":8894.75,"sma_120":9196.62},{"date":"2026-07-10","open":8123,"high":8163,"low":8058,"close":8103,"volume":29244,"rsi_14":33.84,"sma_20":8726.75,"sma_60":8893.58,"sma_120":9166.67},{"date":"2026-07-13","open":7918,"high":8003,"low":7878,"close":7913,"volume":22909,"rsi_14":36.17,"sma_20":8672.25,"sma_60":8884.58,"sma_120":9136.0},{"date":"2026-07-14","open":7663,"high":7673,"low":7563,"close":7663,"volume":17918,"rsi_14":29.91,"sma_20":8605.5,"sma_60":8869.58,"sma_120":9101.75},{"date":"2026-07-15","open":7883,"high":7948,"low":7878,"close":7923,"volume":14809,"rsi_14":38.69,"sma_20":8552.5,"sma_60":8854.58,"sma_120":9068.12},{"date":"2026-07-16","open":7768,"high":7858,"low":7768,"close":7823,"volume":5460,"rsi_14":41.1,"sma_20":8489.5,"sma_60":8838.0,"sma_120":9032.29},{"date":"2026-07-20","open":7398,"high":7430,"low":7313,"close":7348,"volume":32863,"rsi_14":28.03,"sma_20":8407.25,"sma_60":8815.0,"sma_120":8993.12},{"date":"2026-07-21","open":7583,"high":7693,"low":7568,"close":7688,"volume":28450,"rsi_14":35.4,"sma_20":8338.75,"sma_60":8797.08,"sma_120":8959.33},{"date":"2026-07-22","open":7803,"high":7868,"low":7798,"close":7803,"volume":25930,"rsi_14":33.12,"sma_20":8295.0,"sma_60":8782.67,"sma_120":8929.25},{"date":"2026-07-23","open":7778,"high":7778,"low":7683,"close":7713,"volume":20115,"rsi_14":29.43,"sma_20":8239.75,"sma_60":8768.75,"sma_120":8898.96},{"date":"2026-07-24","open":7823,"high":7863,"low":7728,"close":7758,"volume":22711,"rsi_14":32.09,"sma_20":8198.75,"sma_60":8759.08,"sma_120":8873.33},{"date":"2026-07-27","open":7718,"high":7718,"low":7543,"close":7668,"volume":7047,"rsi_14":32.26,"sma_20":8166.75,"sma_60":8751.58,"sma_120":8849.0},{"date":"2026-07-28","open":7673,"high":7728,"low":7543,"close":7573,"volume":13753,"rsi_14":26.67,"sma_20":8114.5,"sma_60":8737.92,"sma_120":8823.46},{"date":"2026-07-29","open":7663,"high":7663,"low":7408,"close":7468,"volume":12926,"rsi_14":32.9,"sma_20":8056.5,"sma_60":8725.25,"sma_120":8799.83},{"date":"2026-07-30","open":6985,"high":6990,"low":6865,"close":6890,"volume":28473,"rsi_14":27.59,"sma_20":7958.25,"sma_60":8707.83,"sma_120":8774.38},{"date":"2026-07-31","open":7190,"high":7280,"low":7155,"close":7215,"volume":119629,"rsi_14":35.46,"sma_20":7870.0,"sma_60":8689.33,"sma_120":8754.62},{"date":"2026-08-03","open":7360,"high":7405,"low":7325,"close":7340,"volume":43977,"rsi_14":40.4,"sma_20":7796.0,"sma_60":8677.58,"sma_120":8736.79},{"date":"2026-08-04","open":7645,"high":7675,"low":7575,"close":7670,"volume":19014,"rsi_14":50.08,"sma_20":7743.75,"sma_60":8658.42,"sma_120":8719.46},{"date":"2026-08-05","open":8090,"high":8167,"low":8090,"close":8160,"volume":16435,"rsi_14":53.56,"sma_20":7706.5,"sma_60":8648.83,"sma_120":8710.12},{"date":"2026-08-06","open":8145,"high":8150,"low":8035,"close":8130,"volume":11860,"rsi_14":54.71,"sma_20":7700.0,"sma_60":8632.42,"sma_120":8705.21},{"date":"2026-08-07","open":8305,"high":8310,"low":8190,"close":8235,"volume":13844,"rsi_14":65.45,"sma_20":7705.5,"sma_60":8616.08,"sma_120":8694.58},{"date":"2026-08-10","open":8410,"high":8500,"low":8400,"close":8500,"volume":21712,"rsi_14":64.52,"sma_20":7725.25,"sma_60":8602.25,"sma_120":8685.5},{"date":"2026-08-11","open":8600,"high":8645,"low":8560,"close":8605,"volume":41253,"rsi_14":64.39,"sma_20":7759.75,"sma_60":8589.42,"sma_120":8679.38},{"date":"2026-08-12","open":8700,"high":8725,"low":8647,"close":8695,"volume":37268,"rsi_14":67.63,"sma_20":7811.25,"sma_60":8582.75,"sma_120":8675.88},{"date":"2026-08-13","open":8395,"high":8445,"low":8350,"close":8445,"volume":14221,"rsi_14":61.47,"sma_20":7837.25,"sma_60":8576.5,"sma_120":8671.29},{"date":"2026-08-14","open":8560,"high":8595,"low":8530,"close":8555,"volume":12110,"rsi_14":64.73,"sma_20":7873.75,"sma_60":8570.17,"sma_120":8662.25},{"date":"2026-08-18","open":8440,"high":8440,"low":8295,"close":8305,"volume":19010,"rsi_14":61.55,"sma_20":7921.5,"sma_60":8561.83,"sma_120":8648.75},{"date":"2026-08-19","open":8290,"high":8325,"low":8165,"close":8170,"volume":11551,"rsi_14":60.97,"sma_20":7945.5,"sma_60":8549.58,"sma_120":8638.46},{"date":"2026-08-20","open":8170,"high":8185,"low":8090,"close":8150,"volume":5942,"rsi_14":73.95,"sma_20":7962.75,"sma_60":8531.75,"sma_120":8628.29},{"date":"2026-08-21","open":7745,"high":7765,"low":7660,"close":7715,"volume":22117,"rsi_14":59.12,"sma_20":7962.75,"sma_60":8499.83,"sma_120":8614.58},{"date":"2026-08-24","open":7730,"high":7775,"low":7665,"close":7705,"volume":10661,"rsi_14":56.95,"sma_20":7960.0,"sma_60":8464.75,"sma_120":8601.71},{"date":"2026-08-25","open":7425,"high":7500,"low":7375,"close":7500,"volume":15587,"rsi_14":46.6,"sma_20":7951.5,"sma_60":8425.83,"sma_120":8585.88},{"date":"2026-08-26","open":7335,"high":7400,"low":7325,"close":7370,"volume":63586,"rsi_14":31.54,"sma_20":7941.25,"sma_60":8374.5,"sma_120":8568.21},{"date":"2026-08-27","open":7380,"high":7400,"low":7325,"close":7355,"volume":58965,"rsi_14":31.76,"sma_20":7935.5,"sma_60":8326.67,"sma_120":8552.58},{"date":"2026-08-28","open":7335,"high":7355,"low":7275,"close":7315,"volume":29100,"rsi_14":27.67,"sma_20":7956.75,"sma_60":8282.83,"sma_120":8535.33},{"date":"2026-08-31","open":6990,"high":7040,"low":6960,"close":6980,"volume":22854,"rsi_14":14.32,"sma_20":7945.0,"sma_60":8237.17,"sma_120":8516.67},{"date":"2026-09-01","open":6890,"high":6935,"low":6845,"close":6935,"volume":59867,"rsi_14":9.66,"sma_20":7924.75,"sma_60":8189.0,"sma_120":8499.04},{"date":"2026-09-02","open":6745,"high":6750,"low":6655,"close":6685,"volume":57555,"rsi_14":4.93,"sma_20":7875.5,"sma_60":8150.33,"sma_120":8475.75},{"date":"2026-09-03","open":6705,"high":6765,"low":6700,"close":6735,"volume":13923,"rsi_14":7.88,"sma_20":7804.25,"sma_60":8111.58,"sma_120":8454.92},{"date":"2026-09-04","open":6870,"high":6900,"low":6820,"close":6855,"volume":17475,"rsi_14":8.33,"sma_20":7740.5,"sma_60":8079.92,"sma_120":8434.96},{"date":"2026-09-07","open":6840,"high":6850,"low":6750,"close":6800,"volume":13190,"rsi_14":9.21,"sma_20":7668.75,"sma_60":8049.42,"sma_120":8416.42},{"date":"2026-09-08","open":6820,"high":6840,"low":6800,"close":6805,"volume":8906,"rsi_14":10.2,"sma_20":7584.0,"sma_60":8012.0,"sma_120":8398.5},{"date":"2026-09-09","open":6735,"high":6760,"low":6695,"close":6725,"volume":19777,"rsi_14":9.86,"sma_20":7490.0,"sma_60":7974.0,"sma_120":8379.71},{"date":"2026-09-10","open":6470,"high":6480,"low":6390,"close":6455,"volume":38139,"rsi_14":10.87,"sma_20":7378.0,"sma_60":7931.58,"sma_120":8356.83},{"date":"2026-09-11","open":6390,"high":6430,"low":6360,"close":6390,"volume":15601,"rsi_14":10.51,"sma_20":7275.25,"sma_60":7888.33,"sma_120":8335.42},{"date":"2026-09-14","open":6380,"high":6450,"low":6380,"close":6420,"volume":8983,"rsi_14":13.76,"sma_20":7168.5,"sma_60":7843.92,"sma_120":8313.96},{"date":"2026-09-15","open":6420,"high":6480,"low":6420,"close":6460,"volume":12019,"rsi_14":17.5,"sma_20":7076.25,"sma_60":7801.67,"sma_120":8296.62},{"date":"2026-09-16","open":6470,"high":6500,"low":6420,"close":6485,"volume":11550,"rsi_14":19.15,"sma_20":6992.0,"sma_60":7758.75,"sma_120":8278.71},{"date":"2026-09-17","open":6485,"high":6575,"low":6455,"close":6570,"volume":15818,"rsi_14":24.4,"sma_20":6913.0,"sma_60":7723.58,"sma_120":8262.54},{"date":"2026-09-18","open":6680,"high":6740,"low":6630,"close":6710,"volume":65761,"rsi_14":39.29,"sma_20":6862.75,"sma_60":7688.42,"sma_120":8247.21},{"date":"2026-09-21","open":6645,"high":6685,"low":6575,"close":6655,"volume":29740,"rsi_14":38.98,"sma_20":6810.25,"sma_60":7656.33,"sma_120":8233.46},{"date":"2026-09-22","open":6725,"high":6795,"low":6635,"close":6655,"volume":23704,"rsi_14":48.53,"sma_20":6768.0,"sma_60":7628.75,"sma_120":8223.04},{"date":"2026-09-23","open":6700,"high":6740,"low":6685,"close":6735,"volume":18505,"rsi_14":50.0,"sma_20":6736.25,"sma_60":7597.33,"sma_120":8214.25},{"date":"2026-09-28","open":6730,"high":6740,"low":6660,"close":6690,"volume":13697,"rsi_14":41.54,"sma_20":6703.0,"sma_60":7565.0,"sma_120":8202.83},{"date":"2026-09-29","open":6540,"high":6540,"low":6465,"close":6490,"volume":6010,"rsi_14":36.16,"sma_20":6661.75,"sma_60":7525.58,"sma_120":8191.08},{"date":"2026-09-30","open":6395,"high":6420,"low":6360,"close":6390,"volume":18960,"rsi_14":32.92,"sma_20":6632.25,"sma_60":7482.42,"sma_120":8176.71},{"date":"2026-10-01","open":6385,"high":6440,"low":6360,"close":6430,"volume":12776,"rsi_14":37.45,"sma_20":6607.0,"sma_60":7442.58,"sma_120":8162.58},{"date":"2026-10-02","open":6335,"high":6360,"low":6275,"close":6290,"volume":15732,"rsi_14":42.11,"sma_20":6587.25,"sma_60":7402.17,"sma_120":8145.42},{"date":"2026-10-06","open":6130,"high":6140,"low":6070,"close":6120,"volume":40965,"rsi_14":38.26,"sma_20":6556.5,"sma_60":7355.75,"sma_120":8126.33},{"date":"2026-10-07","open":6120,"high":6160,"low":6090,"close":6135,"volume":17576,"rsi_14":37.44,"sma_20":6520.5,"sma_60":7320.33,"sma_120":8107.71},{"date":"2026-10-08","open":6035,"high":6040,"low":5970,"close":5970,"volume":17982,"rsi_14":30.56,"sma_20":6479.0,"sma_60":7284.42,"sma_120":8089.58},{"date":"2026-10-12","open":5970,"high":5975,"low":5905,"close":5950,"volume":16491,"rsi_14":28.69,"sma_20":6436.25,"sma_60":7248.5,"sma_120":8071.04},{"date":"2026-10-13","open":5720,"high":5890,"low":5650,"close":5710,"volume":8217,"rsi_14":19.5,"sma_20":6385.5,"sma_60":7211.75,"sma_120":8048.17},{"date":"2026-10-14","open":5570,"high":5595,"low":5500,"close":5580,"volume":66713,"rsi_14":9.64,"sma_20":6341.75,"sma_60":7177.0,"sma_120":8023.29},{"date":"2026-10-15","open":5245,"high":5305,"low":5195,"close":5265,"volume":29769,"rsi_14":8.13,"sma_20":6285.5,"sma_60":7132.67,"sma_120":7993.62},{"date":"2026-10-16","open":5440,"high":5530,"low":5440,"close":5465,"volume":13276,"rsi_14":18.01,"sma_20":6237.75,"sma_60":7093.33,"sma_120":7965.67},{"date":"2026-10-19","open":5445,"high":5445,"low":5325,"close":5390,"volume":10106,"rsi_14":13.75,"sma_20":6184.25,"sma_60":7060.67,"sma_120":7937.83},{"date":"2026-10-20","open":5235,"high":5235,"low":5170,"close":5200,"volume":15121,"rsi_14":12.75,"sma_20":6120.0,"sma_60":7019.17,"sma_120":7908.12},{"date":"2026-10-21","open":5200,"high":5230,"low":5160,"close":5165,"volume":84267,"rsi_14":13.9,"sma_20":6049.75,"sma_60":6975.17,"sma_120":7878.92},{"date":"2026-10-22","open":5120,"high":5130,"low":5030,"close":5065,"volume":20777,"rsi_14":13.9,"sma_20":5967.5,"sma_60":6931.0,"sma_120":7849.88},{"date":"2026-10-23","open":5020,"high":5045,"low":4970,"close":5045,"volume":14241,"rsi_14":11.85,"sma_20":5887.0,"sma_60":6885.75,"sma_120":7822.42}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 미국드론UAM TOP10","phase":"above-fold","symbol_resolved":true}