{"status":"ok","report":{"price_analysis":{"current":11180.0,"change_1d":0.0,"change_7d":-4.2,"change_30d":-24.4,"high_30d":15530.0,"low_30d":10530.0,"position_in_range":13.0,"support":11030.0,"resistance":15030.0},"summary":"RISE 코리아전략산업액티브(0151P0)은(는) KAP 코리아전략산업지수를 추종하는 ETF입니다, 순자산 2,032억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 14.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-940.22)가 시그널선(-657.77)을 하회합니다(데드크로스). 현재가가 SMA20(13476)과 SMA60(13937) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10085~16867 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":14.576271186440678,"macd":-940.2235460395659,"macd_signal":-657.7738709506087,"sma_20":13475.75,"sma_60":13937.15,"bb_upper":16866.781222209553,"bb_lower":10084.71877779045,"atr_14":699.2857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -139.00, 기관 순매수 -6013.00. 30일 누적: 외국인 3067.00, 기관 11.96만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-139.0,"institutional_flow":-6013.0,"data":[{"date":"2026-10-23","foreign_net":-2811.0,"institution_net":7134.0,"retail_net":-4323.0},{"date":"2026-10-22","foreign_net":1607.0,"institution_net":-10954.0,"retail_net":9347.0},{"date":"2026-10-21","foreign_net":-2005.0,"institution_net":4912.0,"retail_net":-2907.0},{"date":"2026-10-20","foreign_net":4684.0,"institution_net":-5366.0,"retail_net":682.0},{"date":"2026-10-19","foreign_net":-1614.0,"institution_net":-1739.0,"retail_net":3353.0},{"date":"2026-10-16","foreign_net":1565.0,"institution_net":2014.0,"retail_net":-3579.0},{"date":"2026-10-15","foreign_net":-411.0,"institution_net":-14922.0,"retail_net":15333.0},{"date":"2026-10-14","foreign_net":-636.0,"institution_net":8202.0,"retail_net":-7566.0},{"date":"2026-10-13","foreign_net":-443.0,"institution_net":3848.0,"retail_net":-3405.0},{"date":"2026-10-12","foreign_net":-74.0,"institution_net":10416.0,"retail_net":-10342.0},{"date":"2026-10-08","foreign_net":-922.0,"institution_net":5153.0,"retail_net":-4231.0},{"date":"2026-10-07","foreign_net":290.0,"institution_net":-4434.0,"retail_net":4144.0},{"date":"2026-10-06","foreign_net":-224.0,"institution_net":10955.0,"retail_net":-10731.0},{"date":"2026-10-02","foreign_net":-426.0,"institution_net":11664.0,"retail_net":-11238.0},{"date":"2026-10-01","foreign_net":4345.0,"institution_net":9983.0,"retail_net":-14328.0},{"date":"2026-09-30","foreign_net":1238.0,"institution_net":-1508.0,"retail_net":270.0},{"date":"2026-09-29","foreign_net":-4987.0,"institution_net":17390.0,"retail_net":-12403.0},{"date":"2026-09-28","foreign_net":-1839.0,"institution_net":1023.0,"retail_net":816.0},{"date":"2026-09-23","foreign_net":1825.0,"institution_net":19408.0,"retail_net":-21233.0},{"date":"2026-09-22","foreign_net":-1080.0,"institution_net":13440.0,"retail_net":-12360.0},{"date":"2026-09-21","foreign_net":5618.0,"institution_net":13063.0,"retail_net":-18681.0},{"date":"2026-09-18","foreign_net":-1677.0,"institution_net":28171.0,"retail_net":-26494.0},{"date":"2026-09-17","foreign_net":-3038.0,"institution_net":1519.0,"retail_net":1519.0},{"date":"2026-09-16","foreign_net":349.0,"institution_net":3231.0,"retail_net":-3580.0},{"date":"2026-09-15","foreign_net":1256.0,"institution_net":2747.0,"retail_net":-4003.0},{"date":"2026-09-14","foreign_net":-332.0,"institution_net":-1760.0,"retail_net":2092.0},{"date":"2026-09-11","foreign_net":-476.0,"institution_net":-8001.0,"retail_net":8477.0},{"date":"2026-09-10","foreign_net":-539.0,"institution_net":-21281.0,"retail_net":21820.0},{"date":"2026-09-09","foreign_net":1013.0,"institution_net":8249.0,"retail_net":-9262.0},{"date":"2026-09-08","foreign_net":2811.0,"institution_net":7008.0,"retail_net":-9819.0}],"periods":{"d1":{"foreign_net":-2811.0,"institution_net":7134.0,"retail_net":-4323.0},"d3":{"foreign_net":-3209.0,"institution_net":1092.0,"retail_net":2117.0},"d7":{"foreign_net":1015.0,"institution_net":-18921.0,"retail_net":17906.0},"d14":{"foreign_net":-1420.0,"institution_net":26883.0,"retail_net":-25463.0},"d30":{"foreign_net":3067.0,"institution_net":119565.0,"retail_net":-122632.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":23,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":14.6,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-24.4,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2252,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.23,"summary":"배당수익률 0.23%","metrics":[{"name":"배당수익률","value":0.23,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:19.846059+00:00","sections":{"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KAP 코리아전략산업지수","issuer":"KB자산운용","category":"","expense_ratio":0.5,"aum":203200000000.0,"aum_display":"2,032억","dividend_yield":null,"tracking_error":16.71,"holdings":[{"ticker":"005930","name":"삼성전자","weight":30.42},{"ticker":"000660","name":"SK하이닉스","weight":21.24},{"ticker":"089970","name":"브이엠","weight":4.74},{"ticker":"095610","name":"테스","weight":4.19},{"ticker":"009150","name":"삼성전기","weight":3.82},{"ticker":"402340","name":"SK스퀘어","weight":3.4},{"ticker":"006260","name":"LS","weight":3.24},{"ticker":"298040","name":"효성중공업","weight":3.2},{"ticker":"010120","name":"LS ELECTRIC","weight":3.14},{"ticker":"005380","name":"현대차","weight":2.84}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11180.0,"change_pct":0.04,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-20","close":10662.8105},{"date":"2026-01-21","close":10662.8105},{"date":"2026-01-22","close":10902.2002},{"date":"2026-01-23","close":11021.8945},{"date":"2026-01-26","close":11186.4756},{"date":"2026-01-27","close":11460.7754},{"date":"2026-01-28","close":11999.4023},{"date":"2026-01-29","close":12069.2246},{"date":"2026-01-30","close":12323.5752},{"date":"2026-02-02","close":11725.1016},{"date":"2026-02-03","close":12383.4229},{"date":"2026-02-04","close":12567.9521},{"date":"2026-02-05","close":12054.2627},{"date":"2026-02-06","close":11879.707},{"date":"2026-02-09","close":12413.3467},{"date":"2026-02-10","close":12328.5625},{"date":"2026-02-11","close":12428.3086},{"date":"2026-02-12","close":12677.6729},{"date":"2026-02-13","close":12657.7236},{"date":"2026-02-19","close":13186.376},{"date":"2026-02-20","close":13430.7529},{"date":"2026-02-23","close":13415.791},{"date":"2026-02-24","close":13804.7988},{"date":"2026-02-25","close":14059.1504},{"date":"2026-02-26","close":14622.7129},{"date":"2026-02-27","close":14483.0693},{"date":"2026-03-03","close":13525.5107},{"date":"2026-03-04","close":11834.8223},{"date":"2026-03-05","close":13216.2988},{"date":"2026-03-06","close":13375.8926},{"date":"2026-03-09","close":12508.1055},{"date":"2026-03-10","close":13186.376},{"date":"2026-03-11","close":13266.1719},{"date":"2026-03-12","close":13296.0957},{"date":"2026-03-13","close":13226.2734},{"date":"2026-03-16","close":13286.1211},{"date":"2026-03-17","close":13465.6631},{"date":"2026-03-18","close":14273.6035},{"date":"2026-03-19","close":14143.9336},{"date":"2026-03-20","close":14213.7559},{"date":"2026-03-23","close":13266.1719},{"date":"2026-03-24","close":13635.2314},{"date":"2026-03-25","close":13959.4043},{"date":"2026-03-26","close":13460.6758},{"date":"2026-03-27","close":13291.1084},{"date":"2026-03-30","close":12812.3291},{"date":"2026-03-31","close":12288.665},{"date":"2026-04-01","close":13425.7656},{"date":"2026-04-02","close":12752.4824},{"date":"2026-04-03","close":12966.9355},{"date":"2026-04-06","close":13081.6426},{"date":"2026-04-07","close":12971.9229},{"date":"2026-04-08","close":13934.4678},{"date":"2026-04-09","close":13844.6973},{"date":"2026-04-10","close":13999.3027},{"date":"2026-04-13","close":14099.0488},{"date":"2026-04-14","close":14438.1836},{"date":"2026-04-15","close":14792.2803},{"date":"2026-04-16","close":15101.4922},{"date":"2026-04-17","close":15216.1992},{"date":"2026-04-20","close":15281.0342},{"date":"2026-04-21","close":15694.9785},{"date":"2026-04-22","close":15894.4697},{"date":"2026-04-23","close":16024.1396},{"date":"2026-04-24","close":16338.3379},{"date":"2026-04-27","close":16532.8418},{"date":"2026-04-28","close":16732.334},{"date":"2026-04-29","close":16747.2949},{"date":"2026-04-30","close":16537.8301},{"date":"2026-05-04","close":16986.6855},{"date":"2026-05-06","close":17889.3828},{"date":"2026-05-07","close":18029.0273},{"date":"2026-05-08","close":18029.0273},{"date":"2026-05-11","close":18702.3105},{"date":"2026-05-12","close":18437.9844},{"date":"2026-05-13","close":18831.9805},{"date":"2026-05-14","close":19220.9883},{"date":"2026-05-15","close":18073.9121},{"date":"2026-05-18","close":18273.4043},{"date":"2026-05-19","close":17545.2598},{"date":"2026-05-20","close":17455.4902},{"date":"2026-05-21","close":18667.3984},{"date":"2026-05-22","close":18971.623},{"date":"2026-05-26","close":19450.4023},{"date":"2026-05-27","close":19600.0215},{"date":"2026-05-28","close":19220.9883},{"date":"2026-05-29","close":19639.9199},{"date":"2026-06-01","close":20348.1133},{"date":"2026-06-02","close":20003.9902},{"date":"2026-06-04","close":19894.2715},{"date":"2026-06-05","close":18792.082},{"date":"2026-06-08","close":17006.6348},{"date":"2026-06-09","close":18612.5391},{"date":"2026-06-10","close":18068.9258},{"date":"2026-06-11","close":18273.4043},{"date":"2026-06-12","close":19245.9238},{"date":"2026-06-15","close":20148.623},{"date":"2026-06-16","close":20407.9609},{"date":"2026-06-17","close":20622.4141},{"date":"2026-06-18","close":21121.1426},{"date":"2026-06-19","close":20991.4727},{"date":"2026-06-22","close":21295.6973},{"date":"2026-06-23","close":19056.4082},{"date":"2026-06-24","close":19580.0723},{"date":"2026-06-25","close":20562.5664},{"date":"2026-06-26","close":19649.8945},{"date":"2026-06-29","close":19465.3652},{"date":"2026-06-30","close":20108.7246},{"date":"2026-07-01","close":20063.8379},{"date":"2026-07-02","close":18153.709},{"date":"2026-07-03","close":18767.1445},{"date":"2026-07-06","close":18333.252},{"date":"2026-07-07","close":17066.4824},{"date":"2026-07-08","close":15999.2031},{"date":"2026-07-09","close":16338.3379},{"date":"2026-07-10","close":17111.3672},{"date":"2026-07-13","close":15470.5508},{"date":"2026-07-14","close":15929.3809},{"date":"2026-07-15","close":16946.7871},{"date":"2026-07-16","close":15640.1191},{"date":"2026-07-20","close":14637.6748},{"date":"2026-07-21","close":15061.5938},{"date":"2026-07-22","close":14961.8486},{"date":"2026-07-23","close":15630.1445},{"date":"2026-07-24","close":14453.1455},{"date":"2026-07-27","close":14632.6875},{"date":"2026-07-28","close":12627.7998},{"date":"2026-07-29","close":11765.0},{"date":"2026-07-30","close":11200.0},{"date":"2026-07-31","close":14170.0},{"date":"2026-08-03","close":13320.0},{"date":"2026-08-04","close":13655.0},{"date":"2026-08-05","close":14360.0},{"date":"2026-08-06","close":13360.0},{"date":"2026-08-07","close":13235.0},{"date":"2026-08-10","close":13655.0},{"date":"2026-08-11","close":13770.0},{"date":"2026-08-12","close":14250.0},{"date":"2026-08-13","close":14830.0},{"date":"2026-08-14","close":15115.0},{"date":"2026-08-18","close":14905.0},{"date":"2026-08-19","close":14020.0},{"date":"2026-08-20","close":14880.0},{"date":"2026-08-21","close":14790.0},{"date":"2026-08-24","close":14275.0},{"date":"2026-08-25","close":14405.0},{"date":"2026-08-26","close":14460.0},{"date":"2026-08-27","close":14820.0},{"date":"2026-08-28","close":14520.0},{"date":"2026-08-31","close":14520.0},{"date":"2026-09-01","close":14465.0},{"date":"2026-09-02","close":13885.0},{"date":"2026-09-03","close":13810.0},{"date":"2026-09-04","close":14205.0},{"date":"2026-09-07","close":14980.0},{"date":"2026-09-08","close":14785.0},{"date":"2026-09-09","close":15140.0},{"date":"2026-09-10","close":15190.0},{"date":"2026-09-11","close":14680.0},{"date":"2026-09-14","close":13995.0},{"date":"2026-09-15","close":13880.0},{"date":"2026-09-16","close":14275.0},{"date":"2026-09-17","close":14200.0},{"date":"2026-09-18","close":14635.0},{"date":"2026-09-21","close":15050.0},{"date":"2026-09-22","close":15120.0},{"date":"2026-09-23","close":15350.0},{"date":"2026-09-28","close":14850.0},{"date":"2026-09-29","close":15000.0},{"date":"2026-09-30","close":14975.0},{"date":"2026-10-01","close":15360.0},{"date":"2026-10-02","close":15320.0},{"date":"2026-10-06","close":15260.0},{"date":"2026-10-07","close":14755.0},{"date":"2026-10-08","close":14485.0},{"date":"2026-10-12","close":13765.0},{"date":"2026-10-13","close":12900.0},{"date":"2026-10-14","close":12700.0},{"date":"2026-10-15","close":11275.0},{"date":"2026-10-16","close":11595.0},{"date":"2026-10-19","close":11675.0},{"date":"2026-10-20","close":11160.0},{"date":"2026-10-21","close":11615.0},{"date":"2026-10-22","close":11175.0},{"date":"2026-10-23","close":10760.0}],"chart_data":[{"date":"2026-01-20","open":10693,"high":10768,"low":10374,"close":10663,"volume":1862476},{"date":"2026-01-21","open":10443,"high":10708,"low":10428,"close":10663,"volume":789658},{"date":"2026-01-22","open":10972,"high":11022,"low":10758,"close":10902,"volume":922323},{"date":"2026-01-23","open":11007,"high":11087,"low":10892,"close":11022,"volume":862279},{"date":"2026-01-26","open":11022,"high":11186,"low":10912,"close":11186,"volume":947413},{"date":"2026-01-27","open":11132,"high":11461,"low":11022,"close":11461,"volume":724775},{"date":"2026-01-28","open":11630,"high":12014,"low":11625,"close":11999,"volume":1154935},{"date":"2026-01-29","open":12194,"high":12199,"low":11720,"close":12069,"volume":848029},{"date":"2026-01-30","open":12069,"high":12498,"low":12039,"close":12324,"volume":1057460},{"date":"2026-02-02","open":12039,"high":12324,"low":11650,"close":11725,"volume":988666},{"date":"2026-02-03","open":12154,"high":12388,"low":11989,"close":12383,"volume":595757},{"date":"2026-02-04","open":12413,"high":12588,"low":12368,"close":12568,"volume":632639},{"date":"2026-02-05","open":12284,"high":12353,"low":11950,"close":12054,"volume":863292},{"date":"2026-02-06","open":11566,"high":11999,"low":11331,"close":11880,"volume":679874,"rsi_14":66.05},{"date":"2026-02-09","open":12408,"high":12438,"low":12304,"close":12413,"volume":490913,"rsi_14":70.24},{"date":"2026-02-10","open":12573,"high":12573,"low":12219,"close":12329,"volume":450676,"rsi_14":68.89},{"date":"2026-02-11","open":12314,"high":12493,"low":12139,"close":12428,"volume":407102,"rsi_14":67.87},{"date":"2026-02-12","open":12548,"high":12738,"low":12458,"close":12678,"volume":639825,"rsi_14":68.82},{"date":"2026-02-13","open":12643,"high":12777,"low":12513,"close":12658,"volume":483218,"rsi_14":67.29},{"date":"2026-02-19","open":12972,"high":13236,"low":12932,"close":13186,"volume":748084,"rsi_14":69.14,"sma_20":11960.0},{"date":"2026-02-20","open":13221,"high":13451,"low":13193,"close":13431,"volume":567770,"rsi_14":66.98,"sma_20":12098.75},{"date":"2026-02-23","open":13670,"high":13700,"low":13316,"close":13416,"volume":653837,"rsi_14":66.19,"sma_20":12236.75},{"date":"2026-02-24","open":13446,"high":13805,"low":13381,"close":13805,"volume":553794,"rsi_14":67.25,"sma_20":12382.25},{"date":"2026-02-25","open":13915,"high":14139,"low":13837,"close":14059,"volume":646999,"rsi_14":79.55,"sma_20":12534.5},{"date":"2026-02-26","open":14189,"high":14623,"low":14114,"close":14623,"volume":719254,"rsi_14":79.04,"sma_20":12706.75},{"date":"2026-02-27","open":14353,"high":14663,"low":14204,"close":14483,"volume":719505,"rsi_14":75.13,"sma_20":12858.25},{"date":"2026-03-03","open":14134,"high":14399,"low":13521,"close":13526,"volume":665216,"rsi_14":66.74,"sma_20":12933.0},{"date":"2026-03-04","open":12499,"high":13361,"low":11835,"close":11835,"volume":949249,"rsi_14":49.35,"sma_20":12919.7},{"date":"2026-03-05","open":13360,"high":14143,"low":12951,"close":13216,"volume":469896,"rsi_14":55.79,"sma_20":12962.75},{"date":"2026-03-06","open":12992,"high":13396,"low":12743,"close":13376,"volume":438696,"rsi_14":57.53,"sma_20":13043.75},{"date":"2026-03-09","open":12463,"high":12677,"low":12109,"close":12508,"volume":529418,"rsi_14":50.32,"sma_20":13048.4},{"date":"2026-03-10","open":13251,"high":13390,"low":12971,"close":13186,"volume":301590,"rsi_14":53.0,"sma_20":13077.7},{"date":"2026-03-11","open":13465,"high":13635,"low":13086,"close":13266,"volume":259045,"rsi_14":53.6,"sma_20":13136.75},{"date":"2026-03-12","open":13191,"high":13415,"low":13111,"close":13296,"volume":329445,"rsi_14":50.51,"sma_20":13206.05},{"date":"2026-03-13","open":12976,"high":13296,"low":12892,"close":13226,"volume":151888,"rsi_14":48.37,"sma_20":13245.1},{"date":"2026-03-16","open":13226,"high":13301,"low":12986,"close":13286,"volume":217604,"rsi_14":48.89,"sma_20":13291.4},{"date":"2026-03-17","open":13601,"high":13745,"low":13466,"close":13466,"volume":279548,"rsi_14":47.38,"sma_20":13341.65},{"date":"2026-03-18","open":13870,"high":14276,"low":13805,"close":14274,"volume":391301,"rsi_14":51.16,"sma_20":13419.8},{"date":"2026-03-19","open":13915,"high":14364,"low":13865,"close":14144,"volume":414138,"rsi_14":46.44,"sma_20":13492.45},{"date":"2026-03-20","open":14244,"high":14314,"low":14159,"close":14214,"volume":320617,"rsi_14":47.87,"sma_20":13542.1},{"date":"2026-03-23","open":13565,"high":13665,"low":13251,"close":13266,"volume":354734,"rsi_14":48.19,"sma_20":13532.15},{"date":"2026-03-24","open":13884,"high":13909,"low":13291,"close":13635,"volume":169305,"rsi_14":65.45,"sma_20":13541.4},{"date":"2026-03-25","open":13999,"high":14168,"low":13869,"close":13959,"volume":193122,"rsi_14":57.79,"sma_20":13547.35},{"date":"2026-03-26","open":13845,"high":13845,"low":13416,"close":13461,"volume":434575,"rsi_14":50.83,"sma_20":13515.6},{"date":"2026-03-27","open":13031,"high":13435,"low":12897,"close":13291,"volume":345318,"rsi_14":58.87,"sma_20":13447.15},{"date":"2026-03-30","open":12697,"high":12892,"low":12617,"close":12812,"volume":261049,"rsi_14":45.56,"sma_20":13361.75},{"date":"2026-03-31","open":12563,"high":12813,"low":12254,"close":12289,"volume":454755,"rsi_14":39.5,"sma_20":13299.9},{"date":"2026-04-01","open":13022,"high":13496,"low":12898,"close":13426,"volume":258628,"rsi_14":51.12,"sma_20":13379.45},{"date":"2026-04-02","open":13616,"high":13626,"low":12528,"close":12752,"volume":445735,"rsi_14":46.28,"sma_20":13356.25},{"date":"2026-04-03","open":13102,"high":13117,"low":12828,"close":12967,"volume":201455,"rsi_14":47.55,"sma_20":13335.8},{"date":"2026-04-06","open":13057,"high":13271,"low":12947,"close":13082,"volume":145812,"rsi_14":47.3,"sma_20":13366.15},{"date":"2026-04-07","open":13396,"high":13396,"low":12837,"close":12972,"volume":273563,"rsi_14":39.06,"sma_20":13357.1},{"date":"2026-04-08","open":13890,"high":13959,"low":13650,"close":13934,"volume":372771,"rsi_14":48.7,"sma_20":13392.3},{"date":"2026-04-09","open":13820,"high":14034,"low":13745,"close":13845,"volume":178891,"rsi_14":47.5,"sma_20":13421.5},{"date":"2026-04-10","open":14069,"high":14144,"low":13989,"close":13999,"volume":252176,"rsi_14":56.56,"sma_20":13461.95},{"date":"2026-04-13","open":13720,"high":14099,"low":13715,"close":14099,"volume":241718,"rsi_14":54.47,"sma_20":13504.4},{"date":"2026-04-14","open":14373,"high":14498,"low":14333,"close":14438,"volume":351939,"rsi_14":54.6,"sma_20":13554.9},{"date":"2026-04-15","open":14663,"high":14907,"low":14663,"close":14792,"volume":416556,"rsi_14":62.55,"sma_20":13582.75},{"date":"2026-04-16","open":14942,"high":15101,"low":14797,"close":15101,"volume":538211,"rsi_14":66.51,"sma_20":13632.6},{"date":"2026-04-17","open":15101,"high":15236,"low":14992,"close":15216,"volume":917939,"rsi_14":73.32,"sma_20":13684.7,"sma_60":13062.27},{"date":"2026-04-20","open":15256,"high":15361,"low":15146,"close":15281,"volume":1070723,"rsi_14":81.73,"sma_20":13787.4,"sma_60":13139.43},{"date":"2026-04-21","open":15421,"high":15695,"low":15421,"close":15695,"volume":581426,"rsi_14":78.48,"sma_20":13892.4,"sma_60":13223.52},{"date":"2026-04-22","open":15670,"high":15894,"low":15560,"close":15894,"volume":1003514,"rsi_14":94.42,"sma_20":13991.2,"sma_60":13306.93},{"date":"2026-04-23","open":15919,"high":16134,"low":15515,"close":16024,"volume":1076360,"rsi_14":94.28,"sma_20":14121.45,"sma_60":13390.52},{"date":"2026-04-24","open":16024,"high":16338,"low":15949,"close":16338,"volume":940934,"rsi_14":94.54,"sma_20":14275.9,"sma_60":13476.6},{"date":"2026-04-27","open":16418,"high":16643,"low":16398,"close":16533,"volume":961553,"rsi_14":97.6,"sma_20":14464.05,"sma_60":13561.35},{"date":"2026-04-28","open":16583,"high":16732,"low":16528,"close":16732,"volume":1135044,"rsi_14":96.98,"sma_20":14688.4,"sma_60":13640.43},{"date":"2026-04-29","open":16593,"high":16747,"low":16433,"close":16747,"volume":837926,"rsi_14":100.0,"sma_20":14856.65,"sma_60":13718.6},{"date":"2026-04-30","open":16772,"high":16847,"low":16433,"close":16538,"volume":1106085,"rsi_14":92.92,"sma_20":15048.05,"sma_60":13789.02},{"date":"2026-05-04","open":16807,"high":16997,"low":16737,"close":16987,"volume":990760,"rsi_14":93.67,"sma_20":15251.25,"sma_60":13876.93},{"date":"2026-05-06","open":17047,"high":17929,"low":17047,"close":17889,"volume":2696484,"rsi_14":94.59,"sma_20":15492.25,"sma_60":13968.93},{"date":"2026-05-07","open":17944,"high":18094,"low":17555,"close":18029,"volume":1203557,"rsi_14":94.27,"sma_20":15745.75,"sma_60":14060.18},{"date":"2026-05-08","open":17685,"high":18029,"low":17580,"close":18029,"volume":744783,"rsi_14":93.74,"sma_20":15951.0,"sma_60":14160.02},{"date":"2026-05-11","open":18128,"high":18807,"low":18118,"close":18702,"volume":1953996,"rsi_14":94.64,"sma_20":16194.5,"sma_60":14274.02},{"date":"2026-05-12","open":18832,"high":18992,"low":17646,"close":18438,"volume":1352688,"rsi_14":88.46,"sma_20":16417.0,"sma_60":14374.68},{"date":"2026-05-13","open":17900,"high":18832,"low":17655,"close":18832,"volume":848868,"rsi_14":88.4,"sma_20":16654.25,"sma_60":14483.35},{"date":"2026-05-14","open":18847,"high":19221,"low":18798,"close":19221,"volume":868831,"rsi_14":88.91,"sma_20":16894.0,"sma_60":14596.85},{"date":"2026-05-15","open":19217,"high":19271,"low":17670,"close":18074,"volume":944072,"rsi_14":69.37,"sma_20":17058.5,"sma_60":14687.02},{"date":"2026-05-18","open":17819,"high":18432,"low":17186,"close":18273,"volume":823028,"rsi_14":68.69,"sma_20":17217.5,"sma_60":14780.85},{"date":"2026-05-19","open":18014,"high":18014,"low":17156,"close":17545,"volume":531129,"rsi_14":58.86,"sma_20":17334.25,"sma_60":14853.68},{"date":"2026-05-20","open":17545,"high":17635,"low":16966,"close":17455,"volume":685238,"rsi_14":56.46,"sma_20":17443.25,"sma_60":14920.93},{"date":"2026-05-21","open":18068,"high":18667,"low":18048,"close":18667,"volume":422669,"rsi_14":64.12,"sma_20":17592.25,"sma_60":15008.68},{"date":"2026-05-22","open":18798,"high":18987,"low":18703,"close":18972,"volume":386713,"rsi_14":67.66,"sma_20":17746.5,"sma_60":15095.02},{"date":"2026-05-26","open":19335,"high":19609,"low":19235,"close":19450,"volume":998589,"rsi_14":67.8,"sma_20":17918.25,"sma_60":15185.1},{"date":"2026-05-27","open":19664,"high":20043,"low":19505,"close":19600,"volume":1644010,"rsi_14":63.86,"sma_20":18081.75,"sma_60":15268.27},{"date":"2026-05-28","open":19391,"high":19476,"low":18374,"close":19221,"volume":479263,"rsi_14":59.3,"sma_20":18216.5,"sma_60":15347.43},{"date":"2026-05-29","open":19610,"high":19730,"low":19226,"close":19640,"volume":637273,"rsi_14":61.8,"sma_20":18362.25,"sma_60":15450.18},{"date":"2026-06-01","open":19624,"high":20477,"low":19624,"close":20348,"volume":1031092,"rsi_14":61.99,"sma_20":18542.75,"sma_60":15592.95},{"date":"2026-06-02","open":20359,"high":20548,"low":19421,"close":20004,"volume":859536,"rsi_14":61.28,"sma_20":18716.5,"sma_60":15706.93},{"date":"2026-06-04","open":19629,"high":20233,"low":19629,"close":19894,"volume":483433,"rsi_14":57.98,"sma_20":18862.25,"sma_60":15816.43},{"date":"2026-06-05","open":19156,"high":19415,"low":18452,"close":18792,"volume":578000,"rsi_14":47.09,"sma_20":18907.5,"sma_60":15921.97},{"date":"2026-06-08","open":16858,"high":17925,"low":16798,"close":17007,"volume":489669,"rsi_14":43.34,"sma_20":18856.25,"sma_60":15986.37},{"date":"2026-06-09","open":17935,"high":18723,"low":17426,"close":18613,"volume":350544,"rsi_14":51.8,"sma_20":18885.5,"sma_60":16076.27},{"date":"2026-06-10","open":18324,"high":18673,"low":17581,"close":18069,"volume":390396,"rsi_14":52.84,"sma_20":18853.75,"sma_60":16156.58},{"date":"2026-06-11","open":17480,"high":18393,"low":17275,"close":18273,"volume":257569,"rsi_14":54.38,"sma_20":18845.5,"sma_60":16241.48},{"date":"2026-06-12","open":19581,"high":20039,"low":19187,"close":19246,"volume":487118,"rsi_14":53.18,"sma_20":18866.25,"sma_60":16341.63},{"date":"2026-06-15","open":20054,"high":20279,"low":19895,"close":20149,"volume":273724,"rsi_14":56.06,"sma_20":18912.75,"sma_60":16453.88},{"date":"2026-06-16","open":20408,"high":20513,"low":19935,"close":20408,"volume":329576,"rsi_14":55.05,"sma_20":19029.75,"sma_60":16557.0},{"date":"2026-06-17","open":20173,"high":20627,"low":20068,"close":20622,"volume":485617,"rsi_14":55.35,"sma_20":19147.5,"sma_60":16665.87},{"date":"2026-06-18","open":20647,"high":21146,"low":20602,"close":21121,"volume":802207,"rsi_14":59.82,"sma_20":19326.75,"sma_60":16781.9},{"date":"2026-06-19","open":21210,"high":21764,"low":20348,"close":20991,"volume":861474,"rsi_14":57.2,"sma_20":19504.0,"sma_60":16911.55},{"date":"2026-06-22","open":20498,"high":21496,"low":20498,"close":21296,"volume":330890,"rsi_14":55.28,"sma_20":19635.75,"sma_60":17040.13},{"date":"2026-06-23","open":21295,"high":21295,"low":18886,"close":19056,"volume":593586,"rsi_14":45.64,"sma_20":19640.0,"sma_60":17125.9},{"date":"2026-06-24","open":19285,"high":19804,"low":18562,"close":19580,"volume":1116966,"rsi_14":48.61,"sma_20":19646.5,"sma_60":17228.73},{"date":"2026-06-25","open":20648,"high":20817,"low":20184,"close":20563,"volume":364593,"rsi_14":57.93,"sma_20":19694.75,"sma_60":17350.8},{"date":"2026-06-26","open":20224,"high":20458,"low":18902,"close":19650,"volume":761801,"rsi_14":62.84,"sma_20":19716.25,"sma_60":17465.6},{"date":"2026-06-29","open":19565,"high":19729,"low":18822,"close":19465,"volume":538058,"rsi_14":54.81,"sma_20":19707.5,"sma_60":17586.05},{"date":"2026-06-30","open":19610,"high":20428,"low":19316,"close":20109,"volume":437905,"rsi_14":61.37,"sma_20":19695.5,"sma_60":17698.3},{"date":"2026-07-01","open":20264,"high":20518,"low":19521,"close":20064,"volume":421416,"rsi_14":60.16,"sma_20":19698.5,"sma_60":17821.02},{"date":"2026-07-02","open":18773,"high":19117,"low":17730,"close":18154,"volume":653907,"rsi_14":44.4,"sma_20":19611.25,"sma_60":17908.25},{"date":"2026-07-03","open":18048,"high":18782,"low":16941,"close":18767,"volume":774774,"rsi_14":42.7,"sma_20":19610.0,"sma_60":18003.25},{"date":"2026-07-06","open":18896,"high":19016,"low":17630,"close":18333,"volume":880495,"rsi_14":39.23,"sma_20":19676.5,"sma_60":18092.83},{"date":"2026-07-07","open":17925,"high":18099,"low":16468,"close":17066,"volume":501625,"rsi_14":33.36,"sma_20":19599.0,"sma_60":18145.17},{"date":"2026-07-08","open":16537,"high":17320,"low":15899,"close":15999,"volume":863646,"rsi_14":27.25,"sma_20":19495.25,"sma_60":18181.17},{"date":"2026-07-09","open":16537,"high":16817,"low":15650,"close":16338,"volume":553478,"rsi_14":29.71,"sma_20":19398.25,"sma_60":18220.25},{"date":"2026-07-10","open":16866,"high":17555,"low":16622,"close":17111,"volume":593301,"rsi_14":32.47,"sma_20":19291.25,"sma_60":18270.58},{"date":"2026-07-13","open":17017,"high":17346,"low":15381,"close":15471,"volume":921634,"rsi_14":34.18,"sma_20":19056.75,"sma_60":18287.83},{"date":"2026-07-14","open":15375,"high":16024,"low":14607,"close":15929,"volume":1103081,"rsi_14":33.81,"sma_20":18832.25,"sma_60":18306.83},{"date":"2026-07-15","open":16947,"high":17172,"low":16588,"close":16947,"volume":490695,"rsi_14":34.01,"sma_20":18648.0,"sma_60":18337.67},{"date":"2026-07-16","open":16059,"high":16100,"low":15310,"close":15640,"volume":912105,"rsi_14":32.86,"sma_20":18373.25,"sma_60":18344.75,"sma_120":15703.51},{"date":"2026-07-20","open":14778,"high":15496,"low":14439,"close":14638,"volume":1217339,"rsi_14":30.72,"sma_20":18054.75,"sma_60":18334.0,"sma_120":15736.72},{"date":"2026-07-21","open":14638,"high":15287,"low":14359,"close":15062,"volume":473594,"rsi_14":29.48,"sma_20":17742.25,"sma_60":18323.42,"sma_120":15773.47},{"date":"2026-07-22","open":15960,"high":16060,"low":14962,"close":14962,"volume":284002,"rsi_14":29.35,"sma_20":17537.0,"sma_60":18307.83,"sma_120":15807.38},{"date":"2026-07-23","open":15440,"high":15704,"low":15111,"close":15630,"volume":218937,"rsi_14":38.64,"sma_20":17339.0,"sma_60":18301.25,"sma_120":15845.88},{"date":"2026-07-24","open":15570,"high":15570,"low":14368,"close":14453,"volume":495739,"rsi_14":31.52,"sma_20":17032.75,"sma_60":18269.75,"sma_120":15873.17},{"date":"2026-07-27","open":14883,"high":14883,"low":14085,"close":14633,"volume":311943,"rsi_14":33.8,"sma_20":16781.25,"sma_60":18238.0,"sma_120":15899.67},{"date":"2026-07-28","open":13631,"high":13631,"low":12563,"close":12628,"volume":500782,"rsi_14":31.75,"sma_20":16438.5,"sma_60":18169.42,"sma_120":15904.92},{"date":"2026-07-29","open":12797,"high":13146,"low":10687,"close":11765,"volume":1277431,"rsi_14":32.21,"sma_20":16018.75,"sma_60":18085.67,"sma_120":15902.13},{"date":"2026-07-30","open":11765,"high":12300,"low":11010,"close":11200,"volume":1459132,"rsi_14":28.84,"sma_20":15573.0,"sma_60":17996.0,"sma_120":15892.51},{"date":"2026-07-31","open":12560,"high":14190,"low":12190,"close":14170,"volume":473335,"rsi_14":39.66,"sma_20":15371.5,"sma_60":17948.33,"sma_120":15912.63},{"date":"2026-08-03","open":13630,"high":13730,"low":13220,"close":13320,"volume":463536,"rsi_14":41.97,"sma_20":15096.75,"sma_60":17871.42,"sma_120":15920.17},{"date":"2026-08-04","open":13770,"high":13850,"low":12915,"close":13655,"volume":597763,"rsi_14":41.44,"sma_20":14860.5,"sma_60":17797.75,"sma_120":15928.97},{"date":"2026-08-05","open":14465,"high":14600,"low":14105,"close":14360,"volume":203973,"rsi_14":40.04,"sma_20":14723.0,"sma_60":17735.83,"sma_120":15947.92},{"date":"2026-08-06","open":14075,"high":14190,"low":13300,"close":13360,"volume":270553,"rsi_14":41.0,"sma_20":14589.0,"sma_60":17646.0,"sma_120":15960.01},{"date":"2026-08-07","open":13615,"high":13842,"low":12965,"close":13235,"volume":252572,"rsi_14":44.14,"sma_20":14408.1,"sma_60":17517.83,"sma_120":15945.46},{"date":"2026-08-10","open":13470,"high":13825,"low":13390,"close":13655,"volume":177019,"rsi_14":44.12,"sma_20":14235.3,"sma_60":17431.57,"sma_120":15956.25},{"date":"2026-08-11","open":13445,"high":13840,"low":13295,"close":13770,"volume":196301,"rsi_14":45.03,"sma_20":14150.3,"sma_60":17340.73,"sma_120":15967.17},{"date":"2026-08-12","open":14000,"high":14485,"low":13835,"close":14250,"volume":117874,"rsi_14":44.15,"sma_20":14066.35,"sma_60":17277.02,"sma_120":15980.0},{"date":"2026-08-13","open":14735,"high":15090,"low":14700,"close":14830,"volume":89560,"rsi_14":51.68,"sma_20":13960.55,"sma_60":17219.63,"sma_120":15997.83},{"date":"2026-08-14","open":15295,"high":15350,"low":14675,"close":15115,"volume":116805,"rsi_14":52.14,"sma_20":13934.3,"sma_60":17179.13,"sma_120":16013.62},{"date":"2026-08-18","open":15545,"high":15890,"low":14750,"close":14905,"volume":278991,"rsi_14":61.99,"sma_20":13947.7,"sma_60":17136.63,"sma_120":16025.62},{"date":"2026-08-19","open":13970,"high":14465,"low":13800,"close":14020,"volume":310422,"rsi_14":61.84,"sma_20":13895.65,"sma_60":17059.18,"sma_120":16030.38},{"date":"2026-08-20","open":14480,"high":14950,"low":14225,"close":14880,"volume":212674,"rsi_14":68.74,"sma_20":13891.6,"sma_60":16991.0,"sma_120":16039.04},{"date":"2026-08-21","open":14505,"high":14850,"low":14450,"close":14790,"volume":228709,"rsi_14":54.47,"sma_20":13849.6,"sma_60":16913.33,"sma_120":16044.83},{"date":"2026-08-24","open":14640,"high":14730,"low":14145,"close":14275,"volume":119080,"rsi_14":57.23,"sma_20":13840.7,"sma_60":16824.58,"sma_120":16041.62},{"date":"2026-08-25","open":13865,"high":14405,"low":13460,"close":14405,"volume":138881,"rsi_14":55.86,"sma_20":13829.35,"sma_60":16744.33,"sma_120":16040.67},{"date":"2026-08-26","open":14320,"high":14645,"low":14220,"close":14460,"volume":123592,"rsi_14":50.87,"sma_20":13921.0,"sma_60":16658.02,"sma_120":16048.46},{"date":"2026-08-27","open":14890,"high":14975,"low":14515,"close":14820,"volume":125311,"rsi_14":64.29,"sma_20":14073.75,"sma_60":16565.88,"sma_120":16073.34},{"date":"2026-08-28","open":14685,"high":14865,"low":14450,"close":14520,"volume":76408,"rsi_14":62.16,"sma_20":14239.75,"sma_60":16474.5,"sma_120":16084.21},{"date":"2026-08-31","open":13970,"high":14520,"low":13780,"close":14520,"volume":149137,"rsi_14":58.89,"sma_20":14257.25,"sma_60":16384.93,"sma_120":16093.75},{"date":"2026-09-01","open":14310,"high":14520,"low":14165,"close":14465,"volume":180840,"rsi_14":57.23,"sma_20":14314.5,"sma_60":16312.82,"sma_120":16110.06},{"date":"2026-09-02","open":13960,"high":14130,"low":13830,"close":13885,"volume":73882,"rsi_14":46.28,"sma_20":14326.0,"sma_60":16260.8,"sma_120":16115.88},{"date":"2026-09-03","open":14030,"high":14090,"low":13435,"close":13810,"volume":125253,"rsi_14":38.41,"sma_20":14298.5,"sma_60":16180.77,"sma_120":16120.42},{"date":"2026-09-04","open":13925,"high":14320,"low":13925,"close":14205,"volume":82791,"rsi_14":39.91,"sma_20":14340.75,"sma_60":16116.38,"sma_120":16127.99},{"date":"2026-09-07","open":14680,"high":14980,"low":14680,"close":14980,"volume":106119,"rsi_14":50.74,"sma_20":14428.0,"sma_60":16061.5,"sma_120":16142.61},{"date":"2026-09-08","open":15110,"high":15395,"low":14785,"close":14785,"volume":94587,"rsi_14":58.72,"sma_20":14484.5,"sma_60":15987.17,"sma_120":16155.1},{"date":"2026-09-09","open":14855,"high":15340,"low":14855,"close":15140,"volume":73722,"rsi_14":53.35,"sma_20":14553.0,"sma_60":15903.7,"sma_120":16169.06},{"date":"2026-09-10","open":15140,"high":15200,"low":14780,"close":15190,"volume":69660,"rsi_14":55.21,"sma_20":14600.0,"sma_60":15816.75,"sma_120":16176.7},{"date":"2026-09-11","open":14500,"high":14805,"low":14465,"close":14680,"volume":78267,"rsi_14":55.28,"sma_20":14592.5,"sma_60":15717.72,"sma_120":16181.17},{"date":"2026-09-14","open":14165,"high":14300,"low":13980,"close":13995,"volume":96777,"rsi_14":45.33,"sma_20":14536.5,"sma_60":15598.95,"sma_120":16179.36},{"date":"2026-09-15","open":13995,"high":14145,"low":13795,"close":13880,"volume":43923,"rsi_14":43.48,"sma_20":14485.25,"sma_60":15480.43,"sma_120":16184.48},{"date":"2026-09-16","open":13885,"high":14275,"low":13855,"close":14275,"volume":53342,"rsi_14":43.92,"sma_20":14498.0,"sma_60":15363.43,"sma_120":16189.81},{"date":"2026-09-17","open":14340,"high":14460,"low":14130,"close":14200,"volume":34075,"rsi_14":46.24,"sma_20":14464.0,"sma_60":15282.5,"sma_120":16191.82},{"date":"2026-09-18","open":14590,"high":14700,"low":14500,"close":14635,"volume":79702,"rsi_14":51.22,"sma_20":14456.25,"sma_60":15200.08,"sma_120":16201.61},{"date":"2026-09-21","open":14785,"high":15070,"low":14770,"close":15050,"volume":116804,"rsi_14":55.79,"sma_20":14495.0,"sma_60":15108.22,"sma_120":16216.27},{"date":"2026-09-22","open":15420,"high":15530,"low":15030,"close":15120,"volume":73093,"rsi_14":63.59,"sma_20":14530.75,"sma_60":15032.73,"sma_120":16235.5},{"date":"2026-09-23","open":15415,"high":15465,"low":15145,"close":15350,"volume":63092,"rsi_14":66.38,"sma_20":14575.25,"sma_60":14964.15,"sma_120":16261.02},{"date":"2026-09-28","open":15350,"high":15350,"low":14840,"close":14850,"volume":65953,"rsi_14":56.71,"sma_20":14576.75,"sma_60":14876.52,"sma_120":16272.89},{"date":"2026-09-29","open":14820,"high":15085,"low":14810,"close":15000,"volume":89526,"rsi_14":50.24,"sma_20":14600.75,"sma_60":14792.13,"sma_120":16291.62},{"date":"2026-09-30","open":15150,"high":15260,"low":14885,"close":14975,"volume":97677,"rsi_14":52.37,"sma_20":14623.5,"sma_60":14739.17,"sma_120":16308.37},{"date":"2026-10-01","open":14925,"high":15360,"low":14760,"close":15360,"volume":62321,"rsi_14":52.72,"sma_20":14668.25,"sma_60":14682.38,"sma_120":16327.08},{"date":"2026-10-02","open":15330,"high":15425,"low":15210,"close":15320,"volume":203826,"rsi_14":51.61,"sma_20":14740.0,"sma_60":14632.17,"sma_120":16346.37},{"date":"2026-10-06","open":15440,"high":15475,"low":15120,"close":15260,"volume":74780,"rsi_14":58.1,"sma_20":14812.5,"sma_60":14602.07,"sma_120":16357.12},{"date":"2026-10-07","open":15155,"high":15250,"low":14730,"close":14755,"volume":88514,"rsi_14":61.18,"sma_20":14840.0,"sma_60":14581.33,"sma_120":16364.41},{"date":"2026-10-08","open":14790,"high":14790,"low":14350,"close":14485,"volume":46233,"rsi_14":58.51,"sma_20":14815.25,"sma_60":14550.45,"sma_120":16368.16},{"date":"2026-10-12","open":14195,"high":14295,"low":13680,"close":13765,"volume":240630,"rsi_14":43.43,"sma_20":14764.25,"sma_60":14494.68,"sma_120":16365.08},{"date":"2026-10-13","open":13230,"high":13320,"low":12585,"close":12900,"volume":286288,"rsi_14":36.08,"sma_20":14652.25,"sma_60":14451.85,"sma_120":16351.95},{"date":"2026-10-14","open":12950,"high":13135,"low":12520,"close":12700,"volume":181642,"rsi_14":28.18,"sma_20":14527.75,"sma_60":14398.03,"sma_120":16334.2},{"date":"2026-10-15","open":11760,"high":11865,"low":10990,"close":11275,"volume":329833,"rsi_14":15.34,"sma_20":14357.5,"sma_60":14303.52,"sma_120":16301.99},{"date":"2026-10-16","open":11485,"high":11875,"low":11300,"close":11595,"volume":152249,"rsi_14":19.05,"sma_20":14237.5,"sma_60":14236.1,"sma_120":16271.49},{"date":"2026-10-19","open":11115,"high":11675,"low":11040,"close":11675,"volume":207607,"rsi_14":16.86,"sma_20":14127.25,"sma_60":14186.73,"sma_120":16241.12},{"date":"2026-10-20","open":11585,"high":11595,"low":10995,"close":11160,"volume":143931,"rsi_14":16.82,"sma_20":13971.5,"sma_60":14121.72,"sma_120":16202.99},{"date":"2026-10-21","open":11410,"high":11880,"low":11385,"close":11615,"volume":82787,"rsi_14":21.14,"sma_20":13842.25,"sma_60":14065.95,"sma_120":16166.99},{"date":"2026-10-22","open":11570,"high":11695,"low":11040,"close":11175,"volume":108560,"rsi_14":19.75,"sma_20":13669.25,"sma_60":13991.7,"sma_120":16126.24},{"date":"2026-10-23","open":10418,"high":11180,"low":10134,"close":11180,"volume":280859,"rsi_14":14.58,"sma_20":13475.75,"sma_60":13937.15,"sma_120":16082.91}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 코리아전략산업액티브","phase":"above-fold","symbol_resolved":true}