{"status":"ok","report":{"price_analysis":{"current":9420.0,"change_1d":0.4,"change_7d":0.3,"change_30d":0.7,"high_30d":9520.0,"low_30d":9235.0,"position_in_range":65.0,"support":9263.5,"resistance":9491.5},"summary":"ACE 리츠부동산인프라액티브(0153P0)은(는) FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)를 추종하는 ETF입니다, 순자산 152억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 49.3로 중립 구간입니다. MACD(-7.67)가 시그널선(-5.59)을 하회합니다(데드크로스). 현재가가 SMA20(9407)과 SMA60(9392) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 9297~9516 (현재 위치 56%).","trend":"상승","grade":"C","comment":"상승 추세, RSI 49","rsi_14":49.25373134328358,"macd":-7.666828526336758,"macd_signal":-5.585436241964702,"sma_20":9406.75,"sma_60":9391.533333333333,"bb_upper":9516.12801424418,"bb_lower":9297.37198575582,"atr_14":91.78571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 10.00, 기관 순매수 5113.00. 30일 누적: 외국인 29.00, 기관 3.28만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":10.0,"institutional_flow":5113.0,"data":[{"date":"2026-10-22","foreign_net":0.0,"institution_net":2057.0,"retail_net":-2057.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":1820.0,"retail_net":-1820.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":1020.0,"retail_net":-1020.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":313.0,"retail_net":-313.0},{"date":"2026-10-16","foreign_net":10.0,"institution_net":-97.0,"retail_net":87.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":1927.0,"retail_net":-1927.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-210.0,"retail_net":210.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":427.0,"retail_net":-427.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-317.0,"retail_net":317.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":5988.0,"retail_net":-5988.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":1621.0,"retail_net":-1621.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":8733.0,"retail_net":-8733.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-292.0,"retail_net":292.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":1174.0,"retail_net":-1174.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-619.0,"retail_net":619.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":576.0,"retail_net":-576.0},{"date":"2026-09-28","foreign_net":19.0,"institution_net":1565.0,"retail_net":-1584.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":3853.0,"retail_net":-3853.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":3426.0,"retail_net":-3426.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-860.0,"retail_net":860.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-2726.0,"retail_net":2726.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-173.0,"retail_net":173.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":2915.0,"retail_net":-2915.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":581.0,"retail_net":-581.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-133.0,"retail_net":133.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-22.0,"retail_net":22.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":281.0,"retail_net":-281.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":93.0,"retail_net":-93.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":199.0,"retail_net":-199.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-342.0,"retail_net":342.0}],"periods":{"d1":{"foreign_net":0,"institution_net":2057.0,"retail_net":-2057.0},"d3":{"foreign_net":0,"institution_net":4897.0,"retail_net":-4897.0},"d7":{"foreign_net":10.0,"institution_net":6830.0,"retail_net":-6840.0},"d14":{"foreign_net":10.0,"institution_net":24164.0,"retail_net":-24174.0},"d30":{"foreign_net":29.0,"institution_net":32778.0,"retail_net":-32807.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":44,"summary":"RSI 49","metrics":[{"name":"RSI (14)","value":49.3,"unit":"","percentile":49,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":0.7,"unit":"%","percentile":52,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수","이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":3.6325,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":3.63,"summary":"배당수익률 3.63%","metrics":[{"name":"배당수익률","value":3.63,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:06:39.549265+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.06,"aum":15200000000.0,"aum_display":"152억","dividend_yield":null,"tracking_error":5.24,"holdings":[{"ticker":"088980","name":"맥쿼리인프라","weight":24.13},{"ticker":"415640","name":"KB발해인프라","weight":18.81},{"ticker":"395400","name":"SK리츠","weight":14.45},{"ticker":"330590","name":"롯데리츠","weight":12.11},{"ticker":"451800","name":"한화리츠","weight":8.49},{"ticker":"293940","name":"신한알파리츠","weight":5.47},{"ticker":"357120","name":"코람코라이프인프라리츠","weight":3.87},{"ticker":"404990","name":"신한서부티엔디리츠","weight":3.31},{"ticker":"448730","name":"삼성FN리츠","weight":2.2},{"ticker":"377190","name":"디앤디플랫폼리츠","weight":1.87}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9420.0,"change_pct":0.43,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-20","close":9824.9014},{"date":"2026-01-21","close":9762.415},{"date":"2026-01-22","close":9776.835},{"date":"2026-01-23","close":9791.2529},{"date":"2026-01-26","close":9853.7422},{"date":"2026-01-27","close":9872.9678},{"date":"2026-01-28","close":9805.6738},{"date":"2026-01-29","close":9844.1279},{"date":"2026-01-30","close":9810.4814},{"date":"2026-02-02","close":9762.415},{"date":"2026-02-03","close":9786.4463},{"date":"2026-02-04","close":9829.708},{"date":"2026-02-05","close":9829.708},{"date":"2026-02-06","close":9810.4814},{"date":"2026-02-09","close":9824.9014},{"date":"2026-02-10","close":9877.7744},{"date":"2026-02-11","close":9945.0693},{"date":"2026-02-12","close":10031.5898},{"date":"2026-02-13","close":10021.9766},{"date":"2026-02-19","close":10094.0762},{"date":"2026-02-20","close":10118.1104},{"date":"2026-02-23","close":10142.1426},{"date":"2026-02-24","close":10132.5312},{"date":"2026-02-25","close":10151.7559},{"date":"2026-02-26","close":10148.8525},{"date":"2026-02-27","close":10168.2119},{"date":"2026-03-03","close":10003.6621},{"date":"2026-03-04","close":9679.4014},{"date":"2026-03-05","close":9964.9453},{"date":"2026-03-06","close":9964.9453},{"date":"2026-03-09","close":9872.9902},{"date":"2026-03-10","close":9960.1045},{"date":"2026-03-11","close":10018.1816},{"date":"2026-03-12","close":10100.4561},{"date":"2026-03-13","close":10124.6553},{"date":"2026-03-16","close":10153.6924},{"date":"2026-03-17","close":10158.5322},{"date":"2026-03-18","close":10197.25},{"date":"2026-03-19","close":10245.6465},{"date":"2026-03-20","close":10284.3652},{"date":"2026-03-23","close":10153.6934},{"date":"2026-03-24","close":10163.3154},{"date":"2026-03-25","close":10211.4375},{"date":"2026-03-26","close":10201.8145},{"date":"2026-03-27","close":10264.374},{"date":"2026-03-30","close":10156.999},{"date":"2026-03-31","close":10127.9785},{"date":"2026-04-01","close":10156.999},{"date":"2026-04-02","close":10186.0195},{"date":"2026-04-03","close":10317.334},{"date":"2026-04-06","close":10219.875},{"date":"2026-04-07","close":10215.0381},{"date":"2026-04-08","close":10239.2217},{"date":"2026-04-09","close":10253.7324},{"date":"2026-04-10","close":10345.6279},{"date":"2026-04-13","close":10413.3418},{"date":"2026-04-14","close":10461.71},{"date":"2026-04-15","close":10461.71},{"date":"2026-04-16","close":10466.5459},{"date":"2026-04-17","close":10572.9531},{"date":"2026-04-20","close":10543.9316},{"date":"2026-04-21","close":10655.1758},{"date":"2026-04-22","close":10722.8896},{"date":"2026-04-23","close":10718.0527},{"date":"2026-04-24","close":10771.2568},{"date":"2026-04-27","close":10838.9697},{"date":"2026-04-28","close":10805.1123},{"date":"2026-04-29","close":10322.9834},{"date":"2026-04-30","close":10531.9697},{"date":"2026-05-04","close":10225.7803},{"date":"2026-05-06","close":9948.752},{"date":"2026-05-07","close":10084.835},{"date":"2026-05-08","close":10196.6191},{"date":"2026-05-11","close":10088.751},{"date":"2026-05-12","close":9956.7764},{"date":"2026-05-13","close":9775.9219},{"date":"2026-05-14","close":9873.6816},{"date":"2026-05-15","close":9893.2324},{"date":"2026-05-18","close":9722.1533},{"date":"2026-05-19","close":9766.1455},{"date":"2026-05-20","close":9575.5146},{"date":"2026-05-21","close":9541.2988},{"date":"2026-05-22","close":9785.6973},{"date":"2026-05-26","close":9800.3613},{"date":"2026-05-27","close":9775.9219},{"date":"2026-05-28","close":9573.4443},{"date":"2026-05-29","close":9426.0098},{"date":"2026-06-01","close":9140.9678},{"date":"2026-06-02","close":9040.1172},{"date":"2026-06-04","close":8937.499},{"date":"2026-06-05","close":8898.4053},{"date":"2026-06-08","close":8698.0576},{"date":"2026-06-09","close":8957.0449},{"date":"2026-06-10","close":9064.5488},{"date":"2026-06-11","close":9514.1113},{"date":"2026-06-12","close":9362.6289},{"date":"2026-06-15","close":9484.9824},{"date":"2026-06-16","close":9578.3584},{"date":"2026-06-17","close":9647.1611},{"date":"2026-06-18","close":9563.6152},{"date":"2026-06-19","close":9377.2871},{"date":"2026-06-22","close":9288.4023},{"date":"2026-06-23","close":9101.6523},{"date":"2026-06-24","close":9239.2568},{"date":"2026-06-25","close":9258.916},{"date":"2026-06-26","close":9147.6201},{"date":"2026-06-29","close":9243.4404},{"date":"2026-06-30","close":9169.2959},{"date":"2026-07-01","close":9213.7822},{"date":"2026-07-02","close":9228.6113},{"date":"2026-07-03","close":9313.7451},{"date":"2026-07-06","close":9323.5732},{"date":"2026-07-07","close":9534.9141},{"date":"2026-07-08","close":9456.2764},{"date":"2026-07-09","close":9254.7656},{"date":"2026-07-10","close":9313.7451},{"date":"2026-07-13","close":9210.5312},{"date":"2026-07-14","close":9156.4678},{"date":"2026-07-15","close":9176.127},{"date":"2026-07-16","close":9259.6797},{"date":"2026-07-20","close":9279.3408},{"date":"2026-07-21","close":9299.0},{"date":"2026-07-22","close":9235.1064},{"date":"2026-07-23","close":9338.3184},{"date":"2026-07-24","close":9210.5312},{"date":"2026-07-27","close":9333.4033},{"date":"2026-07-28","close":9333.4033},{"date":"2026-07-29","close":9210.5312},{"date":"2026-07-30","close":9219.4287},{"date":"2026-07-31","close":9313.3535},{"date":"2026-08-03","close":9308.4102},{"date":"2026-08-04","close":9308.4102},{"date":"2026-08-05","close":9293.5801},{"date":"2026-08-06","close":9283.6934},{"date":"2026-08-07","close":9323.2402},{"date":"2026-08-10","close":9387.5039},{"date":"2026-08-11","close":9476.4854},{"date":"2026-08-12","close":9511.0889},{"date":"2026-08-13","close":9427.0518},{"date":"2026-08-14","close":9525.9199},{"date":"2026-08-18","close":9427.0518},{"date":"2026-08-19","close":9343.0137},{"date":"2026-08-20","close":9417.165},{"date":"2026-08-21","close":9417.165},{"date":"2026-08-24","close":9451.7686},{"date":"2026-08-25","close":9431.9951},{"date":"2026-08-26","close":9451.7686},{"date":"2026-08-27","close":9422.1074},{"date":"2026-08-28","close":9436.0283},{"date":"2026-08-31","close":9485.7441},{"date":"2026-09-01","close":9416.1426},{"date":"2026-09-02","close":9396.2559},{"date":"2026-09-03","close":9351.5117},{"date":"2026-09-04","close":9436.0283},{"date":"2026-09-07","close":9381.3418},{"date":"2026-09-08","close":9346.541},{"date":"2026-09-09","close":9351.5117},{"date":"2026-09-10","close":9391.2842},{"date":"2026-09-11","close":9376.3701},{"date":"2026-09-14","close":9351.5119},{"date":"2026-09-15","close":9320.6885},{"date":"2026-09-16","close":9305.7734},{"date":"2026-09-17","close":9311.7394},{"date":"2026-09-18","close":9380.3467},{"date":"2026-09-21","close":9376.3703},{"date":"2026-09-22","close":9424.0965},{"date":"2026-09-23","close":9424.0965},{"date":"2026-09-28","close":9390.29},{"date":"2026-09-29","close":9430.0},{"date":"2026-09-30","close":9390.0},{"date":"2026-10-01","close":9380.0},{"date":"2026-10-02","close":9420.0},{"date":"2026-10-06","close":9445.0},{"date":"2026-10-07","close":9405.0},{"date":"2026-10-08","close":9495.0},{"date":"2026-10-12","close":9400.0},{"date":"2026-10-13","close":9400.0},{"date":"2026-10-14","close":9390.0},{"date":"2026-10-15","close":9235.0},{"date":"2026-10-16","close":9330.0},{"date":"2026-10-19","close":9390.0},{"date":"2026-10-20","close":9405.0},{"date":"2026-10-21","close":9410.0},{"date":"2026-10-22","close":9380.0},{"date":"2026-10-23","close":9395.0}],"chart_data":[{"date":"2026-01-20","open":9806,"high":9825,"low":9782,"close":9825,"volume":631869},{"date":"2026-01-21","open":9825,"high":9825,"low":9758,"close":9762,"volume":658359},{"date":"2026-01-22","open":9810,"high":9815,"low":9753,"close":9777,"volume":599744},{"date":"2026-01-23","open":9782,"high":9810,"low":9772,"close":9791,"volume":622730},{"date":"2026-01-26","open":9791,"high":9868,"low":9791,"close":9854,"volume":576895},{"date":"2026-01-27","open":9854,"high":9897,"low":9835,"close":9873,"volume":633536},{"date":"2026-01-28","open":9873,"high":9897,"low":9772,"close":9806,"volume":614904},{"date":"2026-01-29","open":9825,"high":9854,"low":9777,"close":9844,"volume":578295},{"date":"2026-01-30","open":9844,"high":9859,"low":9806,"close":9810,"volume":553939},{"date":"2026-02-02","open":9810,"high":9815,"low":9743,"close":9762,"volume":526934},{"date":"2026-02-03","open":9777,"high":9817,"low":9777,"close":9786,"volume":574766},{"date":"2026-02-04","open":9810,"high":9859,"low":9782,"close":9830,"volume":685307},{"date":"2026-02-05","open":9863,"high":9863,"low":9815,"close":9830,"volume":596117},{"date":"2026-02-06","open":9830,"high":9883,"low":9758,"close":9810,"volume":631914,"rsi_14":48.39},{"date":"2026-02-09","open":9863,"high":9863,"low":9825,"close":9825,"volume":402268,"rsi_14":50.0},{"date":"2026-02-10","open":9863,"high":9878,"low":9839,"close":9878,"volume":445971,"rsi_14":62.77},{"date":"2026-02-11","open":9883,"high":9945,"low":9883,"close":9945,"volume":417838,"rsi_14":66.67},{"date":"2026-02-12","open":9907,"high":10032,"low":9907,"close":10032,"volume":435059,"rsi_14":70.83},{"date":"2026-02-13","open":10041,"high":10080,"low":10003,"close":10022,"volume":417298,"rsi_14":66.06},{"date":"2026-02-19","open":10022,"high":10094,"low":10022,"close":10094,"volume":642787,"rsi_14":69.17,"sma_20":10254.25},{"date":"2026-02-20","open":10099,"high":10118,"low":10065,"close":10118,"volume":605182,"rsi_14":79.28,"sma_20":10269.5},{"date":"2026-02-23","open":10157,"high":10157,"low":10070,"close":10142,"volume":128066,"rsi_14":78.7,"sma_20":10289.25},{"date":"2026-02-24","open":10166,"high":10166,"low":10089,"close":10133,"volume":164718,"rsi_14":82.52,"sma_20":10307.75},{"date":"2026-02-25","open":10133,"high":10161,"low":10108,"close":10152,"volume":137286,"rsi_14":91.75,"sma_20":10326.5},{"date":"2026-02-26","open":10144,"high":10160,"low":10110,"close":10149,"volume":126797,"rsi_14":78.5,"sma_20":10338.25},{"date":"2026-02-27","open":10144,"high":10168,"low":10105,"close":10168,"volume":125870,"rsi_14":77.45,"sma_20":10350.0},{"date":"2026-03-03","open":10169,"high":10169,"low":9981,"close":10004,"volume":60776,"rsi_14":64.59,"sma_20":10360.17},{"date":"2026-03-04","open":9997,"high":9997,"low":9625,"close":9679,"volume":104483,"rsi_14":42.61,"sma_20":10351.57},{"date":"2026-03-05","open":9794,"high":10250,"low":9794,"close":9965,"volume":65979,"rsi_14":56.01,"sma_20":10359.58},{"date":"2026-03-06","open":9993,"high":9993,"low":9828,"close":9965,"volume":14500,"rsi_14":53.91,"sma_20":10370.1},{"date":"2026-03-09","open":9898,"high":9898,"low":9733,"close":9873,"volume":43005,"rsi_14":46.79,"sma_20":10374.56},{"date":"2026-03-10","open":9989,"high":10007,"low":9930,"close":9960,"volume":29061,"rsi_14":46.83,"sma_20":10381.32},{"date":"2026-03-11","open":10018,"high":10078,"low":9952,"close":10018,"volume":43061,"rsi_14":49.75,"sma_20":10391.02},{"date":"2026-03-12","open":10016,"high":10100,"low":9996,"close":10100,"volume":25466,"rsi_14":50.27,"sma_20":10406.1},{"date":"2026-03-13","open":10107,"high":10251,"low":10022,"close":10125,"volume":23864,"rsi_14":50.22,"sma_20":10421.62},{"date":"2026-03-16","open":10163,"high":10177,"low":10101,"close":10154,"volume":9951,"rsi_14":50.46,"sma_20":10435.95},{"date":"2026-03-17","open":10167,"high":10176,"low":10124,"close":10159,"volume":16569,"rsi_14":51.07,"sma_20":10447.02},{"date":"2026-03-18","open":10197,"high":10221,"low":10168,"close":10197,"volume":18370,"rsi_14":51.82,"sma_20":10455.57},{"date":"2026-03-19","open":10202,"high":10251,"low":10149,"close":10246,"volume":31016,"rsi_14":56.93,"sma_20":10467.14},{"date":"2026-03-20","open":10255,"high":10298,"low":10240,"close":10284,"volume":19513,"rsi_14":57.65,"sma_20":10477.02},{"date":"2026-03-23","open":10237,"high":10237,"low":10102,"close":10154,"volume":34870,"rsi_14":58.78,"sma_20":10481.79},{"date":"2026-03-24","open":10178,"high":10193,"low":10111,"close":10163,"volume":15009,"rsi_14":80.93,"sma_20":10485.82},{"date":"2026-03-25","open":10216,"high":10216,"low":10138,"close":10211,"volume":99689,"rsi_14":73.87,"sma_20":10492.93},{"date":"2026-03-26","open":10265,"high":10265,"low":10149,"close":10202,"volume":20847,"rsi_14":72.74,"sma_20":10498.52},{"date":"2026-03-27","open":10196,"high":10264,"low":10138,"close":10264,"volume":46669,"rsi_14":86.38,"sma_20":10511.17},{"date":"2026-03-30","open":10236,"high":10236,"low":10115,"close":10157,"volume":16315,"rsi_14":69.38,"sma_20":10516.93},{"date":"2026-03-31","open":10201,"high":10201,"low":10066,"close":10128,"volume":28533,"rsi_14":63.34,"sma_20":10526.28},{"date":"2026-04-01","open":10119,"high":10177,"low":10119,"close":10157,"volume":24027,"rsi_14":59.72,"sma_20":10553.89},{"date":"2026-04-02","open":10171,"high":10269,"low":10143,"close":10186,"volume":16236,"rsi_14":60.21,"sma_20":10568.19},{"date":"2026-04-03","open":10361,"high":10361,"low":10297,"close":10317,"volume":13122,"rsi_14":59.14,"sma_20":10583.27},{"date":"2026-04-06","open":10147,"high":10220,"low":10147,"close":10220,"volume":12759,"rsi_14":40.44,"sma_20":10590.2},{"date":"2026-04-07","open":10220,"high":10220,"low":10190,"close":10215,"volume":7415,"rsi_14":37.25,"sma_20":10592.35},{"date":"2026-04-08","open":10216,"high":10249,"low":10211,"close":10239,"volume":9814,"rsi_14":35.08,"sma_20":10592.75},{"date":"2026-04-09","open":10254,"high":10278,"low":10206,"close":10254,"volume":23727,"rsi_14":32.78,"sma_20":10589.51},{"date":"2026-04-10","open":10311,"high":10346,"low":10288,"close":10346,"volume":16296,"rsi_14":44.45,"sma_20":10589.79},{"date":"2026-04-13","open":10360,"high":10413,"low":10331,"close":10413,"volume":16487,"rsi_14":48.43,"sma_20":10591.97},{"date":"2026-04-14","open":10447,"high":10462,"low":10389,"close":10462,"volume":22358,"rsi_14":48.27,"sma_20":10596.34},{"date":"2026-04-15","open":10457,"high":10515,"low":10370,"close":10462,"volume":17539,"rsi_14":48.89,"sma_20":10598.75},{"date":"2026-04-16","open":10452,"high":10510,"low":10427,"close":10467,"volume":18196,"rsi_14":44.69,"sma_20":10598.88},{"date":"2026-04-17","open":10494,"high":10573,"low":10461,"close":10573,"volume":12762,"rsi_14":60.05,"sma_20":10602.39,"sma_60":10444.55},{"date":"2026-04-20","open":10554,"high":10573,"low":10510,"close":10544,"volume":16451,"rsi_14":60.04,"sma_20":10608.28,"sma_60":10453.19},{"date":"2026-04-21","open":10606,"high":10675,"low":10569,"close":10655,"volume":39041,"rsi_14":64.1,"sma_20":10619.3,"sma_60":10464.79},{"date":"2026-04-22","open":10690,"high":10723,"low":10645,"close":10723,"volume":8530,"rsi_14":65.69,"sma_20":10631.19,"sma_60":10477.29},{"date":"2026-04-23","open":10723,"high":10787,"low":10670,"close":10718,"volume":15789,"rsi_14":64.68,"sma_20":10643.34,"sma_60":10489.45},{"date":"2026-04-24","open":10717,"high":10771,"low":10717,"close":10771,"volume":14027,"rsi_14":93.77,"sma_20":10654.94,"sma_60":10501.45},{"date":"2026-04-27","open":10791,"high":10844,"low":10772,"close":10839,"volume":29445,"rsi_14":95.04,"sma_20":10675.83,"sma_60":10514.25},{"date":"2026-04-28","open":10834,"high":10834,"low":10752,"close":10805,"volume":42057,"rsi_14":90.35,"sma_20":10696.51,"sma_60":10527.65},{"date":"2026-04-29","open":10804,"high":10804,"low":10323,"close":10323,"volume":122706,"rsi_14":52.8,"sma_20":10690.95,"sma_60":10532.14},{"date":"2026-04-30","open":10367,"high":10532,"low":10143,"close":10532,"volume":102071,"rsi_14":57.08,"sma_20":10694.49,"sma_60":10540.75},{"date":"2026-05-04","open":10468,"high":10478,"low":10137,"close":10226,"volume":96012,"rsi_14":43.77,"sma_20":10681.7,"sma_60":10545.02},{"date":"2026-05-06","open":10227,"high":10227,"low":9896,"close":9949,"volume":53017,"rsi_14":35.31,"sma_20":10667.7,"sma_60":10544.15},{"date":"2026-05-07","open":9953,"high":10085,"low":9798,"close":10085,"volume":45395,"rsi_14":39.97,"sma_20":10660.9,"sma_60":10544.85},{"date":"2026-05-08","open":10070,"high":10197,"low":10002,"close":10197,"volume":47183,"rsi_14":43.18,"sma_20":10658.6,"sma_60":10547.45},{"date":"2026-05-11","open":10235,"high":10235,"low":10049,"close":10089,"volume":42082,"rsi_14":36.77,"sma_20":10647.15,"sma_60":10547.59},{"date":"2026-05-12","open":10039,"high":10039,"low":9888,"close":9957,"volume":93982,"rsi_14":35.03,"sma_20":10624.3,"sma_60":10545.24},{"date":"2026-05-13","open":9985,"high":9985,"low":9761,"close":9776,"volume":48623,"rsi_14":28.97,"sma_20":10588.85,"sma_60":10538.92},{"date":"2026-05-14","open":9752,"high":9913,"low":9708,"close":9874,"volume":26269,"rsi_14":29.9,"sma_20":10555.9,"sma_60":10533.09},{"date":"2026-05-15","open":9918,"high":9972,"low":9800,"close":9893,"volume":51248,"rsi_14":30.57,"sma_20":10523.95,"sma_60":10526.09},{"date":"2026-05-18","open":9888,"high":9888,"low":9658,"close":9722,"volume":49653,"rsi_14":26.83,"sma_20":10483.1,"sma_60":10516.37},{"date":"2026-05-19","open":9732,"high":9766,"low":9599,"close":9766,"volume":61472,"rsi_14":26.1,"sma_20":10439.0,"sma_60":10506.14},{"date":"2026-05-20","open":9737,"high":9737,"low":9512,"close":9576,"volume":45486,"rsi_14":24.48,"sma_20":10386.75,"sma_60":10492.27},{"date":"2026-05-21","open":9643,"high":9643,"low":9502,"close":9541,"volume":41462,"rsi_14":29.84,"sma_20":10327.15,"sma_60":10477.42},{"date":"2026-05-22","open":9542,"high":9786,"low":9527,"close":9786,"volume":29724,"rsi_14":30.92,"sma_20":10276.4,"sma_60":10466.84},{"date":"2026-05-26","open":9800,"high":9972,"low":9733,"close":9800,"volume":153726,"rsi_14":36.69,"sma_20":10226.65,"sma_60":10456.17},{"date":"2026-05-27","open":9800,"high":9819,"low":9697,"close":9776,"volume":52193,"rsi_14":42.69,"sma_20":10172.95,"sma_60":10446.35},{"date":"2026-05-28","open":9780,"high":9780,"low":9560,"close":9573,"volume":33937,"rsi_14":32.49,"sma_20":10105.4,"sma_60":10432.72},{"date":"2026-05-29","open":9583,"high":9618,"low":9416,"close":9426,"volume":8731,"rsi_14":25.07,"sma_20":10032.1,"sma_60":10418.3},{"date":"2026-06-01","open":9343,"high":9348,"low":9096,"close":9141,"volume":64609,"rsi_14":23.41,"sma_20":9969.15,"sma_60":10404.66},{"date":"2026-06-02","open":9045,"high":9065,"low":8894,"close":9040,"volume":19977,"rsi_14":24.55,"sma_20":9893.05,"sma_60":10385.24},{"date":"2026-06-04","open":9039,"high":9044,"low":8903,"close":8937,"volume":34196,"rsi_14":25.73,"sma_20":9827.3,"sma_60":10364.09},{"date":"2026-06-05","open":8967,"high":8992,"low":8898,"close":8898,"volume":24902,"rsi_14":20.45,"sma_20":9773.7,"sma_60":10343.87},{"date":"2026-06-08","open":8836,"high":8836,"low":8683,"close":8698,"volume":78271,"rsi_14":17.2,"sma_20":9702.95,"sma_60":10318.73},{"date":"2026-06-09","open":8702,"high":8957,"low":8702,"close":8957,"volume":24810,"rsi_14":30.53,"sma_20":9639.7,"sma_60":10297.02},{"date":"2026-06-10","open":8938,"high":9079,"low":8919,"close":9065,"volume":20349,"rsi_14":32.87,"sma_20":9590.3,"sma_60":10275.65},{"date":"2026-06-11","open":9054,"high":9621,"low":9017,"close":9514,"volume":21014,"rsi_14":49.75,"sma_20":9570.45,"sma_60":10261.51},{"date":"2026-06-12","open":9773,"high":9773,"low":9304,"close":9363,"volume":12414,"rsi_14":47.17,"sma_20":9552.05,"sma_60":10244.29},{"date":"2026-06-15","open":9899,"high":9899,"low":9363,"close":9485,"volume":8794,"rsi_14":42.82,"sma_20":9532.2,"sma_60":10228.15},{"date":"2026-06-16","open":9539,"high":9623,"low":9451,"close":9578,"volume":7098,"rsi_14":44.86,"sma_20":9516.05,"sma_60":10212.92},{"date":"2026-06-17","open":9509,"high":9716,"low":9509,"close":9647,"volume":10173,"rsi_14":47.04,"sma_20":9512.05,"sma_60":10198.01},{"date":"2026-06-18","open":9632,"high":9759,"low":9564,"close":9564,"volume":14142,"rsi_14":49.79,"sma_20":9501.65,"sma_60":10181.01},{"date":"2026-06-19","open":9597,"high":9597,"low":9239,"close":9377,"volume":32025,"rsi_14":50.12,"sma_20":9494.15,"sma_60":10163.06},{"date":"2026-06-22","open":9510,"high":9510,"low":9283,"close":9288,"volume":13787,"rsi_14":53.76,"sma_20":9481.15,"sma_60":10142.53},{"date":"2026-06-23","open":9283,"high":9466,"low":9102,"close":9102,"volume":17239,"rsi_14":50.24,"sma_20":9446.4,"sma_60":10118.0},{"date":"2026-06-24","open":9214,"high":9282,"low":9014,"close":9239,"volume":23594,"rsi_14":55.88,"sma_20":9417.85,"sma_60":10095.95},{"date":"2026-06-25","open":9214,"high":9337,"low":9214,"close":9259,"volume":29809,"rsi_14":57.34,"sma_20":9391.5,"sma_60":10073.13},{"date":"2026-06-26","open":9206,"high":9229,"low":9118,"close":9148,"volume":7539,"rsi_14":61.52,"sma_20":9372.65,"sma_60":10051.29},{"date":"2026-06-29","open":9296,"high":9296,"low":9198,"close":9243,"volume":7483,"rsi_14":56.63,"sma_20":9363.25,"sma_60":10030.62},{"date":"2026-06-30","open":9312,"high":9312,"low":9154,"close":9169,"volume":8313,"rsi_14":51.45,"sma_20":9364.5,"sma_60":10008.2},{"date":"2026-07-01","open":9169,"high":9312,"low":9159,"close":9214,"volume":3307,"rsi_14":36.27,"sma_20":9370.5,"sma_60":9986.01},{"date":"2026-07-02","open":9287,"high":9287,"low":9139,"close":9229,"volume":4550,"rsi_14":41.82,"sma_20":9382.45,"sma_60":9963.82},{"date":"2026-07-03","open":9117,"high":9314,"low":9117,"close":9314,"volume":4702,"rsi_14":45.08,"sma_20":9403.4,"sma_60":9948.27},{"date":"2026-07-06","open":9299,"high":9435,"low":9226,"close":9324,"volume":3054,"rsi_14":41.12,"sma_20":9435.05,"sma_60":9932.97},{"date":"2026-07-07","open":9383,"high":9535,"low":9373,"close":9535,"volume":9560,"rsi_14":47.63,"sma_20":9464.25,"sma_60":9920.85},{"date":"2026-07-08","open":9398,"high":9521,"low":9304,"close":9456,"volume":15888,"rsi_14":47.78,"sma_20":9484.0,"sma_60":9907.15},{"date":"2026-07-09","open":9414,"high":9414,"low":9246,"close":9255,"volume":11311,"rsi_14":45.35,"sma_20":9470.65,"sma_60":9888.47},{"date":"2026-07-10","open":9314,"high":9369,"low":9314,"close":9314,"volume":1834,"rsi_14":52.94,"sma_20":9468.0,"sma_60":9869.63},{"date":"2026-07-13","open":9337,"high":9464,"low":9206,"close":9211,"volume":14279,"rsi_14":56.62,"sma_20":9456.6,"sma_60":9848.23},{"date":"2026-07-14","open":9211,"high":9268,"low":9156,"close":9156,"volume":10353,"rsi_14":48.49,"sma_20":9437.75,"sma_60":9825.92},{"date":"2026-07-15","open":9239,"high":9288,"low":9176,"close":9176,"volume":10657,"rsi_14":48.49,"sma_20":9416.4,"sma_60":9803.85},{"date":"2026-07-16","open":9320,"high":9320,"low":9227,"close":9260,"volume":15187,"rsi_14":54.78,"sma_20":9403.5,"sma_60":9781.38,"sma_120":10112.97},{"date":"2026-07-20","open":9733,"high":9733,"low":9132,"close":9279,"volume":9974,"rsi_14":53.98,"sma_20":9398.35,"sma_60":9759.75,"sma_120":10106.47},{"date":"2026-07-21","open":9235,"high":9299,"low":9192,"close":9299,"volume":2611,"rsi_14":58.6,"sma_20":9401.4,"sma_60":9736.57,"sma_120":10100.68},{"date":"2026-07-22","open":9284,"high":9284,"low":9187,"close":9235,"volume":3801,"rsi_14":53.42,"sma_20":9410.65,"sma_60":9711.15,"sma_120":10094.22},{"date":"2026-07-23","open":9234,"high":9338,"low":9234,"close":9338,"volume":1612,"rsi_14":56.96,"sma_20":9418.2,"sma_60":9687.57,"sma_120":10088.51},{"date":"2026-07-24","open":9307,"high":9367,"low":9211,"close":9211,"volume":6366,"rsi_14":45.53,"sma_20":9418.25,"sma_60":9660.9,"sma_120":10081.18},{"date":"2026-07-27","open":9273,"high":9465,"low":9273,"close":9333,"volume":2400,"rsi_14":50.39,"sma_20":9427.5,"sma_60":9635.18,"sma_120":10074.72},{"date":"2026-07-28","open":9323,"high":9465,"low":9308,"close":9333,"volume":24156,"rsi_14":40.47,"sma_20":9434.75,"sma_60":9610.03,"sma_120":10068.84},{"date":"2026-07-29","open":9312,"high":9420,"low":9111,"close":9211,"volume":20498,"rsi_14":37.18,"sma_20":9437.0,"sma_60":9590.22,"sma_120":10061.18},{"date":"2026-07-30","open":9262,"high":9312,"low":9214,"close":9219,"volume":4876,"rsi_14":45.36,"sma_20":9437.25,"sma_60":9566.93,"sma_120":10053.84},{"date":"2026-07-31","open":9353,"high":9353,"low":9205,"close":9313,"volume":4476,"rsi_14":47.26,"sma_20":9441.5,"sma_60":9550.42,"sma_120":10047.72},{"date":"2026-08-03","open":9358,"high":9358,"low":9239,"close":9308,"volume":1167,"rsi_14":52.49,"sma_20":9438.5,"sma_60":9538.53,"sma_120":10041.34},{"date":"2026-08-04","open":9393,"high":9393,"low":9244,"close":9308,"volume":3559,"rsi_14":55.88,"sma_20":9435.0,"sma_60":9524.33,"sma_120":10034.59},{"date":"2026-08-05","open":9221,"high":9384,"low":9221,"close":9294,"volume":3122,"rsi_14":53.85,"sma_20":9420.0,"sma_60":9507.98,"sma_120":10027.72},{"date":"2026-08-06","open":9324,"high":9324,"low":9269,"close":9284,"volume":4917,"rsi_14":48.05,"sma_20":9408.5,"sma_60":9494.27,"sma_120":10020.93},{"date":"2026-08-07","open":9303,"high":9368,"low":9293,"close":9323,"volume":800,"rsi_14":52.78,"sma_20":9378.85,"sma_60":9439.17,"sma_120":9991.29},{"date":"2026-08-10","open":9470,"high":9470,"low":9323,"close":9388,"volume":41874,"rsi_14":55.5,"sma_20":9382.4,"sma_60":9433.37,"sma_120":9984.79},{"date":"2026-08-11","open":9399,"high":9541,"low":9399,"close":9476,"volume":4878,"rsi_14":64.93,"sma_20":9395.65,"sma_60":9427.43,"sma_120":9978.46},{"date":"2026-08-12","open":9541,"high":9625,"low":9461,"close":9511,"volume":3901,"rsi_14":61.6,"sma_20":9413.4,"sma_60":9421.75,"sma_120":9971.67},{"date":"2026-08-13","open":9546,"high":9789,"low":9378,"close":9427,"volume":49282,"rsi_14":65.51,"sma_20":9425.9,"sma_60":9417.52,"sma_120":9964.25},{"date":"2026-08-14","open":9451,"high":9536,"low":9451,"close":9526,"volume":630,"rsi_14":64.28,"sma_20":9439.2,"sma_60":9414.22,"sma_120":9957.04},{"date":"2026-08-18","open":9625,"high":9625,"low":9408,"close":9427,"volume":1152,"rsi_14":55.92,"sma_20":9446.5,"sma_60":9412.45,"sma_120":9948.79},{"date":"2026-08-19","open":9383,"high":9432,"low":9278,"close":9343,"volume":14486,"rsi_14":58.9,"sma_20":9448.55,"sma_60":9409.83,"sma_120":9939.63},{"date":"2026-08-20","open":9431,"high":9465,"low":9392,"close":9417,"volume":857,"rsi_14":62.5,"sma_20":9457.6,"sma_60":9404.38,"sma_120":9931.17},{"date":"2026-08-21","open":9417,"high":9440,"low":9372,"close":9417,"volume":7576,"rsi_14":57.45,"sma_20":9461.4,"sma_60":9398.68,"sma_120":9922.54},{"date":"2026-08-24","open":9324,"high":9457,"low":9324,"close":9452,"volume":8429,"rsi_14":59.86,"sma_20":9473.4,"sma_60":9393.97,"sma_120":9914.84},{"date":"2026-08-25","open":9441,"high":9501,"low":9398,"close":9432,"volume":3884,"rsi_14":58.28,"sma_20":9478.2,"sma_60":9392.38,"sma_120":9906.79},{"date":"2026-08-26","open":9438,"high":9522,"low":9424,"close":9452,"volume":13761,"rsi_14":60.53,"sma_20":9484.0,"sma_60":9393.6,"sma_120":9899.77},{"date":"2026-08-27","open":9560,"high":9560,"low":9362,"close":9422,"volume":3003,"rsi_14":58.97,"sma_20":9494.5,"sma_60":9399.1,"sma_120":9895.28},{"date":"2026-08-28","open":9470,"high":9470,"low":9411,"close":9436,"volume":2470,"rsi_14":57.37,"sma_20":9454.85,"sma_60":9355.75,"sma_120":9862.66},{"date":"2026-08-31","open":9432,"high":9496,"low":9332,"close":9486,"volume":619,"rsi_14":56.5,"sma_20":9463.35,"sma_60":9364.77,"sma_120":9855.79},{"date":"2026-09-01","open":9450,"high":9455,"low":9401,"close":9416,"volume":9313,"rsi_14":45.51,"sma_20":9468.6,"sma_60":9373.28,"sma_120":9849.13},{"date":"2026-09-02","open":9530,"high":9545,"low":9396,"close":9396,"volume":1034,"rsi_14":41.46,"sma_20":9472.85,"sma_60":9384.83,"sma_120":9841.54},{"date":"2026-09-03","open":9342,"high":9605,"low":9342,"close":9352,"volume":2187,"rsi_14":43.99,"sma_20":9475.6,"sma_60":9391.27,"sma_120":9833.09},{"date":"2026-09-04","open":9356,"high":9455,"low":9356,"close":9436,"volume":296,"rsi_14":42.68,"sma_20":9483.1,"sma_60":9397.33,"sma_120":9824.62},{"date":"2026-09-07","open":9371,"high":9436,"low":9371,"close":9381,"volume":413,"rsi_14":45.9,"sma_20":9485.85,"sma_60":9394.93,"sma_120":9815.49},{"date":"2026-09-08","open":9347,"high":9485,"low":9347,"close":9347,"volume":11280,"rsi_14":50.0,"sma_20":9483.6,"sma_60":9394.48,"sma_120":9805.81},{"date":"2026-09-09","open":9347,"high":9421,"low":9347,"close":9352,"volume":1015,"rsi_14":42.68,"sma_20":9477.15,"sma_60":9392.98,"sma_120":9796.13},{"date":"2026-09-10","open":9291,"high":9406,"low":9291,"close":9391,"volume":2096,"rsi_14":47.1,"sma_20":9470.95,"sma_60":9390.58,"sma_120":9786.46},{"date":"2026-09-11","open":9306,"high":9426,"low":9306,"close":9376,"volume":647,"rsi_14":42.08,"sma_20":9468.25,"sma_60":9386.78,"sma_120":9776.24},{"date":"2026-09-14","open":9327,"high":9365,"low":9327,"close":9352,"volume":213,"rsi_14":46.63,"sma_20":9461.8,"sma_60":9384.78,"sma_120":9765.88},{"date":"2026-09-15","open":9326,"high":9385,"low":9321,"close":9321,"volume":1806,"rsi_14":41.83,"sma_20":9458.85,"sma_60":9384.5,"sma_120":9755.92},{"date":"2026-09-16","open":9351,"high":9351,"low":9282,"close":9306,"volume":3650,"rsi_14":43.0,"sma_20":9459.35,"sma_60":9386.37,"sma_120":9745.75},{"date":"2026-09-17","open":9282,"high":9331,"low":9282,"close":9312,"volume":416,"rsi_14":42.42,"sma_20":9456.35,"sma_60":9391.43,"sma_120":9735.19},{"date":"2026-09-18","open":9312,"high":9390,"low":9312,"close":9380,"volume":4592,"rsi_14":44.66,"sma_20":9456.85,"sma_60":9395.35,"sma_120":9725.3},{"date":"2026-09-21","open":9287,"high":9376,"low":9287,"close":9376,"volume":1356,"rsi_14":51.11,"sma_20":9455.4,"sma_60":9398.85,"sma_120":9714.82},{"date":"2026-09-22","open":9316,"high":9449,"low":9316,"close":9424,"volume":4445,"rsi_14":58.33,"sma_20":9457.45,"sma_60":9404.17,"sma_120":9705.73},{"date":"2026-09-23","open":9400,"high":9444,"low":9375,"close":9424,"volume":7258,"rsi_14":64.37,"sma_20":9458.5,"sma_60":9408.82,"sma_120":9696.89},{"date":"2026-09-28","open":9415,"high":9440,"low":9337,"close":9390,"volume":9761,"rsi_14":50.65,"sma_20":9459.25,"sma_60":9414.13,"sma_120":9687.52},{"date":"2026-09-29","open":9425,"high":9435,"low":9395,"close":9430,"volume":1337,"rsi_14":49.37,"sma_20":9456.25,"sma_60":9417.62,"sma_120":9677.34},{"date":"2026-09-30","open":9390,"high":9425,"low":9385,"close":9390,"volume":1712,"rsi_14":48.75,"sma_20":9448.75,"sma_60":9420.18,"sma_120":9666.7},{"date":"2026-10-01","open":9375,"high":9425,"low":9375,"close":9380,"volume":8256,"rsi_14":46.91,"sma_20":9444.25,"sma_60":9420.28,"sma_120":9658.13},{"date":"2026-10-02","open":9365,"high":9455,"low":9365,"close":9420,"volume":14055,"rsi_14":53.56,"sma_20":9402.35,"sma_60":9374.07,"sma_120":9626.12},{"date":"2026-10-06","open":9410,"high":9455,"low":9410,"close":9445,"volume":13166,"rsi_14":59.0,"sma_20":9406.85,"sma_60":9372.38,"sma_120":9617.93},{"date":"2026-10-07","open":9405,"high":9455,"low":9405,"close":9405,"volume":2147,"rsi_14":50.0,"sma_20":9405.1,"sma_60":9371.37,"sma_120":9609.29},{"date":"2026-10-08","open":9400,"high":9520,"low":9380,"close":9495,"volume":30853,"rsi_14":63.91,"sma_20":9410.6,"sma_60":9375.22,"sma_120":9600.62},{"date":"2026-10-12","open":9395,"high":9465,"low":9395,"close":9400,"volume":647,"rsi_14":53.98,"sma_20":9413.1,"sma_60":9376.48,"sma_120":9590.58},{"date":"2026-10-13","open":9350,"high":9400,"low":9320,"close":9400,"volume":3213,"rsi_14":53.44,"sma_20":9415.35,"sma_60":9379.45,"sma_120":9580.12},{"date":"2026-10-14","open":9360,"high":9445,"low":9360,"close":9390,"volume":6785,"rsi_14":45.11,"sma_20":9415.1,"sma_60":9383.17,"sma_120":9569.59},{"date":"2026-10-15","open":9335,"high":9340,"low":9235,"close":9235,"volume":4668,"rsi_14":33.78,"sma_20":9407.85,"sma_60":9383.97,"sma_120":9557.73},{"date":"2026-10-16","open":9275,"high":9365,"low":9275,"close":9330,"volume":633,"rsi_14":38.58,"sma_20":9404.1,"sma_60":9384.98,"sma_120":9545.74},{"date":"2026-10-19","open":9250,"high":9390,"low":9250,"close":9390,"volume":1093,"rsi_14":43.79,"sma_20":9404.9,"sma_60":9386.67,"sma_120":9534.51},{"date":"2026-10-20","open":9350,"high":9415,"low":9350,"close":9405,"volume":1661,"rsi_14":47.17,"sma_20":9407.2,"sma_60":9388.27,"sma_120":9522.46},{"date":"2026-10-21","open":9350,"high":9420,"low":9350,"close":9410,"volume":2114,"rsi_14":48.53,"sma_20":9409.45,"sma_60":9391.02,"sma_120":9509.88},{"date":"2026-10-22","open":9340,"high":9425,"low":9340,"close":9380,"volume":3371,"rsi_14":49.25,"sma_20":9406.75,"sma_60":9391.53,"sma_120":9497.08},{"date":"2026-10-23","open":9255,"high":9420,"low":9255,"close":9420,"volume":5122}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 리츠부동산인프라액티브","phase":"above-fold","symbol_resolved":true}