{"status":"ok","report":{"price_analysis":{"current":10505.0,"change_1d":-2.7,"change_7d":-5.5,"change_30d":-15.4,"high_30d":12750.0,"low_30d":10315.0,"position_in_range":8.0,"support":10558.5,"resistance":12506.5},"summary":"WON 초대형IB&금융지주(0154F0)은(는) iSelect 초대형IB&금융지주 지수를 추종하는 ETF입니다, 순자산 408억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 16.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-393.57)가 시그널선(-305.49)을 하회합니다(데드크로스). 현재가가 SMA20(11520)과 SMA60(11960) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10370~12669 (현재 위치 6%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":16.864608076009503,"macd":-393.5705418127891,"macd_signal":-305.48881044072095,"sma_20":11519.5,"sma_60":11959.75,"bb_upper":12669.286501921117,"bb_lower":10369.713498078883,"atr_14":302.14285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.24만, 기관 순매수 3.26만. 30일 누적: 외국인 -1.11만, 기관 7.06만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-12354.0,"institutional_flow":32555.0,"data":[{"date":"2026-10-23","foreign_net":-7279.0,"institution_net":12292.0,"retail_net":-5013.0},{"date":"2026-10-22","foreign_net":-2180.0,"institution_net":2040.0,"retail_net":140.0},{"date":"2026-10-21","foreign_net":-1992.0,"institution_net":1513.0,"retail_net":479.0},{"date":"2026-10-20","foreign_net":-398.0,"institution_net":219.0,"retail_net":179.0},{"date":"2026-10-19","foreign_net":-505.0,"institution_net":16491.0,"retail_net":-15986.0},{"date":"2026-10-16","foreign_net":597.0,"institution_net":2315.0,"retail_net":-2912.0},{"date":"2026-10-15","foreign_net":913.0,"institution_net":-45.0,"retail_net":-868.0},{"date":"2026-10-14","foreign_net":-1420.0,"institution_net":-6126.0,"retail_net":7546.0},{"date":"2026-10-13","foreign_net":-68.0,"institution_net":4243.0,"retail_net":-4175.0},{"date":"2026-10-12","foreign_net":535.0,"institution_net":1132.0,"retail_net":-1667.0},{"date":"2026-10-08","foreign_net":-676.0,"institution_net":-2044.0,"retail_net":2720.0},{"date":"2026-10-07","foreign_net":792.0,"institution_net":85.0,"retail_net":-877.0},{"date":"2026-10-06","foreign_net":-43.0,"institution_net":5579.0,"retail_net":-5536.0},{"date":"2026-10-02","foreign_net":1067.0,"institution_net":3887.0,"retail_net":-4954.0},{"date":"2026-10-01","foreign_net":139.0,"institution_net":2813.0,"retail_net":-2952.0},{"date":"2026-09-30","foreign_net":-437.0,"institution_net":-3877.0,"retail_net":4314.0},{"date":"2026-09-29","foreign_net":-443.0,"institution_net":1660.0,"retail_net":-1217.0},{"date":"2026-09-28","foreign_net":974.0,"institution_net":3017.0,"retail_net":-3991.0},{"date":"2026-09-23","foreign_net":-357.0,"institution_net":1473.0,"retail_net":-1116.0},{"date":"2026-09-22","foreign_net":-1367.0,"institution_net":-787.0,"retail_net":2154.0},{"date":"2026-09-21","foreign_net":-490.0,"institution_net":-9858.0,"retail_net":10348.0},{"date":"2026-09-18","foreign_net":214.0,"institution_net":8032.0,"retail_net":-8246.0},{"date":"2026-09-17","foreign_net":-268.0,"institution_net":1969.0,"retail_net":-1701.0},{"date":"2026-09-16","foreign_net":-985.0,"institution_net":1413.0,"retail_net":-428.0},{"date":"2026-09-15","foreign_net":1154.0,"institution_net":-39.0,"retail_net":-1115.0},{"date":"2026-09-14","foreign_net":-433.0,"institution_net":997.0,"retail_net":-564.0},{"date":"2026-09-11","foreign_net":-742.0,"institution_net":2204.0,"retail_net":-1462.0},{"date":"2026-09-10","foreign_net":631.0,"institution_net":3093.0,"retail_net":-3724.0},{"date":"2026-09-09","foreign_net":1039.0,"institution_net":-3425.0,"retail_net":2386.0},{"date":"2026-09-08","foreign_net":897.0,"institution_net":20342.0,"retail_net":-21239.0}],"periods":{"d1":{"foreign_net":-7279.0,"institution_net":12292.0,"retail_net":-5013.0},"d3":{"foreign_net":-11451.0,"institution_net":15845.0,"retail_net":-4394.0},"d7":{"foreign_net":-10844.0,"institution_net":34825.0,"retail_net":-23981.0},"d14":{"foreign_net":-10657.0,"institution_net":41581.0,"retail_net":-30924.0},"d30":{"foreign_net":-11131.0,"institution_net":70608.0,"retail_net":-59477.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":16.9,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-15.4,"unit":"%","percentile":29,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":2.171,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"C","safety":null,"growth":null,"consistency":null,"yield":{"grade":"C","value_pct":2.17,"summary":"배당수익률 2.17%","metrics":[{"name":"배당수익률","value":2.17,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:47:55.244131+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"iSelect 초대형IB&금융지주 지수","issuer":"우리자산운용","category":"","expense_ratio":0.29,"aum":40800000000.0,"aum_display":"408억","dividend_yield":null,"tracking_error":1.58,"holdings":[{"ticker":"105560","name":"KB금융","weight":10.74},{"ticker":"138930","name":"BNK금융지주","weight":10.71},{"ticker":"055550","name":"신한지주","weight":10.6},{"ticker":"086790","name":"하나금융지주","weight":10.47},{"ticker":"138040","name":"메리츠금융지주","weight":10.2},{"ticker":"071050","name":"한국금융지주","weight":10.09},{"ticker":"316140","name":"우리금융지주","weight":9.78},{"ticker":"039490","name":"키움증권","weight":9.74},{"ticker":"005940","name":"NH투자증권","weight":9.65},{"ticker":"006800","name":"미래에셋증권","weight":8.02}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10505.0,"change_pct":-2.73,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-20","close":10132.4521},{"date":"2026-01-21","close":10044.0449},{"date":"2026-01-22","close":10211.0371},{"date":"2026-01-23","close":10697.2764},{"date":"2026-01-26","close":10599.0469},{"date":"2026-01-27","close":10972.3213},{"date":"2026-01-28","close":10982.1445},{"date":"2026-01-29","close":11512.5879},{"date":"2026-01-30","close":11596.084},{"date":"2026-02-02","close":11247.3662},{"date":"2026-02-03","close":12303.3418},{"date":"2026-02-04","close":12475.2441},{"date":"2026-02-05","close":12200.2002},{"date":"2026-02-06","close":12195.2881},{"date":"2026-02-09","close":12892.7236},{"date":"2026-02-10","close":13172.6797},{"date":"2026-02-11","close":13393.6973},{"date":"2026-02-12","close":13904.4951},{"date":"2026-02-13","close":14459.4961},{"date":"2026-02-19","close":15353.3916},{"date":"2026-02-20","close":15751.2246},{"date":"2026-02-23","close":15264.9844},{"date":"2026-02-24","close":14891.709},{"date":"2026-02-25","close":15127.4619},{"date":"2026-02-26","close":15083.2588},{"date":"2026-02-27","close":14685.4258},{"date":"2026-03-03","close":13870.1143},{"date":"2026-03-04","close":12200.2002},{"date":"2026-03-05","close":13555.7773},{"date":"2026-03-06","close":13550.8662},{"date":"2026-03-09","close":13000.7764},{"date":"2026-03-10","close":13216.8828},{"date":"2026-03-11","close":13904.4951},{"date":"2026-03-12","close":13717.8574},{"date":"2026-03-13","close":13482.1045},{"date":"2026-03-16","close":13545.9541},{"date":"2026-03-17","close":13639.2734},{"date":"2026-03-18","close":14115.6904},{"date":"2026-03-19","close":13752.2383},{"date":"2026-03-20","close":14027.2832},{"date":"2026-03-23","close":12971.3076},{"date":"2026-03-24","close":12951.6611},{"date":"2026-03-25","close":13501.751},{"date":"2026-03-26","close":13359.3174},{"date":"2026-03-27","close":13708.0342},{"date":"2026-03-30","close":13044.9805},{"date":"2026-03-31","close":12823.9619},{"date":"2026-04-01","close":13585.2471},{"date":"2026-04-02","close":12936.9268},{"date":"2026-04-03","close":12990.9531},{"date":"2026-04-06","close":13103.918},{"date":"2026-04-07","close":12951.6611},{"date":"2026-04-08","close":14027.2832},{"date":"2026-04-09","close":13845.5566},{"date":"2026-04-10","close":14086.2207},{"date":"2026-04-13","close":14037.1055},{"date":"2026-04-14","close":14690.3369},{"date":"2026-04-15","close":14538.0801},{"date":"2026-04-16","close":14631.3994},{"date":"2026-04-17","close":14616.665},{"date":"2026-04-20","close":14464.4072},{"date":"2026-04-21","close":14528.2568},{"date":"2026-04-22","close":14430.0273},{"date":"2026-04-23","close":14258.124},{"date":"2026-04-24","close":14341.6201},{"date":"2026-04-27","close":14336.708},{"date":"2026-04-28","close":14376.0},{"date":"2026-04-29","close":14200.0},{"date":"2026-04-30","close":13870.0},{"date":"2026-05-04","close":14385.0},{"date":"2026-05-06","close":15395.0},{"date":"2026-05-07","close":15090.0},{"date":"2026-05-08","close":14950.0},{"date":"2026-05-11","close":14850.0},{"date":"2026-05-12","close":14220.0},{"date":"2026-05-13","close":13995.0},{"date":"2026-05-14","close":14215.0},{"date":"2026-05-15","close":13785.0},{"date":"2026-05-18","close":13600.0},{"date":"2026-05-19","close":13275.0},{"date":"2026-05-20","close":12975.0},{"date":"2026-05-21","close":13605.0},{"date":"2026-05-22","close":13860.0},{"date":"2026-05-26","close":13665.0},{"date":"2026-05-27","close":13370.0},{"date":"2026-05-28","close":12960.0},{"date":"2026-05-29","close":12895.0},{"date":"2026-06-01","close":13070.0},{"date":"2026-06-02","close":12900.0},{"date":"2026-06-04","close":13255.0},{"date":"2026-06-05","close":13260.0},{"date":"2026-06-08","close":12030.0},{"date":"2026-06-09","close":12720.0},{"date":"2026-06-10","close":12525.0},{"date":"2026-06-11","close":12485.0},{"date":"2026-06-12","close":12950.0},{"date":"2026-06-15","close":13200.0},{"date":"2026-06-16","close":13700.0},{"date":"2026-06-17","close":13200.0},{"date":"2026-06-18","close":12995.0},{"date":"2026-06-19","close":12775.0},{"date":"2026-06-22","close":12385.0},{"date":"2026-06-23","close":11885.0},{"date":"2026-06-24","close":11845.0},{"date":"2026-06-25","close":11900.0},{"date":"2026-06-26","close":11400.0},{"date":"2026-06-29","close":12065.0},{"date":"2026-06-30","close":12200.0},{"date":"2026-07-01","close":12300.0},{"date":"2026-07-02","close":12355.0},{"date":"2026-07-03","close":12955.0},{"date":"2026-07-06","close":13140.0},{"date":"2026-07-07","close":13045.0},{"date":"2026-07-08","close":12750.0},{"date":"2026-07-09","close":12520.0},{"date":"2026-07-10","close":13040.0},{"date":"2026-07-13","close":13010.0},{"date":"2026-07-14","close":12640.0},{"date":"2026-07-15","close":13130.0},{"date":"2026-07-16","close":12957.0},{"date":"2026-07-20","close":12425.0},{"date":"2026-07-21","close":12520.0},{"date":"2026-07-22","close":12425.0},{"date":"2026-07-23","close":12605.0},{"date":"2026-07-24","close":12510.0},{"date":"2026-07-27","close":12660.0},{"date":"2026-07-28","close":11855.0},{"date":"2026-07-29","close":11435.0},{"date":"2026-07-30","close":11565.0},{"date":"2026-07-31","close":12150.0},{"date":"2026-08-03","close":11930.0},{"date":"2026-08-04","close":12015.0},{"date":"2026-08-05","close":12230.0},{"date":"2026-08-06","close":12270.0},{"date":"2026-08-07","close":12385.0},{"date":"2026-08-10","close":12330.0},{"date":"2026-08-11","close":12250.0},{"date":"2026-08-12","close":12140.0},{"date":"2026-08-13","close":12250.0},{"date":"2026-08-14","close":12360.0},{"date":"2026-08-18","close":12100.0},{"date":"2026-08-19","close":11765.0},{"date":"2026-08-20","close":11695.0},{"date":"2026-08-21","close":11660.0},{"date":"2026-08-24","close":11680.0},{"date":"2026-08-25","close":12005.0},{"date":"2026-08-26","close":12040.0},{"date":"2026-08-27","close":12155.0},{"date":"2026-08-28","close":12210.0},{"date":"2026-08-31","close":12230.0},{"date":"2026-09-01","close":12380.0},{"date":"2026-09-02","close":12210.0},{"date":"2026-09-03","close":12535.0},{"date":"2026-09-04","close":12345.0},{"date":"2026-09-07","close":12520.0},{"date":"2026-09-08","close":12415.0},{"date":"2026-09-09","close":12315.0},{"date":"2026-09-10","close":12370.0},{"date":"2026-09-11","close":12465.0},{"date":"2026-09-14","close":12690.0},{"date":"2026-09-15","close":12395.0},{"date":"2026-09-16","close":12315.0},{"date":"2026-09-17","close":12325.0},{"date":"2026-09-18","close":12215.0},{"date":"2026-09-21","close":12335.0},{"date":"2026-09-22","close":12330.0},{"date":"2026-09-23","close":12200.0},{"date":"2026-09-28","close":12370.0},{"date":"2026-09-29","close":12295.0},{"date":"2026-09-30","close":11975.0},{"date":"2026-10-01","close":11900.0},{"date":"2026-10-02","close":11970.0},{"date":"2026-10-06","close":11915.0},{"date":"2026-10-07","close":11825.0},{"date":"2026-10-08","close":11615.0},{"date":"2026-10-12","close":11440.0},{"date":"2026-10-13","close":11330.0},{"date":"2026-10-14","close":11090.0},{"date":"2026-10-15","close":10850.0},{"date":"2026-10-16","close":11035.0},{"date":"2026-10-19","close":11115.0},{"date":"2026-10-20","close":10905.0},{"date":"2026-10-21","close":10925.0},{"date":"2026-10-22","close":10800.0},{"date":"2026-10-23","close":10355.0}],"chart_data":[{"date":"2026-01-20","open":9941,"high":10196,"low":9926,"close":10132,"volume":589261},{"date":"2026-01-21","open":9980,"high":10118,"low":9921,"close":10044,"volume":56561},{"date":"2026-01-22","open":10128,"high":10280,"low":10108,"close":10211,"volume":25373},{"date":"2026-01-23","open":10329,"high":10845,"low":10241,"close":10697,"volume":172134},{"date":"2026-01-26","open":10545,"high":10687,"low":10501,"close":10599,"volume":153473},{"date":"2026-01-27","open":10609,"high":11100,"low":10599,"close":10972,"volume":166957},{"date":"2026-01-28","open":11066,"high":11179,"low":10918,"close":10982,"volume":265817},{"date":"2026-01-29","open":10997,"high":12004,"low":10840,"close":11513,"volume":241397},{"date":"2026-01-30","open":11837,"high":12156,"low":11429,"close":11596,"volume":309945},{"date":"2026-02-02","open":11596,"high":11861,"low":11134,"close":11247,"volume":313465},{"date":"2026-02-03","open":11704,"high":12721,"low":11670,"close":12303,"volume":404545},{"date":"2026-02-04","open":12343,"high":12745,"low":12127,"close":12475,"volume":232791},{"date":"2026-02-05","open":12259,"high":12495,"low":12136,"close":12200,"volume":309306},{"date":"2026-02-06","open":11950,"high":12274,"low":11630,"close":12195,"volume":437805,"rsi_14":77.93},{"date":"2026-02-09","open":12726,"high":13192,"low":12672,"close":12893,"volume":478434,"rsi_14":81.43},{"date":"2026-02-10","open":13158,"high":13458,"low":13025,"close":13173,"volume":584279,"rsi_14":84.14},{"date":"2026-02-11","open":13178,"high":13556,"low":13138,"close":13394,"volume":527629,"rsi_14":84.32},{"date":"2026-02-12","open":13782,"high":13939,"low":13580,"close":13904,"volume":1019207,"rsi_14":84.4},{"date":"2026-02-13","open":14214,"high":15496,"low":13978,"close":14459,"volume":3317598,"rsi_14":87.72},{"date":"2026-02-19","open":15314,"high":15840,"low":15029,"close":15353,"volume":2851860,"rsi_14":88.85,"sma_20":12233.75},{"date":"2026-02-20","open":15800,"high":15938,"low":15378,"close":15751,"volume":2078264,"rsi_14":89.57,"sma_20":12519.75},{"date":"2026-02-23","open":15948,"high":15953,"low":15177,"close":15265,"volume":1671281,"rsi_14":81.36,"sma_20":12785.5},{"date":"2026-02-24","open":15029,"high":15127,"low":14351,"close":14892,"volume":1268750,"rsi_14":76.27,"sma_20":13023.75},{"date":"2026-02-25","open":15118,"high":15334,"low":14789,"close":15127,"volume":752627,"rsi_14":81.5,"sma_20":13249.25},{"date":"2026-02-26","open":15127,"high":15142,"low":14754,"close":15083,"volume":856133,"rsi_14":77.0,"sma_20":13477.5},{"date":"2026-02-27","open":14749,"high":15014,"low":14646,"close":14685,"volume":610965,"rsi_14":70.57,"sma_20":13666.5},{"date":"2026-03-03","open":14366,"high":14469,"low":13855,"close":13870,"volume":841129,"rsi_14":64.12,"sma_20":13813.5},{"date":"2026-03-04","open":12907,"high":13467,"low":12033,"close":12200,"volume":824725,"rsi_14":50.03,"sma_20":13848.5},{"date":"2026-03-05","open":14243,"high":14337,"low":13281,"close":13556,"volume":538552,"rsi_14":54.03,"sma_20":13948.25},{"date":"2026-03-06","open":13163,"high":13551,"low":13035,"close":13551,"volume":218737,"rsi_14":52.38,"sma_20":14065.5},{"date":"2026-03-09","open":12475,"high":13001,"low":12328,"close":13001,"volume":258288,"rsi_14":47.63,"sma_20":14101.0},{"date":"2026-03-10","open":13664,"high":13664,"low":13001,"close":13217,"volume":228380,"rsi_14":45.7,"sma_20":14138.75},{"date":"2026-03-11","open":13674,"high":14332,"low":13610,"close":13904,"volume":411968,"rsi_14":46.59,"sma_20":14225.5},{"date":"2026-03-12","open":13767,"high":13850,"low":13556,"close":13718,"volume":110612,"rsi_14":38.98,"sma_20":14303.0},{"date":"2026-03-13","open":13178,"high":13605,"low":13178,"close":13482,"volume":96754,"rsi_14":34.37,"sma_20":14333.0},{"date":"2026-03-16","open":13467,"high":13703,"low":13340,"close":13546,"volume":112421,"rsi_14":37.43,"sma_20":14352.0},{"date":"2026-03-17","open":13880,"high":13880,"low":13620,"close":13639,"volume":82124,"rsi_14":40.45,"sma_20":14364.5},{"date":"2026-03-18","open":13944,"high":14121,"low":13841,"close":14116,"volume":137596,"rsi_14":42.56,"sma_20":14375.25},{"date":"2026-03-19","open":13664,"high":13895,"low":13629,"close":13752,"volume":109818,"rsi_14":40.65,"sma_20":14339.25},{"date":"2026-03-20","open":13777,"high":14140,"low":13777,"close":14027,"volume":213376,"rsi_14":45.29,"sma_20":14271.75},{"date":"2026-03-23","open":13408,"high":13428,"low":12888,"close":12971,"volume":213237,"rsi_14":43.79,"sma_20":14130.25},{"date":"2026-03-24","open":13364,"high":13423,"low":12657,"close":12952,"volume":171044,"rsi_14":56.73,"sma_20":14012.5},{"date":"2026-03-25","open":13340,"high":13659,"low":13281,"close":13502,"volume":218880,"rsi_14":49.43,"sma_20":13941.75},{"date":"2026-03-26","open":13708,"high":13708,"low":13345,"close":13359,"volume":91925,"rsi_14":48.05,"sma_20":13851.75},{"date":"2026-03-27","open":13094,"high":13708,"low":12996,"close":13708,"volume":90908,"rsi_14":57.5,"sma_20":13781.75},{"date":"2026-03-30","open":13050,"high":13197,"low":12883,"close":13045,"volume":119600,"rsi_14":48.33,"sma_20":13698.25},{"date":"2026-03-31","open":12819,"high":13124,"low":12716,"close":12824,"volume":176493,"rsi_14":38.49,"sma_20":13645.0},{"date":"2026-04-01","open":13512,"high":13693,"low":13261,"close":13585,"volume":129902,"rsi_14":48.74,"sma_20":13715.5},{"date":"2026-04-02","open":13674,"high":13821,"low":12799,"close":12937,"volume":117376,"rsi_14":45.2,"sma_20":13684.0},{"date":"2026-04-03","open":13178,"high":13291,"low":12966,"close":12991,"volume":107069,"rsi_14":45.11,"sma_20":13655.5},{"date":"2026-04-06","open":12996,"high":13276,"low":12996,"close":13104,"volume":66210,"rsi_14":45.3,"sma_20":13660.75},{"date":"2026-04-07","open":13241,"high":13408,"low":12937,"close":12952,"volume":53703,"rsi_14":39.16,"sma_20":13647.25},{"date":"2026-04-08","open":13880,"high":14086,"low":13723,"close":14027,"volume":144145,"rsi_14":52.26,"sma_20":13653.5},{"date":"2026-04-09","open":14008,"high":14067,"low":13787,"close":13846,"volume":119826,"rsi_14":48.48,"sma_20":13660.0},{"date":"2026-04-10","open":14086,"high":14293,"low":14013,"close":14086,"volume":123279,"rsi_14":60.78,"sma_20":13690.75},{"date":"2026-04-13","open":13772,"high":14165,"low":13772,"close":14037,"volume":67602,"rsi_14":60.43,"sma_20":13715.75},{"date":"2026-04-14","open":14401,"high":14759,"low":14317,"close":14690,"volume":266980,"rsi_14":61.2,"sma_20":13769.25},{"date":"2026-04-15","open":14921,"high":14921,"low":14499,"close":14538,"volume":161674,"rsi_14":61.09,"sma_20":13790.75},{"date":"2026-04-16","open":14710,"high":14774,"low":14582,"close":14631,"volume":96876,"rsi_14":59.13,"sma_20":13835.5},{"date":"2026-04-17","open":14636,"high":14735,"low":14494,"close":14617,"volume":117139,"rsi_14":67.82,"sma_20":13865.5,"sma_60":13457.0},{"date":"2026-04-20","open":14543,"high":14685,"low":14464,"close":14464,"volume":101693,"rsi_14":68.89,"sma_20":13941.5,"sma_60":13530.5},{"date":"2026-04-21","open":14710,"high":14710,"low":14484,"close":14528,"volume":158604,"rsi_14":62.94,"sma_20":14021.75,"sma_60":13606.58},{"date":"2026-04-22","open":14440,"high":14528,"low":14214,"close":14430,"volume":275832,"rsi_14":74.13,"sma_20":14069.0,"sma_60":13678.17},{"date":"2026-04-23","open":14725,"high":14725,"low":14067,"close":14258,"volume":340947,"rsi_14":69.72,"sma_20":14114.75,"sma_60":13738.58},{"date":"2026-04-24","open":14312,"high":14455,"low":14312,"close":14342,"volume":112266,"rsi_14":69.44,"sma_20":14147.0,"sma_60":13802.08},{"date":"2026-04-27","open":14361,"high":14587,"low":14160,"close":14337,"volume":191695,"rsi_14":72.82,"sma_20":14212.75,"sma_60":13859.17},{"date":"2026-04-28","open":14396,"high":14568,"low":14297,"close":14376,"volume":166224,"rsi_14":58.72,"sma_20":14291.75,"sma_60":13916.75},{"date":"2026-04-29","open":14380,"high":14470,"low":14100,"close":14200,"volume":71771,"rsi_14":52.3,"sma_20":14310.25,"sma_60":13958.08},{"date":"2026-04-30","open":14230,"high":14300,"low":13855,"close":13870,"volume":141151,"rsi_14":40.08,"sma_20":14345.25,"sma_60":13992.5},{"date":"2026-05-04","open":14205,"high":14500,"low":13925,"close":14385,"volume":185929,"rsi_14":51.68,"sma_20":14403.25,"sma_60":14041.42},{"date":"2026-05-06","open":14935,"high":15620,"low":14725,"close":15395,"volume":688093,"rsi_14":56.92,"sma_20":14506.0,"sma_60":14089.25},{"date":"2026-05-07","open":15400,"high":15400,"low":14690,"close":15090,"volume":236236,"rsi_14":54.35,"sma_20":14601.25,"sma_60":14129.08},{"date":"2026-05-08","open":14895,"high":15185,"low":14890,"close":14950,"volume":151757,"rsi_14":50.81,"sma_20":14634.75,"sma_60":14171.25},{"date":"2026-05-11","open":15120,"high":15275,"low":14810,"close":14850,"volume":261624,"rsi_14":49.57,"sma_20":14672.5,"sma_60":14211.83},{"date":"2026-05-12","open":15010,"high":15185,"low":13805,"close":14220,"volume":313323,"rsi_14":43.58,"sma_20":14666.5,"sma_60":14230.08},{"date":"2026-05-13","open":14210,"high":14210,"low":13805,"close":13995,"volume":158085,"rsi_14":40.29,"sma_20":14651.75,"sma_60":14239.83},{"date":"2026-05-14","open":14000,"high":14230,"low":13850,"close":14215,"volume":171430,"rsi_14":44.37,"sma_20":14614.75,"sma_60":14249.5},{"date":"2026-05-15","open":14445,"high":14670,"low":13550,"close":13785,"volume":239232,"rsi_14":41.83,"sma_20":14564.0,"sma_60":14243.33},{"date":"2026-05-18","open":13785,"high":13890,"low":13195,"close":13600,"volume":148296,"rsi_14":39.06,"sma_20":14499.25,"sma_60":14224.67},{"date":"2026-05-19","open":13455,"high":13630,"low":13065,"close":13275,"volume":129539,"rsi_14":36.5,"sma_20":14419.0,"sma_60":14185.42},{"date":"2026-05-20","open":13410,"high":13410,"low":12700,"close":12975,"volume":101710,"rsi_14":33.88,"sma_20":14331.5,"sma_60":14134.42},{"date":"2026-05-21","open":13295,"high":13715,"low":13280,"close":13605,"volume":131999,"rsi_14":44.43,"sma_20":14272.25,"sma_60":14102.17},{"date":"2026-05-22","open":13795,"high":13940,"low":13690,"close":13860,"volume":87684,"rsi_14":49.91,"sma_20":14230.75,"sma_60":14080.5},{"date":"2026-05-26","open":14070,"high":14170,"low":13640,"close":13665,"volume":111710,"rsi_14":42.73,"sma_20":14188.25,"sma_60":14051.58},{"date":"2026-05-27","open":13795,"high":13880,"low":13300,"close":13370,"volume":187370,"rsi_14":26.09,"sma_20":14126.75,"sma_60":14018.5},{"date":"2026-05-28","open":13325,"high":13325,"low":12605,"close":12960,"volume":160841,"rsi_14":25.46,"sma_20":14045.0,"sma_60":13985.33},{"date":"2026-05-29","open":13090,"high":13090,"low":12640,"close":12895,"volume":138727,"rsi_14":25.91,"sma_20":13958.0,"sma_60":13964.92},{"date":"2026-06-01","open":12860,"high":13355,"low":12755,"close":13070,"volume":176966,"rsi_14":29.49,"sma_20":13901.5,"sma_60":13975.75},{"date":"2026-06-02","open":13020,"high":13020,"low":12630,"close":12900,"volume":178217,"rsi_14":32.99,"sma_20":13853.0,"sma_60":13960.75},{"date":"2026-06-04","open":13050,"high":13455,"low":13000,"close":13255,"volume":77532,"rsi_14":40.77,"sma_20":13796.5,"sma_60":13951.75},{"date":"2026-06-05","open":13730,"high":13870,"low":13110,"close":13260,"volume":181663,"rsi_14":37.42,"sma_20":13689.75,"sma_60":13952.17},{"date":"2026-06-08","open":12450,"high":12830,"low":12000,"close":12030,"volume":159061,"rsi_14":30.9,"sma_20":13536.75,"sma_60":13928.42},{"date":"2026-06-09","open":12375,"high":12810,"low":12185,"close":12720,"volume":66626,"rsi_14":41.37,"sma_20":13425.25,"sma_60":13904.5},{"date":"2026-06-10","open":12555,"high":12725,"low":12160,"close":12525,"volume":49621,"rsi_14":42.45,"sma_20":13309.0,"sma_60":13880.5},{"date":"2026-06-11","open":12400,"high":12485,"low":11885,"close":12485,"volume":58807,"rsi_14":44.8,"sma_20":13222.25,"sma_60":13859.83},{"date":"2026-06-12","open":12970,"high":13305,"low":12815,"close":12950,"volume":100538,"rsi_14":42.79,"sma_20":13170.0,"sma_60":13845.83},{"date":"2026-06-15","open":13275,"high":13620,"low":13050,"close":13200,"volume":70147,"rsi_14":42.73,"sma_20":13119.25,"sma_60":13834.42},{"date":"2026-06-16","open":13400,"high":14015,"low":13400,"close":13700,"volume":173827,"rsi_14":50.36,"sma_20":13115.0,"sma_60":13823.25},{"date":"2026-06-17","open":13695,"high":13750,"low":13200,"close":13200,"volume":63637,"rsi_14":48.32,"sma_20":13095.0,"sma_60":13809.92},{"date":"2026-06-18","open":13195,"high":13240,"low":12920,"close":12995,"volume":65484,"rsi_14":50.36,"sma_20":13081.0,"sma_60":13788.5},{"date":"2026-06-19","open":12995,"high":13160,"low":12500,"close":12775,"volume":134262,"rsi_14":48.8,"sma_20":13071.0,"sma_60":13781.33},{"date":"2026-06-22","open":12600,"high":12600,"low":12255,"close":12385,"volume":90810,"rsi_14":43.43,"sma_20":13010.0,"sma_60":13768.0},{"date":"2026-06-23","open":12395,"high":12745,"low":11870,"close":11885,"volume":81029,"rsi_14":40.85,"sma_20":12911.25,"sma_60":13737.0},{"date":"2026-06-24","open":12040,"high":12040,"low":11570,"close":11845,"volume":58025,"rsi_14":36.52,"sma_20":12820.25,"sma_60":13707.75},{"date":"2026-06-25","open":12065,"high":12260,"low":11900,"close":11900,"volume":43261,"rsi_14":37.12,"sma_20":12746.75,"sma_60":13673.5},{"date":"2026-06-26","open":11850,"high":11850,"low":11090,"close":11400,"volume":77550,"rsi_14":43.08,"sma_20":12668.75,"sma_60":13642.17},{"date":"2026-06-29","open":11475,"high":12095,"low":11390,"close":12065,"volume":35137,"rsi_14":42.76,"sma_20":12627.25,"sma_60":13625.67},{"date":"2026-06-30","open":12060,"high":12390,"low":12035,"close":12200,"volume":20225,"rsi_14":46.36,"sma_20":12583.75,"sma_60":13598.5},{"date":"2026-07-01","open":12345,"high":12530,"low":12085,"close":12300,"volume":32766,"rsi_14":47.96,"sma_20":12553.75,"sma_60":13584.0},{"date":"2026-07-02","open":12210,"high":12700,"low":11935,"close":12355,"volume":54250,"rsi_14":42.77,"sma_20":12508.75,"sma_60":13569.5},{"date":"2026-07-03","open":12520,"high":13045,"low":12425,"close":12955,"volume":66297,"rsi_14":47.26,"sma_20":12493.5,"sma_60":13563.08},{"date":"2026-07-06","open":13000,"high":13505,"low":12950,"close":13140,"volume":92651,"rsi_14":43.25,"sma_20":12549.0,"sma_60":13562.33},{"date":"2026-07-07","open":13120,"high":13245,"low":12775,"close":13045,"volume":53704,"rsi_14":47.93,"sma_20":12565.25,"sma_60":13541.75},{"date":"2026-07-08","open":13100,"high":13355,"low":12505,"close":12750,"volume":63187,"rsi_14":46.81,"sma_20":12576.5,"sma_60":13519.33},{"date":"2026-07-09","open":13040,"high":13040,"low":12145,"close":12520,"volume":49611,"rsi_14":46.68,"sma_20":12578.25,"sma_60":13489.0},{"date":"2026-07-10","open":12780,"high":13365,"low":12605,"close":13040,"volume":85668,"rsi_14":58.24,"sma_20":12582.75,"sma_60":13468.17},{"date":"2026-07-13","open":13185,"high":13645,"low":12935,"close":13010,"volume":84791,"rsi_14":66.05,"sma_20":12573.25,"sma_60":13435.75},{"date":"2026-07-14","open":13045,"high":13100,"low":12620,"close":12640,"volume":39276,"rsi_14":60.37,"sma_20":12520.25,"sma_60":13399.75},{"date":"2026-07-15","open":12970,"high":13225,"low":12970,"close":13130,"volume":54674,"rsi_14":64.4,"sma_20":12516.75,"sma_60":13370.33},{"date":"2026-07-16","open":13130,"high":13250,"low":12655,"close":12957,"volume":42700,"rsi_14":69.74,"sma_20":12514.85,"sma_60":13338.28,"sma_120":13397.64},{"date":"2026-07-20","open":12900,"high":12900,"low":12235,"close":12425,"volume":38264,"rsi_14":54.72,"sma_20":12497.35,"sma_60":13299.95,"sma_120":13415.23},{"date":"2026-07-21","open":12270,"high":12645,"low":12140,"close":12520,"volume":46867,"rsi_14":54.24,"sma_20":12504.1,"sma_60":13262.12,"sma_120":13434.35},{"date":"2026-07-22","open":12715,"high":12875,"low":12425,"close":12425,"volume":17078,"rsi_14":51.66,"sma_20":12531.1,"sma_60":13224.37,"sma_120":13451.27},{"date":"2026-07-23","open":12480,"high":12685,"low":12475,"close":12605,"volume":21147,"rsi_14":53.21,"sma_20":12569.1,"sma_60":13192.53,"sma_120":13465.56},{"date":"2026-07-24","open":12565,"high":12670,"low":12245,"close":12510,"volume":20010,"rsi_14":43.43,"sma_20":12599.6,"sma_60":13157.7,"sma_120":13479.89},{"date":"2026-07-27","open":12525,"high":12775,"low":12505,"close":12660,"volume":26123,"rsi_14":42.84,"sma_20":12662.6,"sma_60":13125.45,"sma_120":13492.31},{"date":"2026-07-28","open":12490,"high":12525,"low":11770,"close":11855,"volume":21874,"rsi_14":35.34,"sma_20":12652.1,"sma_60":13079.12,"sma_120":13497.93},{"date":"2026-07-29","open":11925,"high":12055,"low":11025,"close":11435,"volume":62455,"rsi_14":34.29,"sma_20":12613.85,"sma_60":13033.03,"sma_120":13495.56},{"date":"2026-07-30","open":11435,"high":12122,"low":11405,"close":11565,"volume":38401,"rsi_14":38.31,"sma_20":12577.1,"sma_60":12994.62,"sma_120":13493.56},{"date":"2026-07-31","open":11600,"high":12190,"low":11600,"close":12150,"volume":140122,"rsi_14":39.28,"sma_20":12566.85,"sma_60":12957.37,"sma_120":13499.39},{"date":"2026-08-03","open":11985,"high":12070,"low":11740,"close":11930,"volume":32461,"rsi_14":37.56,"sma_20":12515.6,"sma_60":12899.62,"sma_120":13494.43},{"date":"2026-08-04","open":11850,"high":12035,"low":11800,"close":12015,"volume":5149,"rsi_14":42.29,"sma_20":12459.35,"sma_60":12848.37,"sma_120":13488.73},{"date":"2026-08-05","open":12180,"high":12420,"low":12180,"close":12230,"volume":13732,"rsi_14":38.1,"sma_20":12418.6,"sma_60":12803.03,"sma_120":13487.14},{"date":"2026-08-06","open":12260,"high":12360,"low":12170,"close":12270,"volume":16274,"rsi_14":40.58,"sma_20":12394.6,"sma_60":12760.03,"sma_120":13485.93},{"date":"2026-08-07","open":12250,"high":12390,"low":12150,"close":12385,"volume":8752,"rsi_14":49.38,"sma_20":12387.85,"sma_60":12729.45,"sma_120":13479.77},{"date":"2026-08-10","open":12345,"high":12345,"low":12130,"close":12330,"volume":19645,"rsi_14":47.02,"sma_20":12352.35,"sma_60":12701.7,"sma_120":13470.77},{"date":"2026-08-11","open":12290,"high":12435,"low":12185,"close":12250,"volume":10276,"rsi_14":47.24,"sma_20":12314.35,"sma_60":12668.95,"sma_120":13459.23},{"date":"2026-08-12","open":12340,"high":12420,"low":12140,"close":12140,"volume":11544,"rsi_14":42.51,"sma_20":12289.35,"sma_60":12641.53,"sma_120":13442.43},{"date":"2026-08-13","open":12310,"high":12655,"low":12165,"close":12250,"volume":19120,"rsi_14":45.83,"sma_20":12245.35,"sma_60":12619.03,"sma_120":13421.85},{"date":"2026-08-14","open":12320,"high":12390,"low":12230,"close":12360,"volume":10284,"rsi_14":45.13,"sma_20":12215.5,"sma_60":12603.78,"sma_120":13394.6},{"date":"2026-08-18","open":12360,"high":12360,"low":12010,"close":12100,"volume":12756,"rsi_14":54.83,"sma_20":12199.25,"sma_60":12589.2,"sma_120":13361.81},{"date":"2026-08-19","open":11845,"high":11920,"low":11530,"close":11765,"volume":9909,"rsi_14":56.73,"sma_20":12161.5,"sma_60":12558.53,"sma_120":13330.35},{"date":"2026-08-20","open":11825,"high":11860,"low":11645,"close":11695,"volume":13609,"rsi_14":52.72,"sma_20":12125.0,"sma_60":12522.45,"sma_120":13301.48},{"date":"2026-08-21","open":11565,"high":11745,"low":11550,"close":11660,"volume":11264,"rsi_14":36.68,"sma_20":12077.75,"sma_60":12489.03,"sma_120":13270.31},{"date":"2026-08-24","open":11660,"high":11685,"low":11575,"close":11680,"volume":16156,"rsi_14":42.38,"sma_20":12036.25,"sma_60":12460.87,"sma_120":13239.68},{"date":"2026-08-25","open":11670,"high":12020,"low":11590,"close":12005,"volume":29130,"rsi_14":49.73,"sma_20":12003.5,"sma_60":12444.95,"sma_120":13215.14},{"date":"2026-08-26","open":12005,"high":12095,"low":11990,"close":12040,"volume":15806,"rsi_14":44.41,"sma_20":12012.75,"sma_60":12430.7,"sma_120":13197.81},{"date":"2026-08-27","open":12290,"high":12290,"low":12000,"close":12155,"volume":18411,"rsi_14":46.76,"sma_20":12048.75,"sma_60":12415.45,"sma_120":13195.6},{"date":"2026-08-28","open":12065,"high":12250,"low":11995,"close":12210,"volume":10286,"rsi_14":44.9,"sma_20":12081.0,"sma_60":12403.95,"sma_120":13182.35},{"date":"2026-08-31","open":12200,"high":12300,"low":12027,"close":12230,"volume":9026,"rsi_14":47.02,"sma_20":12085.0,"sma_60":12386.87,"sma_120":13169.31},{"date":"2026-09-01","open":12170,"high":12405,"low":12170,"close":12380,"volume":9709,"rsi_14":53.71,"sma_20":12107.5,"sma_60":12372.2,"sma_120":13162.18},{"date":"2026-09-02","open":12250,"high":12480,"low":12200,"close":12210,"volume":18532,"rsi_14":51.93,"sma_20":12117.25,"sma_60":12375.2,"sma_120":13151.81},{"date":"2026-09-03","open":12335,"high":12640,"low":12250,"close":12535,"volume":16429,"rsi_14":57.04,"sma_20":12132.5,"sma_60":12372.12,"sma_120":13138.31},{"date":"2026-09-04","open":12535,"high":12660,"low":12300,"close":12345,"volume":26244,"rsi_14":49.64,"sma_20":12136.25,"sma_60":12369.12,"sma_120":13124.81},{"date":"2026-09-07","open":12375,"high":12557,"low":12375,"close":12520,"volume":33233,"rsi_14":60.4,"sma_20":12143.0,"sma_60":12369.7,"sma_120":13114.77},{"date":"2026-09-08","open":12630,"high":12740,"low":12415,"close":12415,"volume":30447,"rsi_14":68.16,"sma_20":12147.25,"sma_60":12360.78,"sma_120":13103.31},{"date":"2026-09-09","open":12420,"high":12435,"low":12260,"close":12315,"volume":11169,"rsi_14":67.03,"sma_20":12150.5,"sma_60":12346.03,"sma_120":13090.23},{"date":"2026-09-10","open":12235,"high":12380,"low":12160,"close":12370,"volume":7467,"rsi_14":69.29,"sma_20":12162.0,"sma_60":12323.87,"sma_120":13073.56},{"date":"2026-09-11","open":12200,"high":12525,"low":12165,"close":12465,"volume":7539,"rsi_14":70.5,"sma_20":12172.75,"sma_60":12311.62,"sma_120":13060.77},{"date":"2026-09-14","open":12435,"high":12750,"low":12340,"close":12690,"volume":11890,"rsi_14":68.87,"sma_20":12189.25,"sma_60":12306.53,"sma_120":13047.52},{"date":"2026-09-15","open":12580,"high":12580,"low":12395,"close":12395,"volume":5614,"rsi_14":58.55,"sma_20":12204.0,"sma_60":12300.2,"sma_120":13040.77},{"date":"2026-09-16","open":12495,"high":12495,"low":12280,"close":12315,"volume":7346,"rsi_14":53.92,"sma_20":12231.5,"sma_60":12299.03,"sma_120":13033.52},{"date":"2026-09-17","open":12425,"high":12550,"low":12285,"close":12325,"volume":16177,"rsi_14":52.88,"sma_20":12263.0,"sma_60":12306.37,"sma_120":13021.68},{"date":"2026-09-18","open":12525,"high":12525,"low":12200,"close":12215,"volume":14257,"rsi_14":49.64,"sma_20":12290.75,"sma_60":12312.53,"sma_120":13010.14},{"date":"2026-09-21","open":12220,"high":12400,"low":12220,"close":12335,"volume":28255,"rsi_14":48.91,"sma_20":12323.5,"sma_60":12319.78,"sma_120":12996.64},{"date":"2026-09-22","open":12490,"high":12490,"low":12300,"close":12330,"volume":10124,"rsi_14":53.17,"sma_20":12339.75,"sma_60":12335.28,"sma_120":12988.73},{"date":"2026-09-23","open":12380,"high":12490,"low":12180,"close":12200,"volume":9490,"rsi_14":40.12,"sma_20":12347.75,"sma_60":12337.53,"sma_120":12981.6},{"date":"2026-09-28","open":12295,"high":12400,"low":12145,"close":12370,"volume":8519,"rsi_14":50.75,"sma_20":12358.5,"sma_60":12340.37,"sma_120":12969.43},{"date":"2026-09-29","open":12380,"high":12380,"low":12195,"close":12295,"volume":7782,"rsi_14":42.86,"sma_20":12362.75,"sma_60":12340.28,"sma_120":12962.14},{"date":"2026-09-30","open":12355,"high":12355,"low":11935,"close":11975,"volume":10612,"rsi_14":37.71,"sma_20":12350.0,"sma_60":12333.95,"sma_120":12951.73},{"date":"2026-10-01","open":11910,"high":11965,"low":11765,"close":11900,"volume":15422,"rsi_14":38.24,"sma_20":12326.0,"sma_60":12316.37,"sma_120":12939.73},{"date":"2026-10-02","open":11895,"high":11995,"low":11895,"close":11970,"volume":32718,"rsi_14":38.76,"sma_20":12314.0,"sma_60":12296.87,"sma_120":12929.6},{"date":"2026-10-06","open":12035,"high":12105,"low":11915,"close":11915,"volume":14037,"rsi_14":34.2,"sma_20":12283.0,"sma_60":12278.03,"sma_120":12909.89},{"date":"2026-10-07","open":11950,"high":11960,"low":11825,"close":11825,"volume":6834,"rsi_14":23.05,"sma_20":12257.0,"sma_60":12262.62,"sma_120":12890.98},{"date":"2026-10-08","open":11790,"high":11795,"low":11505,"close":11615,"volume":14479,"rsi_14":24.34,"sma_20":12211.75,"sma_60":12247.53,"sma_120":12868.27},{"date":"2026-10-12","open":11540,"high":11580,"low":11305,"close":11440,"volume":21790,"rsi_14":22.91,"sma_20":12163.0,"sma_60":12220.87,"sma_120":12844.52},{"date":"2026-10-13","open":11365,"high":11365,"low":11010,"close":11330,"volume":16075,"rsi_14":20.99,"sma_20":12113.75,"sma_60":12192.87,"sma_120":12814.31},{"date":"2026-10-14","open":11280,"high":11400,"low":11015,"close":11090,"volume":18453,"rsi_14":19.51,"sma_20":12049.75,"sma_60":12167.03,"sma_120":12783.39},{"date":"2026-10-15","open":10880,"high":10920,"low":10665,"close":10850,"volume":25135,"rsi_14":12.21,"sma_20":11969.0,"sma_60":12129.03,"sma_120":12749.68},{"date":"2026-10-16","open":10900,"high":11265,"low":10900,"close":11035,"volume":7558,"rsi_14":19.81,"sma_20":11886.25,"sma_60":12097.0,"sma_120":12717.64},{"date":"2026-10-19","open":11010,"high":11135,"low":10855,"close":11115,"volume":20493,"rsi_14":24.11,"sma_20":11822.25,"sma_60":12075.17,"sma_120":12687.56},{"date":"2026-10-20","open":11135,"high":11220,"low":10865,"close":10905,"volume":3016,"rsi_14":15.69,"sma_20":11751.75,"sma_60":12048.25,"sma_120":12655.18},{"date":"2026-10-21","open":10990,"high":11060,"low":10905,"close":10925,"volume":22722,"rsi_14":17.07,"sma_20":11681.75,"sma_60":12023.25,"sma_120":12623.81},{"date":"2026-10-22","open":10895,"high":10965,"low":10720,"close":10800,"volume":8502,"rsi_14":18.83,"sma_20":11611.0,"sma_60":11993.17,"sma_120":12592.85},{"date":"2026-10-23","open":10577,"high":10577,"low":10168,"close":10505,"volume":22734,"rsi_14":16.86,"sma_20":11519.5,"sma_60":11959.75,"sma_120":12558.73}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"WON 초대형IB&금융지주","phase":"above-fold","symbol_resolved":true}