{"status":"ok","report":{"price_analysis":{"current":7915.0,"change_1d":2.1,"change_7d":-1.9,"change_30d":-8.4,"high_30d":9500.0,"low_30d":7600.0,"position_in_range":17.0,"support":7790.0,"resistance":9310.0},"summary":"KoAct 차이나바이오헬스케어액티브(0154H0)은(는) Solactive 차이나바이오헬스케어지수 PR를 추종하는 ETF입니다, 순자산 70.5억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 24.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-228.57)가 시그널선(-160.11)을 하회합니다(데드크로스). 현재가가 SMA20(8513)과 SMA60(8670) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7579~9446 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 25","rsi_14":24.61832061068702,"macd":-228.57344225648012,"macd_signal":-160.10671987543776,"sma_20":8512.75,"sma_60":8669.833333333334,"bb_upper":9446.05849669335,"bb_lower":7579.441503306651,"atr_14":328.57142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -2.50만. 30일 누적: 외국인 -5204.00, 기관 -2.64만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-24973.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":1067.0,"retail_net":-1067.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-30.0,"retail_net":30.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-4028.0,"retail_net":4028.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-21999.0,"retail_net":21999.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":17.0,"retail_net":-17.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-398.0,"retail_net":398.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-79.0,"retail_net":79.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-104.0,"retail_net":104.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":148.0,"retail_net":-148.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":9885.0,"retail_net":-9885.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":15404.0,"retail_net":-15404.0},{"date":"2026-10-07","foreign_net":-5000.0,"institution_net":-4757.0,"retail_net":9757.0},{"date":"2026-10-06","foreign_net":-2.0,"institution_net":-4775.0,"retail_net":4777.0},{"date":"2026-10-02","foreign_net":-298.0,"institution_net":-12114.0,"retail_net":12412.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-4055.0,"retail_net":4055.0},{"date":"2026-09-30","foreign_net":46.0,"institution_net":-757.0,"retail_net":711.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-305.0,"retail_net":305.0},{"date":"2026-09-28","foreign_net":5000.0,"institution_net":-5898.0,"retail_net":898.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":47.0,"retail_net":-47.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-47.0,"retail_net":47.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":2195.0,"retail_net":-2195.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":71.0,"retail_net":-71.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":129.0,"retail_net":-129.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-72.0,"retail_net":72.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-109.0,"retail_net":109.0},{"date":"2026-09-14","foreign_net":50.0,"institution_net":-177.0,"retail_net":127.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-205.0,"retail_net":205.0},{"date":"2026-09-10","foreign_net":4000.0,"institution_net":-8456.0,"retail_net":4456.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":4032.0,"retail_net":-4032.0},{"date":"2026-09-08","foreign_net":-9000.0,"institution_net":8986.0,"retail_net":14.0}],"periods":{"d1":{"foreign_net":0,"institution_net":1067.0,"retail_net":-1067.0},"d3":{"foreign_net":0,"institution_net":-2991.0,"retail_net":2991.0},"d7":{"foreign_net":0,"institution_net":-25450.0,"retail_net":25450.0},"d14":{"foreign_net":-5300.0,"institution_net":-21763.0,"retail_net":27063.0},"d30":{"foreign_net":-5204.0,"institution_net":-26384.0,"retail_net":31588.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":30,"summary":"RSI 25","metrics":[{"name":"RSI (14)","value":24.6,"unit":"","percentile":25,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-8.4,"unit":"%","percentile":36,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:40:25.418745+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"Solactive 차이나바이오헬스케어지수 PR","issuer":"삼성액티브자산(ETF)","category":"","expense_ratio":0.5,"aum":500000000.0,"aum_display":"70.5억","dividend_yield":null,"tracking_error":3.35,"holdings":[{"ticker":"","name":"SINO BIOPHARMACEUTICAL","weight":null},{"ticker":"","name":"CSPC PHARMACEUTICAL GROUP","weight":null},{"ticker":"","name":"XtalPi Holdings Ltd","weight":null},{"ticker":"","name":"HANSOH PHARM","weight":null},{"ticker":"","name":"CStone Pharmaceuticals","weight":null},{"ticker":"","name":"United Laboratories International Holdin","weight":null},{"ticker":"","name":"Simcere Pharmaceutical Group Ltd","weight":null},{"ticker":"","name":"China Medical System Holdings Ltd","weight":null},{"ticker":"","name":"Genscript Biotech Corp","weight":null},{"ticker":"","name":"InnoCare Pharma Ltd","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7915.0,"change_pct":2.06,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-01-27","close":9620.0},{"date":"2026-01-28","close":9520.0},{"date":"2026-01-29","close":9525.0},{"date":"2026-01-30","close":9370.0},{"date":"2026-02-02","close":9255.0},{"date":"2026-02-03","close":9245.0},{"date":"2026-02-04","close":9390.0},{"date":"2026-02-05","close":9410.0},{"date":"2026-02-06","close":9605.0},{"date":"2026-02-09","close":9715.0},{"date":"2026-02-10","close":9980.0},{"date":"2026-02-11","close":9890.0},{"date":"2026-02-12","close":9720.0},{"date":"2026-02-13","close":9635.0},{"date":"2026-02-19","close":9745.0},{"date":"2026-02-20","close":9780.0},{"date":"2026-02-23","close":9870.0},{"date":"2026-02-24","close":9495.0},{"date":"2026-02-25","close":9480.0},{"date":"2026-02-26","close":9200.0},{"date":"2026-02-27","close":9140.0},{"date":"2026-03-03","close":8775.0},{"date":"2026-03-04","close":8520.0},{"date":"2026-03-05","close":8680.0},{"date":"2026-03-06","close":9160.0},{"date":"2026-03-09","close":9120.0},{"date":"2026-03-10","close":9275.0},{"date":"2026-03-11","close":9180.0},{"date":"2026-03-12","close":9060.0},{"date":"2026-03-13","close":8975.0},{"date":"2026-03-16","close":8945.0},{"date":"2026-03-17","close":9030.0},{"date":"2026-03-18","close":9135.0},{"date":"2026-03-19","close":9000.0},{"date":"2026-03-20","close":8900.0},{"date":"2026-03-23","close":8500.0},{"date":"2026-03-24","close":8635.0},{"date":"2026-03-25","close":8745.0},{"date":"2026-03-26","close":8750.0},{"date":"2026-03-27","close":9180.0},{"date":"2026-03-30","close":9265.0},{"date":"2026-03-31","close":9405.0},{"date":"2026-04-01","close":9950.0},{"date":"2026-04-02","close":10160.0},{"date":"2026-04-03","close":10100.0},{"date":"2026-04-06","close":10075.0},{"date":"2026-04-07","close":10160.0},{"date":"2026-04-08","close":9865.0},{"date":"2026-04-09","close":9815.0},{"date":"2026-04-10","close":9890.0},{"date":"2026-04-13","close":9810.0},{"date":"2026-04-14","close":9685.0},{"date":"2026-04-15","close":9970.0},{"date":"2026-04-16","close":10180.0},{"date":"2026-04-17","close":10120.0},{"date":"2026-04-20","close":10000.0},{"date":"2026-04-21","close":9800.0},{"date":"2026-04-22","close":9780.0},{"date":"2026-04-23","close":9555.0},{"date":"2026-04-24","close":9525.0},{"date":"2026-04-27","close":9435.0},{"date":"2026-04-28","close":9345.0},{"date":"2026-04-29","close":9265.0},{"date":"2026-04-30","close":9370.0},{"date":"2026-05-04","close":9305.0},{"date":"2026-05-06","close":9080.0},{"date":"2026-05-07","close":9200.0},{"date":"2026-05-08","close":9200.0},{"date":"2026-05-11","close":9270.0},{"date":"2026-05-12","close":9270.0},{"date":"2026-05-13","close":9180.0},{"date":"2026-05-14","close":9000.0},{"date":"2026-05-15","close":8815.0},{"date":"2026-05-18","close":8665.0},{"date":"2026-05-19","close":8685.0},{"date":"2026-05-20","close":8595.0},{"date":"2026-05-21","close":8755.0},{"date":"2026-05-22","close":8815.0},{"date":"2026-05-26","close":8675.0},{"date":"2026-05-27","close":8510.0},{"date":"2026-05-28","close":8235.0},{"date":"2026-05-29","close":8470.0},{"date":"2026-06-01","close":8155.0},{"date":"2026-06-02","close":8120.0},{"date":"2026-06-04","close":7930.0},{"date":"2026-06-05","close":7950.0},{"date":"2026-06-08","close":7690.0},{"date":"2026-06-09","close":7500.0},{"date":"2026-06-10","close":7565.0},{"date":"2026-06-11","close":7525.0},{"date":"2026-06-12","close":7840.0},{"date":"2026-06-15","close":7725.0},{"date":"2026-06-16","close":7630.0},{"date":"2026-06-17","close":7560.0},{"date":"2026-06-18","close":7690.0},{"date":"2026-06-19","close":7830.0},{"date":"2026-06-22","close":7795.0},{"date":"2026-06-23","close":7660.0},{"date":"2026-06-24","close":7970.0},{"date":"2026-06-25","close":7780.0},{"date":"2026-06-26","close":7780.0},{"date":"2026-06-29","close":8315.0},{"date":"2026-06-30","close":8130.0},{"date":"2026-07-01","close":8230.0},{"date":"2026-07-02","close":8675.0},{"date":"2026-07-03","close":8815.0},{"date":"2026-07-06","close":9105.0},{"date":"2026-07-07","close":8815.0},{"date":"2026-07-08","close":8680.0},{"date":"2026-07-09","close":8570.0},{"date":"2026-07-10","close":8985.0},{"date":"2026-07-13","close":8695.0},{"date":"2026-07-14","close":8740.0},{"date":"2026-07-15","close":9125.0},{"date":"2026-07-16","close":9065.0},{"date":"2026-07-20","close":8745.0},{"date":"2026-07-21","close":8650.0},{"date":"2026-07-22","close":8870.0},{"date":"2026-07-23","close":8850.0},{"date":"2026-07-24","close":8630.0},{"date":"2026-07-27","close":8665.0},{"date":"2026-07-28","close":8505.0},{"date":"2026-07-29","close":8475.0},{"date":"2026-07-30","close":8265.0},{"date":"2026-07-31","close":8250.0},{"date":"2026-08-03","close":8100.0},{"date":"2026-08-04","close":8325.0},{"date":"2026-08-05","close":8395.0},{"date":"2026-08-06","close":8360.0},{"date":"2026-08-07","close":8765.0},{"date":"2026-08-10","close":9055.0},{"date":"2026-08-11","close":9140.0},{"date":"2026-08-12","close":8970.0},{"date":"2026-08-13","close":9130.0},{"date":"2026-08-14","close":8875.0},{"date":"2026-08-18","close":8955.0},{"date":"2026-08-19","close":8845.0},{"date":"2026-08-20","close":9405.0},{"date":"2026-08-21","close":9015.0},{"date":"2026-08-24","close":8865.0},{"date":"2026-08-25","close":9045.0},{"date":"2026-08-26","close":9200.0},{"date":"2026-08-27","close":9275.0},{"date":"2026-08-28","close":9175.0},{"date":"2026-08-31","close":8790.0},{"date":"2026-09-01","close":8790.0},{"date":"2026-09-02","close":8785.0},{"date":"2026-09-03","close":8850.0},{"date":"2026-09-04","close":8850.0},{"date":"2026-09-07","close":8665.0},{"date":"2026-09-08","close":8645.0},{"date":"2026-09-09","close":8575.0},{"date":"2026-09-10","close":8305.0},{"date":"2026-09-11","close":8220.0},{"date":"2026-09-14","close":8440.0},{"date":"2026-09-15","close":8490.0},{"date":"2026-09-16","close":8500.0},{"date":"2026-09-17","close":8730.0},{"date":"2026-09-18","close":8920.0},{"date":"2026-09-21","close":9325.0},{"date":"2026-09-22","close":9035.0},{"date":"2026-09-23","close":9040.0},{"date":"2026-09-28","close":8720.0},{"date":"2026-09-29","close":8845.0},{"date":"2026-09-30","close":9220.0},{"date":"2026-10-01","close":9245.0},{"date":"2026-10-02","close":8885.0},{"date":"2026-10-06","close":9095.0},{"date":"2026-10-07","close":8775.0},{"date":"2026-10-08","close":8445.0},{"date":"2026-10-12","close":8420.0},{"date":"2026-10-13","close":8250.0},{"date":"2026-10-14","close":8060.0},{"date":"2026-10-15","close":7980.0},{"date":"2026-10-16","close":8090.0},{"date":"2026-10-19","close":8070.0},{"date":"2026-10-20","close":8175.0},{"date":"2026-10-21","close":8235.0},{"date":"2026-10-22","close":7755.0},{"date":"2026-10-23","close":7660.0}],"chart_data":[{"date":"2026-01-27","open":9885,"high":9885,"low":9460,"close":9620,"volume":86641},{"date":"2026-01-28","open":9700,"high":9700,"low":9450,"close":9520,"volume":65871},{"date":"2026-01-29","open":9520,"high":9635,"low":9450,"close":9525,"volume":112013},{"date":"2026-01-30","open":9600,"high":9710,"low":9350,"close":9370,"volume":60678},{"date":"2026-02-02","open":9490,"high":9550,"low":9175,"close":9255,"volume":47052},{"date":"2026-02-03","open":9430,"high":9430,"low":9130,"close":9245,"volume":28294},{"date":"2026-02-04","open":9300,"high":9390,"low":9100,"close":9390,"volume":31618},{"date":"2026-02-05","open":9390,"high":9475,"low":9300,"close":9410,"volume":6915},{"date":"2026-02-06","open":9200,"high":9625,"low":9200,"close":9605,"volume":20334},{"date":"2026-02-09","open":9605,"high":9830,"low":9490,"close":9715,"volume":31049},{"date":"2026-02-10","open":9535,"high":10035,"low":9535,"close":9980,"volume":38312},{"date":"2026-02-11","open":10130,"high":10130,"low":9880,"close":9890,"volume":25766},{"date":"2026-02-12","open":9850,"high":9970,"low":9690,"close":9720,"volume":21213},{"date":"2026-02-13","open":9720,"high":9750,"low":9595,"close":9635,"volume":14807,"rsi_14":50.51},{"date":"2026-02-19","open":9635,"high":9785,"low":9635,"close":9745,"volume":13932,"rsi_14":53.97},{"date":"2026-02-20","open":9745,"high":9830,"low":9700,"close":9780,"volume":28633,"rsi_14":58.61},{"date":"2026-02-23","open":9780,"high":10025,"low":9770,"close":9870,"volume":32540,"rsi_14":60.82},{"date":"2026-02-24","open":9920,"high":9970,"low":9495,"close":9495,"volume":34756,"rsi_14":53.44},{"date":"2026-02-25","open":10015,"high":10015,"low":9480,"close":9480,"volume":15991,"rsi_14":56.56},{"date":"2026-02-26","open":9710,"high":9710,"low":9165,"close":9200,"volume":25209,"rsi_14":48.87,"sma_20":9572.5},{"date":"2026-02-27","open":9200,"high":9285,"low":9005,"close":9140,"volume":31116,"rsi_14":43.42,"sma_20":9548.5},{"date":"2026-03-03","open":9140,"high":9140,"low":8760,"close":8775,"volume":28688,"rsi_14":35.86,"sma_20":9511.25},{"date":"2026-03-04","open":8500,"high":8920,"low":8475,"close":8520,"volume":19117,"rsi_14":26.46,"sma_20":9461.0},{"date":"2026-03-05","open":8580,"high":8895,"low":8570,"close":8680,"volume":43773,"rsi_14":28.03,"sma_20":9426.5},{"date":"2026-03-06","open":8900,"high":9195,"low":8735,"close":9160,"volume":14716,"rsi_14":34.05,"sma_20":9421.75},{"date":"2026-03-09","open":9160,"high":9330,"low":8750,"close":9120,"volume":15994,"rsi_14":34.72,"sma_20":9415.5},{"date":"2026-03-10","open":9120,"high":9330,"low":9050,"close":9275,"volume":5933,"rsi_14":41.12,"sma_20":9409.75},{"date":"2026-03-11","open":9275,"high":9300,"low":9170,"close":9180,"volume":5892,"rsi_14":40.95,"sma_20":9398.25},{"date":"2026-03-12","open":9190,"high":9370,"low":8970,"close":9060,"volume":9683,"rsi_14":36.44,"sma_20":9371.0},{"date":"2026-03-13","open":8990,"high":9150,"low":8965,"close":8975,"volume":11191,"rsi_14":34.37,"sma_20":9334.0},{"date":"2026-03-16","open":8975,"high":9140,"low":8770,"close":8945,"volume":12320,"rsi_14":31.61,"sma_20":9282.25},{"date":"2026-03-17","open":9210,"high":9385,"low":8870,"close":9030,"volume":20001,"rsi_14":39.55,"sma_20":9239.25},{"date":"2026-03-18","open":9030,"high":9150,"low":8885,"close":9135,"volume":5819,"rsi_14":42.55,"sma_20":9210.0},{"date":"2026-03-19","open":9125,"high":9360,"low":9000,"close":9000,"volume":2246,"rsi_14":45.39,"sma_20":9178.25},{"date":"2026-03-20","open":9020,"high":9120,"low":8870,"close":8900,"volume":3699,"rsi_14":44.57,"sma_20":9136.0},{"date":"2026-03-23","open":8905,"high":8905,"low":8495,"close":8500,"volume":21287,"rsi_14":43.88,"sma_20":9072.0},{"date":"2026-03-24","open":8525,"high":8775,"low":8520,"close":8635,"volume":2207,"rsi_14":52.71,"sma_20":9010.25},{"date":"2026-03-25","open":8735,"high":8865,"low":8715,"close":8745,"volume":4336,"rsi_14":51.57,"sma_20":8972.75},{"date":"2026-03-26","open":8800,"high":9120,"low":8745,"close":8750,"volume":20816,"rsi_14":37.19,"sma_20":8936.25},{"date":"2026-03-27","open":8750,"high":9360,"low":8725,"close":9180,"volume":21010,"rsi_14":51.51,"sma_20":8935.25},{"date":"2026-03-30","open":9180,"high":9420,"low":9180,"close":9265,"volume":8073,"rsi_14":49.74,"sma_20":8941.5},{"date":"2026-03-31","open":9265,"high":9585,"low":9265,"close":9405,"volume":16077,"rsi_14":55.73,"sma_20":8973.0},{"date":"2026-04-01","open":9425,"high":9965,"low":9400,"close":9950,"volume":26206,"rsi_14":68.62,"sma_20":9044.5},{"date":"2026-04-02","open":9845,"high":10280,"low":9820,"close":10160,"volume":21960,"rsi_14":73.56,"sma_20":9118.5},{"date":"2026-04-03","open":10160,"high":10255,"low":10065,"close":10100,"volume":6752,"rsi_14":72.69,"sma_20":9165.5},{"date":"2026-04-06","open":9980,"high":10275,"low":9980,"close":10075,"volume":5726,"rsi_14":71.03,"sma_20":9213.25},{"date":"2026-04-07","open":10375,"high":10375,"low":10050,"close":10160,"volume":2424,"rsi_14":70.79,"sma_20":9257.5},{"date":"2026-04-08","open":10090,"high":10090,"low":9760,"close":9865,"volume":16386,"rsi_14":66.48,"sma_20":9291.75},{"date":"2026-04-09","open":9865,"high":10000,"low":9815,"close":9815,"volume":3082,"rsi_14":67.77,"sma_20":9329.5},{"date":"2026-04-10","open":9820,"high":9890,"low":9670,"close":9890,"volume":2706,"rsi_14":80.89,"sma_20":9375.25},{"date":"2026-04-13","open":10050,"high":10050,"low":9765,"close":9810,"volume":5409,"rsi_14":76.77,"sma_20":9418.5},{"date":"2026-04-14","open":9810,"high":9810,"low":9670,"close":9685,"volume":9981,"rsi_14":71.27,"sma_20":9451.25},{"date":"2026-04-15","open":9685,"high":10030,"low":9600,"close":9970,"volume":6265,"rsi_14":74.5,"sma_20":9493.0},{"date":"2026-04-16","open":9970,"high":10180,"low":9970,"close":10180,"volume":8521,"rsi_14":72.03,"sma_20":9552.0},{"date":"2026-04-17","open":10265,"high":10265,"low":9920,"close":10120,"volume":2637,"rsi_14":69.04,"sma_20":9613.0},{"date":"2026-04-20","open":10325,"high":10325,"low":9990,"close":10000,"volume":3873,"rsi_14":63.37,"sma_20":9688.0},{"date":"2026-04-21","open":10190,"high":10190,"low":9795,"close":9800,"volume":8623,"rsi_14":46.01,"sma_20":9746.25},{"date":"2026-04-22","open":9800,"high":10035,"low":9780,"close":9780,"volume":12056,"rsi_14":38.76,"sma_20":9798.0},{"date":"2026-04-23","open":9780,"high":9885,"low":9510,"close":9555,"volume":8726,"rsi_14":35.31,"sma_20":9838.25},{"date":"2026-04-24","open":9860,"high":9860,"low":9280,"close":9525,"volume":17745,"rsi_14":35.22,"sma_20":9855.5,"sma_60":9454.42},{"date":"2026-04-27","open":9525,"high":9525,"low":9360,"close":9435,"volume":2927,"rsi_14":30.56,"sma_20":9864.0,"sma_60":9451.33},{"date":"2026-04-28","open":9435,"high":9690,"low":9330,"close":9345,"volume":6260,"rsi_14":34.34,"sma_20":9861.0,"sma_60":9448.42},{"date":"2026-04-29","open":9505,"high":9505,"low":9000,"close":9265,"volume":4167,"rsi_14":33.73,"sma_20":9826.75,"sma_60":9444.08},{"date":"2026-04-30","open":9265,"high":9450,"low":9265,"close":9370,"volume":1334,"rsi_14":34.88,"sma_20":9787.25,"sma_60":9444.08},{"date":"2026-05-04","open":9370,"high":9380,"low":9210,"close":9305,"volume":3884,"rsi_14":35.19,"sma_20":9747.5,"sma_60":9444.92},{"date":"2026-05-06","open":9560,"high":9560,"low":8960,"close":9080,"volume":10843,"rsi_14":33.24,"sma_20":9697.75,"sma_60":9442.17},{"date":"2026-05-07","open":9080,"high":9365,"low":8980,"close":9200,"volume":5994,"rsi_14":26.52,"sma_20":9649.75,"sma_60":9439.0},{"date":"2026-05-08","open":9200,"high":9400,"low":9195,"close":9200,"volume":2590,"rsi_14":15.73,"sma_20":9616.5,"sma_60":9435.5},{"date":"2026-05-11","open":9475,"high":9475,"low":8970,"close":9270,"volume":16479,"rsi_14":20.49,"sma_20":9589.25,"sma_60":9429.92},{"date":"2026-05-12","open":9270,"high":9400,"low":9177,"close":9270,"volume":19120,"rsi_14":22.35,"sma_20":9558.25,"sma_60":9422.5},{"date":"2026-05-13","open":9450,"high":9450,"low":9115,"close":9180,"volume":6761,"rsi_14":24.38,"sma_20":9526.75,"sma_60":9409.17},{"date":"2026-05-14","open":9180,"high":9230,"low":8985,"close":9000,"volume":12252,"rsi_14":21.53,"sma_20":9492.5,"sma_60":9394.33},{"date":"2026-05-15","open":9135,"high":9135,"low":8810,"close":8815,"volume":9213,"rsi_14":22.18,"sma_20":9434.75,"sma_60":9379.25},{"date":"2026-05-18","open":8905,"high":8965,"low":8600,"close":8665,"volume":7182,"rsi_14":20.34,"sma_20":9359.0,"sma_60":9363.08},{"date":"2026-05-19","open":8665,"high":8800,"low":8570,"close":8685,"volume":2400,"rsi_14":22.83,"sma_20":9287.25,"sma_60":9345.42},{"date":"2026-05-20","open":8745,"high":8745,"low":8575,"close":8595,"volume":869,"rsi_14":22.83,"sma_20":9217.0,"sma_60":9325.67},{"date":"2026-05-21","open":8650,"high":8810,"low":8595,"close":8755,"volume":2602,"rsi_14":32.53,"sma_20":9164.75,"sma_60":9307.08},{"date":"2026-05-22","open":9135,"high":9135,"low":8745,"close":8815,"volume":6119,"rsi_14":30.39,"sma_20":9116.5,"sma_60":9295.75},{"date":"2026-05-26","open":8855,"high":8855,"low":8445,"close":8675,"volume":8782,"rsi_14":28.86,"sma_20":9072.5,"sma_60":9282.33},{"date":"2026-05-27","open":8675,"high":8700,"low":8470,"close":8510,"volume":13510,"rsi_14":30.07,"sma_20":9021.75,"sma_60":9270.83},{"date":"2026-05-28","open":8675,"high":8675,"low":8230,"close":8235,"volume":10981,"rsi_14":19.56,"sma_20":8961.75,"sma_60":9255.75},{"date":"2026-05-29","open":8235,"high":8500,"low":8095,"close":8470,"volume":13609,"rsi_14":29.95,"sma_20":8918.0,"sma_60":9250.67},{"date":"2026-06-01","open":8480,"high":8730,"low":8155,"close":8155,"volume":5391,"rsi_14":23.0,"sma_20":8862.5,"sma_60":9244.58},{"date":"2026-06-02","open":8310,"high":8345,"low":8070,"close":8120,"volume":8776,"rsi_14":22.62,"sma_20":8800.0,"sma_60":9235.25},{"date":"2026-06-04","open":8125,"high":8145,"low":7930,"close":7930,"volume":19242,"rsi_14":21.59,"sma_20":8731.25,"sma_60":9214.75},{"date":"2026-06-05","open":8070,"high":8200,"low":7870,"close":7950,"volume":54472,"rsi_14":24.26,"sma_20":8674.75,"sma_60":9195.25},{"date":"2026-06-08","open":8030,"high":8100,"low":7560,"close":7690,"volume":18130,"rsi_14":23.4,"sma_20":8599.25,"sma_60":9168.83},{"date":"2026-06-09","open":7690,"high":7725,"low":7345,"close":7500,"volume":8941,"rsi_14":22.97,"sma_20":8514.25,"sma_60":9140.83},{"date":"2026-06-10","open":7500,"high":7565,"low":7405,"close":7565,"volume":3270,"rsi_14":24.55,"sma_20":8429.0,"sma_60":9115.92},{"date":"2026-06-11","open":7780,"high":7820,"low":7430,"close":7525,"volume":3285,"rsi_14":25.12,"sma_20":8341.75,"sma_60":9091.75},{"date":"2026-06-12","open":7530,"high":7850,"low":7530,"close":7840,"volume":9122,"rsi_14":30.15,"sma_20":8274.75,"sma_60":9073.33},{"date":"2026-06-15","open":7860,"high":7900,"low":7710,"close":7725,"volume":2724,"rsi_14":26.91,"sma_20":8211.0,"sma_60":9051.58},{"date":"2026-06-16","open":7840,"high":7865,"low":7555,"close":7630,"volume":3626,"rsi_14":27.43,"sma_20":8151.75,"sma_60":9026.5},{"date":"2026-06-17","open":7725,"high":7725,"low":7530,"close":7560,"volume":10383,"rsi_14":28.6,"sma_20":8096.5,"sma_60":9002.5},{"date":"2026-06-18","open":7635,"high":7782,"low":7495,"close":7690,"volume":8764,"rsi_14":36.87,"sma_20":8046.75,"sma_60":8982.33},{"date":"2026-06-19","open":7745,"high":7880,"low":7745,"close":7830,"volume":1144,"rsi_14":33.84,"sma_20":8008.5,"sma_60":8971.17},{"date":"2026-06-22","open":7830,"high":7900,"low":7575,"close":7795,"volume":1460,"rsi_14":39.41,"sma_20":7960.5,"sma_60":8957.17},{"date":"2026-06-23","open":7800,"high":7895,"low":7635,"close":7660,"volume":3089,"rsi_14":37.22,"sma_20":7902.75,"sma_60":8939.08},{"date":"2026-06-24","open":7790,"high":8070,"low":7635,"close":7970,"volume":7355,"rsi_14":51.04,"sma_20":7867.5,"sma_60":8926.08},{"date":"2026-06-25","open":7970,"high":7995,"low":7660,"close":7780,"volume":9433,"rsi_14":45.93,"sma_20":7831.0,"sma_60":8902.75},{"date":"2026-06-26","open":7785,"high":7980,"low":7655,"close":7780,"volume":4814,"rsi_14":52.46,"sma_20":7808.25,"sma_60":8878.0},{"date":"2026-06-29","open":7780,"high":8400,"low":7635,"close":8315,"volume":70762,"rsi_14":68.74,"sma_20":7800.5,"sma_60":8859.83},{"date":"2026-06-30","open":8365,"high":8390,"low":8130,"close":8130,"volume":4855,"rsi_14":62.31,"sma_20":7799.25,"sma_60":8829.5},{"date":"2026-07-01","open":8180,"high":8285,"low":8170,"close":8230,"volume":12751,"rsi_14":64.97,"sma_20":7804.75,"sma_60":8797.33},{"date":"2026-07-02","open":8330,"high":8750,"low":8235,"close":8675,"volume":59228,"rsi_14":66.8,"sma_20":7842.0,"sma_60":8773.58},{"date":"2026-07-03","open":8695,"high":8940,"low":8550,"close":8815,"volume":12322,"rsi_14":71.71,"sma_20":7885.25,"sma_60":8752.58},{"date":"2026-07-06","open":9100,"high":9515,"low":8840,"close":9105,"volume":22124,"rsi_14":77.26,"sma_20":7956.0,"sma_60":8735.0},{"date":"2026-07-07","open":9200,"high":9285,"low":8815,"close":8815,"volume":20671,"rsi_14":71.45,"sma_20":8021.75,"sma_60":8717.5},{"date":"2026-07-08","open":8820,"high":8955,"low":8595,"close":8680,"volume":23907,"rsi_14":66.89,"sma_20":8077.5,"sma_60":8698.58},{"date":"2026-07-09","open":8680,"high":8855,"low":8535,"close":8570,"volume":6360,"rsi_14":62.76,"sma_20":8129.75,"sma_60":8676.58},{"date":"2026-07-10","open":8695,"high":9105,"low":8635,"close":8985,"volume":4712,"rsi_14":68.14,"sma_20":8187.0,"sma_60":8662.83},{"date":"2026-07-13","open":9015,"high":9015,"low":8695,"close":8695,"volume":8697,"rsi_14":65.07,"sma_20":8235.5,"sma_60":8646.33},{"date":"2026-07-14","open":8725,"high":8850,"low":8595,"close":8740,"volume":4749,"rsi_14":62.15,"sma_20":8291.0,"sma_60":8625.83},{"date":"2026-07-15","open":8680,"high":9305,"low":8615,"close":9125,"volume":12724,"rsi_14":69.99,"sma_20":8369.25,"sma_60":8608.25},{"date":"2026-07-16","open":9180,"high":9190,"low":9040,"close":9065,"volume":2347,"rsi_14":68.76,"sma_20":8438.0,"sma_60":8590.67},{"date":"2026-07-20","open":9000,"high":9000,"low":8425,"close":8745,"volume":4877,"rsi_14":56.7,"sma_20":8483.75,"sma_60":8569.75},{"date":"2026-07-21","open":8750,"high":8795,"low":8500,"close":8650,"volume":2657,"rsi_14":58.33,"sma_20":8526.5,"sma_60":8550.58},{"date":"2026-07-22","open":8710,"high":8980,"low":8655,"close":8870,"volume":3108,"rsi_14":59.88,"sma_20":8587.0,"sma_60":8535.42},{"date":"2026-07-23","open":8585,"high":8925,"low":8585,"close":8850,"volume":270,"rsi_14":53.11,"sma_20":8631.0,"sma_60":8523.67},{"date":"2026-07-24","open":8845,"high":8875,"low":8615,"close":8630,"volume":1683,"rsi_14":46.8,"sma_20":8673.5,"sma_60":8508.75,"sma_120":8981.58},{"date":"2026-07-27","open":8620,"high":8780,"low":8545,"close":8665,"volume":990,"rsi_14":41.67,"sma_20":8717.75,"sma_60":8495.92,"sma_120":8973.62},{"date":"2026-07-28","open":8585,"high":8690,"low":8500,"close":8505,"volume":15358,"rsi_14":43.82,"sma_20":8727.25,"sma_60":8481.92,"sma_120":8965.17},{"date":"2026-07-29","open":8500,"high":8625,"low":8365,"close":8475,"volume":5276,"rsi_14":45.74,"sma_20":8744.5,"sma_60":8468.75,"sma_120":8956.42},{"date":"2026-07-30","open":8500,"high":8575,"low":8195,"close":8265,"volume":3165,"rsi_14":43.91,"sma_20":8746.25,"sma_60":8450.33,"sma_120":8947.21},{"date":"2026-07-31","open":8095,"high":8385,"low":8095,"close":8250,"volume":30465,"rsi_14":32.54,"sma_20":8725.0,"sma_60":8432.75,"sma_120":8938.83},{"date":"2026-08-03","open":8250,"high":8310,"low":8050,"close":8100,"volume":1498,"rsi_14":34.86,"sma_20":8689.25,"sma_60":8416.42,"sma_120":8929.29},{"date":"2026-08-04","open":8100,"high":8390,"low":8100,"close":8325,"volume":1776,"rsi_14":40.33,"sma_20":8650.25,"sma_60":8401.83,"sma_120":8920.42},{"date":"2026-08-05","open":8335,"high":8515,"low":8285,"close":8395,"volume":3822,"rsi_14":30.05,"sma_20":8629.25,"sma_60":8388.42,"sma_120":8911.96},{"date":"2026-08-06","open":8370,"high":8475,"low":8300,"close":8360,"volume":3675,"rsi_14":30.47,"sma_20":8613.25,"sma_60":8373.25,"sma_120":8901.58},{"date":"2026-08-07","open":8415,"high":8765,"low":8415,"close":8765,"volume":16437,"rsi_14":50.53,"sma_20":8623.0,"sma_60":8364.83,"sma_120":8893.67},{"date":"2026-08-10","open":9450,"high":9450,"low":8815,"close":9055,"volume":16274,"rsi_14":59.71,"sma_20":8626.5,"sma_60":8362.75,"sma_120":8885.96},{"date":"2026-08-11","open":9055,"high":9300,"low":9015,"close":9140,"volume":20159,"rsi_14":56.92,"sma_20":8648.75,"sma_60":8365.08,"sma_120":8879.71},{"date":"2026-08-12","open":9140,"high":9142,"low":8970,"close":8970,"volume":573,"rsi_14":52.86,"sma_20":8660.25,"sma_60":8367.67,"sma_120":8873.46},{"date":"2026-08-13","open":8990,"high":9260,"low":8985,"close":9130,"volume":563,"rsi_14":62.25,"sma_20":8660.5,"sma_60":8375.42,"sma_120":8869.25},{"date":"2026-08-14","open":9125,"high":9125,"low":8825,"close":8875,"volume":896,"rsi_14":54.65,"sma_20":8651.0,"sma_60":8378.58,"sma_120":8862.0},{"date":"2026-08-18","open":8915,"high":9005,"low":8865,"close":8955,"volume":4989,"rsi_14":60.32,"sma_20":8661.5,"sma_60":8384.58,"sma_120":8855.12},{"date":"2026-08-19","open":9020,"high":9080,"low":8845,"close":8845,"volume":2115,"rsi_14":58.19,"sma_20":8671.25,"sma_60":8386.08,"sma_120":8846.58},{"date":"2026-08-20","open":9045,"high":9440,"low":8735,"close":9405,"volume":68994,"rsi_14":71.46,"sma_20":8696.25,"sma_60":8395.33,"sma_120":8845.54},{"date":"2026-08-21","open":8995,"high":9170,"low":8985,"close":9015,"volume":1657,"rsi_14":63.03,"sma_20":8706.75,"sma_60":8401.75,"sma_120":8842.04},{"date":"2026-08-24","open":9215,"high":9215,"low":8830,"close":8865,"volume":1896,"rsi_14":62.81,"sma_20":8718.0,"sma_60":8407.5,"sma_120":8839.17},{"date":"2026-08-25","open":8775,"high":9045,"low":8775,"close":9045,"volume":1064,"rsi_14":62.24,"sma_20":8737.0,"sma_60":8421.0,"sma_120":8838.38},{"date":"2026-08-26","open":9090,"high":9380,"low":9090,"close":9200,"volume":5247,"rsi_14":63.31,"sma_20":8771.75,"sma_60":8433.17,"sma_120":8841.92},{"date":"2026-08-27","open":9140,"high":9285,"low":9135,"close":9275,"volume":3765,"rsi_14":64.93,"sma_20":8811.75,"sma_60":8451.83,"sma_120":8848.21},{"date":"2026-08-28","open":9275,"high":9320,"low":9175,"close":9175,"volume":1440,"rsi_14":57.43,"sma_20":8857.25,"sma_60":8469.42,"sma_120":8852.33},{"date":"2026-08-31","open":9375,"high":9375,"low":8750,"close":8790,"volume":2533,"rsi_14":45.36,"sma_20":8884.25,"sma_60":8483.75,"sma_120":8849.25},{"date":"2026-09-01","open":8795,"high":8865,"low":8645,"close":8790,"volume":9565,"rsi_14":43.68,"sma_20":8918.75,"sma_60":8497.75,"sma_120":8846.5},{"date":"2026-09-02","open":8725,"high":8810,"low":8670,"close":8785,"volume":6595,"rsi_14":46.45,"sma_20":8941.75,"sma_60":8516.0,"sma_120":8842.42},{"date":"2026-09-03","open":8795,"high":8910,"low":8790,"close":8850,"volume":1703,"rsi_14":44.42,"sma_20":8964.5,"sma_60":8538.5,"sma_120":8839.67},{"date":"2026-09-04","open":8850,"high":9040,"low":8850,"close":8850,"volume":479,"rsi_14":49.45,"sma_20":8989.0,"sma_60":8559.92,"sma_120":8837.92},{"date":"2026-09-07","open":8805,"high":8805,"low":8665,"close":8665,"volume":2078,"rsi_14":43.86,"sma_20":8984.0,"sma_60":8578.92,"sma_120":8835.33},{"date":"2026-09-08","open":8510,"high":8725,"low":8490,"close":8645,"volume":11229,"rsi_14":45.59,"sma_20":8963.5,"sma_60":8592.33,"sma_120":8832.83},{"date":"2026-09-09","open":8695,"high":8720,"low":8490,"close":8575,"volume":4635,"rsi_14":26.69,"sma_20":8935.25,"sma_60":8606.5,"sma_120":8829.04},{"date":"2026-09-10","open":8575,"high":8575,"low":8270,"close":8305,"volume":8579,"rsi_14":28.61,"sma_20":8902.0,"sma_60":8617.75,"sma_120":8822.12},{"date":"2026-09-11","open":8305,"high":8360,"low":8155,"close":8220,"volume":1072,"rsi_14":29.78,"sma_20":8856.5,"sma_60":8628.75,"sma_120":8815.62},{"date":"2026-09-14","open":8220,"high":8500,"low":8145,"close":8440,"volume":756,"rsi_14":31.5,"sma_20":8834.75,"sma_60":8641.25,"sma_120":8811.79},{"date":"2026-09-15","open":8555,"high":8590,"low":8415,"close":8490,"volume":155,"rsi_14":26.8,"sma_20":8811.5,"sma_60":8652.25,"sma_120":8811.71},{"date":"2026-09-16","open":8565,"high":8585,"low":8395,"close":8500,"volume":837,"rsi_14":23.55,"sma_20":8794.25,"sma_60":8664.0,"sma_120":8810.58},{"date":"2026-09-17","open":8515,"high":8735,"low":8455,"close":8730,"volume":1358,"rsi_14":36.05,"sma_20":8760.5,"sma_60":8681.83,"sma_120":8810.46},{"date":"2026-09-18","open":8725,"high":9020,"low":8725,"close":8920,"volume":1129,"rsi_14":54.64,"sma_20":8755.75,"sma_60":8697.67,"sma_120":8811.88},{"date":"2026-09-21","open":8860,"high":9395,"low":8860,"close":9325,"volume":4892,"rsi_14":64.82,"sma_20":8778.75,"sma_60":8723.42,"sma_120":8813.08},{"date":"2026-09-22","open":9500,"high":9500,"low":9015,"close":9035,"volume":822,"rsi_14":55.98,"sma_20":8778.25,"sma_60":8744.33,"sma_120":8811.17},{"date":"2026-09-23","open":9030,"high":9140,"low":9025,"close":9040,"volume":222,"rsi_14":54.68,"sma_20":8770.25,"sma_60":8756.42,"sma_120":8808.12},{"date":"2026-09-28","open":8875,"high":8875,"low":8690,"close":8720,"volume":7373,"rsi_14":47.23,"sma_20":8742.5,"sma_60":8766.25,"sma_120":8797.88},{"date":"2026-09-29","open":8765,"high":8955,"low":8750,"close":8845,"volume":3539,"rsi_14":53.93,"sma_20":8726.0,"sma_60":8776.5,"sma_120":8786.92},{"date":"2026-09-30","open":8860,"high":9265,"low":8835,"close":9220,"volume":10063,"rsi_14":60.87,"sma_20":8747.5,"sma_60":8785.58,"sma_120":8779.58},{"date":"2026-10-01","open":9380,"high":9380,"low":9220,"close":9245,"volume":4781,"rsi_14":62.88,"sma_20":8770.25,"sma_60":8792.75,"sma_120":8772.67},{"date":"2026-10-02","open":9130,"high":9295,"low":8810,"close":8885,"volume":16724,"rsi_14":60.78,"sma_20":8775.25,"sma_60":8789.08,"sma_120":8762.04},{"date":"2026-10-06","open":9065,"high":9165,"low":8860,"close":9095,"volume":24276,"rsi_14":65.54,"sma_20":8787.5,"sma_60":8793.75,"sma_120":8755.62},{"date":"2026-10-07","open":9095,"high":9120,"low":8720,"close":8775,"volume":21222,"rsi_14":55.75,"sma_20":8783.75,"sma_60":8795.33,"sma_120":8746.96},{"date":"2026-10-08","open":8835,"high":8845,"low":8445,"close":8445,"volume":21525,"rsi_14":49.3,"sma_20":8772.75,"sma_60":8793.25,"sma_120":8734.92},{"date":"2026-10-12","open":8445,"high":8585,"low":8385,"close":8420,"volume":10164,"rsi_14":48.75,"sma_20":8761.5,"sma_60":8783.83,"sma_120":8723.33},{"date":"2026-10-13","open":8360,"high":8420,"low":8035,"close":8250,"volume":549,"rsi_14":42.38,"sma_20":8745.25,"sma_60":8776.42,"sma_120":8711.38},{"date":"2026-10-14","open":8290,"high":8295,"low":8035,"close":8060,"volume":415,"rsi_14":36.35,"sma_20":8733.0,"sma_60":8765.08,"sma_120":8695.46},{"date":"2026-10-15","open":8060,"high":8220,"low":7980,"close":7980,"volume":1266,"rsi_14":26.19,"sma_20":8721.0,"sma_60":8746.0,"sma_120":8677.12},{"date":"2026-10-16","open":8215,"high":8350,"low":7930,"close":8090,"volume":62539,"rsi_14":32.14,"sma_20":8703.5,"sma_60":8729.75,"sma_120":8660.21},{"date":"2026-10-19","open":8020,"high":8110,"low":8020,"close":8070,"volume":203,"rsi_14":31.77,"sma_20":8682.5,"sma_60":8718.5,"sma_120":8644.12},{"date":"2026-10-20","open":7990,"high":8265,"low":7990,"close":8175,"volume":24683,"rsi_14":38.85,"sma_20":8666.25,"sma_60":8710.58,"sma_120":8630.58},{"date":"2026-10-21","open":8205,"high":8470,"low":8200,"close":8235,"volume":33871,"rsi_14":37.18,"sma_20":8641.5,"sma_60":8700.0,"sma_120":8617.71},{"date":"2026-10-22","open":8260,"high":8265,"low":7735,"close":7755,"volume":819,"rsi_14":20.52,"sma_20":8583.25,"sma_60":8681.75,"sma_120":8602.71},{"date":"2026-10-23","open":7505,"high":7915,"low":7355,"close":7915,"volume":15026,"rsi_14":24.62,"sma_20":8512.75,"sma_60":8669.83,"sma_120":8589.29}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KoAct 차이나바이오헬스케어액티브","phase":"above-fold","symbol_resolved":true}