{"status":"ok","report":{"price_analysis":{"current":4815.0,"change_1d":-1.8,"change_7d":-8.5,"change_30d":-30.1,"high_30d":7750.0,"low_30d":4735.0,"position_in_range":3.0,"support":5036.5,"resistance":7448.5},"summary":"ACE 미국SMR원자력TOP10(0155M0)은(는) Solactive US SMR Nuclear TOP 10 Index (Price Return)를 추종하는 ETF입니다, 순자산 343억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 27.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-439.84)가 시그널선(-357.93)을 하회합니다(데드크로스). 현재가가 SMA20(5823)과 SMA60(6615) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 4802~6844 (현재 위치 1%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":27.016129032258064,"macd":-439.8376779759883,"macd_signal":-357.9337594668288,"sma_20":5822.75,"sma_60":6615.416666666667,"bb_upper":6843.903636824548,"bb_lower":4801.596363175452,"atr_14":216.07142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -317.00, 기관 순매수 -9358.00. 30일 누적: 외국인 -53.00, 기관 -15.77만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-317.0,"institutional_flow":-9358.0,"data":[{"date":"2026-10-22","foreign_net":-549.0,"institution_net":10390.0,"retail_net":-9841.0},{"date":"2026-10-21","foreign_net":472.0,"institution_net":2634.0,"retail_net":-3106.0},{"date":"2026-10-20","foreign_net":36.0,"institution_net":-14065.0,"retail_net":14029.0},{"date":"2026-10-19","foreign_net":-482.0,"institution_net":-1848.0,"retail_net":2330.0},{"date":"2026-10-16","foreign_net":206.0,"institution_net":-6469.0,"retail_net":6263.0},{"date":"2026-10-15","foreign_net":-69.0,"institution_net":-3223.0,"retail_net":3292.0},{"date":"2026-10-14","foreign_net":-69.0,"institution_net":-1647.0,"retail_net":1716.0},{"date":"2026-10-13","foreign_net":236.0,"institution_net":6499.0,"retail_net":-6735.0},{"date":"2026-10-12","foreign_net":-184.0,"institution_net":-4259.0,"retail_net":4443.0},{"date":"2026-10-08","foreign_net":302.0,"institution_net":8981.0,"retail_net":-9283.0},{"date":"2026-10-07","foreign_net":-49.0,"institution_net":-2336.0,"retail_net":2385.0},{"date":"2026-10-06","foreign_net":-55.0,"institution_net":-5598.0,"retail_net":5653.0},{"date":"2026-10-02","foreign_net":-164.0,"institution_net":-17468.0,"retail_net":17632.0},{"date":"2026-10-01","foreign_net":96.0,"institution_net":2425.0,"retail_net":-2521.0},{"date":"2026-09-30","foreign_net":302.0,"institution_net":-1663.0,"retail_net":1361.0},{"date":"2026-09-29","foreign_net":-196.0,"institution_net":-14881.0,"retail_net":15077.0},{"date":"2026-09-28","foreign_net":-265.0,"institution_net":-23344.0,"retail_net":23609.0},{"date":"2026-09-23","foreign_net":-178.0,"institution_net":9489.0,"retail_net":-9311.0},{"date":"2026-09-22","foreign_net":1006.0,"institution_net":-2747.0,"retail_net":1741.0},{"date":"2026-09-21","foreign_net":-556.0,"institution_net":-12365.0,"retail_net":12921.0},{"date":"2026-09-18","foreign_net":1018.0,"institution_net":326.0,"retail_net":-1344.0},{"date":"2026-09-17","foreign_net":-814.0,"institution_net":1190.0,"retail_net":-376.0},{"date":"2026-09-16","foreign_net":762.0,"institution_net":1991.0,"retail_net":-2753.0},{"date":"2026-09-15","foreign_net":-28.0,"institution_net":-9888.0,"retail_net":9916.0},{"date":"2026-09-14","foreign_net":-931.0,"institution_net":-56459.0,"retail_net":57390.0},{"date":"2026-09-11","foreign_net":880.0,"institution_net":-4265.0,"retail_net":3385.0},{"date":"2026-09-10","foreign_net":-1334.0,"institution_net":-9369.0,"retail_net":10703.0},{"date":"2026-09-09","foreign_net":1054.0,"institution_net":-13467.0,"retail_net":12413.0},{"date":"2026-09-08","foreign_net":147.0,"institution_net":4745.0,"retail_net":-4892.0},{"date":"2026-09-07","foreign_net":-647.0,"institution_net":-1004.0,"retail_net":1651.0}],"periods":{"d1":{"foreign_net":-549.0,"institution_net":10390.0,"retail_net":-9841.0},"d3":{"foreign_net":-41.0,"institution_net":-1041.0,"retail_net":1082.0},"d7":{"foreign_net":-455.0,"institution_net":-14228.0,"retail_net":14683.0},"d14":{"foreign_net":-273.0,"institution_net":-25984.0,"retail_net":26257.0},"d30":{"foreign_net":-53.0,"institution_net":-157695.0,"retail_net":157748.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":26,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":27.0,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-30.1,"unit":"%","percentile":21,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:06:52.445705+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Solactive US SMR Nuclear TOP 10 Index (Price Return)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.45,"aum":34300000000.0,"aum_display":"343억","dividend_yield":null,"tracking_error":0.42,"holdings":[{"ticker":"","name":"NUSCALE POWER CORP","weight":null},{"ticker":"","name":"Oklo Inc","weight":null},{"ticker":"","name":"Cameco Corp","weight":null},{"ticker":"","name":"Centrus Energy Corp","weight":null},{"ticker":"","name":"Uranium Energy Corp","weight":null},{"ticker":"","name":"Energy Fuels Inc/Canada","weight":null},{"ticker":"","name":"VISTRA ENERGY CORP","weight":null},{"ticker":"","name":"CONSTELLATION ENERGY","weight":null},{"ticker":"","name":"GE Vernova Inc","weight":null},{"ticker":"","name":"BWX Technologies Inc","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4815.0,"change_pct":-1.83,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-02-03","close":9710.0},{"date":"2026-02-04","close":10050.0},{"date":"2026-02-05","close":9275.0},{"date":"2026-02-06","close":8700.0},{"date":"2026-02-09","close":9555.0},{"date":"2026-02-10","close":9855.0},{"date":"2026-02-11","close":9500.0},{"date":"2026-02-12","close":9120.0},{"date":"2026-02-13","close":8790.0},{"date":"2026-02-19","close":9040.0},{"date":"2026-02-20","close":9180.0},{"date":"2026-02-23","close":8800.0},{"date":"2026-02-24","close":8780.0},{"date":"2026-02-25","close":9050.0},{"date":"2026-02-26","close":9035.0},{"date":"2026-02-27","close":8990.0},{"date":"2026-03-03","close":9075.0},{"date":"2026-03-04","close":8700.0},{"date":"2026-03-05","close":8985.0},{"date":"2026-03-06","close":8945.0},{"date":"2026-03-09","close":8385.0},{"date":"2026-03-10","close":8750.0},{"date":"2026-03-11","close":8890.0},{"date":"2026-03-12","close":8780.0},{"date":"2026-03-13","close":8905.0},{"date":"2026-03-16","close":8765.0},{"date":"2026-03-17","close":8800.0},{"date":"2026-03-18","close":8965.0},{"date":"2026-03-19","close":8865.0},{"date":"2026-03-20","close":8810.0},{"date":"2026-03-23","close":8265.0},{"date":"2026-03-24","close":8480.0},{"date":"2026-03-25","close":8710.0},{"date":"2026-03-26","close":8725.0},{"date":"2026-03-27","close":8610.0},{"date":"2026-03-30","close":8340.0},{"date":"2026-03-31","close":8125.0},{"date":"2026-04-01","close":8345.0},{"date":"2026-04-02","close":8120.0},{"date":"2026-04-03","close":8305.0},{"date":"2026-04-06","close":8255.0},{"date":"2026-04-07","close":8225.0},{"date":"2026-04-08","close":8330.0},{"date":"2026-04-09","close":8325.0},{"date":"2026-04-10","close":8225.0},{"date":"2026-04-13","close":8280.0},{"date":"2026-04-14","close":8675.0},{"date":"2026-04-15","close":8795.0},{"date":"2026-04-16","close":9265.0},{"date":"2026-04-17","close":9150.0},{"date":"2026-04-20","close":9200.0},{"date":"2026-04-21","close":9330.0},{"date":"2026-04-22","close":9125.0},{"date":"2026-04-23","close":9825.0},{"date":"2026-04-24","close":10060.0},{"date":"2026-04-27","close":9775.0},{"date":"2026-04-28","close":9905.0},{"date":"2026-04-29","close":9530.0},{"date":"2026-04-30","close":9025.0},{"date":"2026-05-04","close":9425.0},{"date":"2026-05-06","close":9225.0},{"date":"2026-05-07","close":10180.0},{"date":"2026-05-08","close":9625.0},{"date":"2026-05-11","close":9630.0},{"date":"2026-05-12","close":9725.0},{"date":"2026-05-13","close":9575.0},{"date":"2026-05-14","close":9265.0},{"date":"2026-05-15","close":8970.0},{"date":"2026-05-18","close":8625.0},{"date":"2026-05-19","close":8340.0},{"date":"2026-05-20","close":8200.0},{"date":"2026-05-21","close":8585.0},{"date":"2026-05-22","close":9000.0},{"date":"2026-05-26","close":9055.0},{"date":"2026-05-27","close":9200.0},{"date":"2026-05-28","close":8985.0},{"date":"2026-05-29","close":9150.0},{"date":"2026-06-01","close":9195.0},{"date":"2026-06-02","close":9210.0},{"date":"2026-06-04","close":9060.0},{"date":"2026-06-05","close":9205.0},{"date":"2026-06-08","close":8350.0},{"date":"2026-06-09","close":8435.0},{"date":"2026-06-10","close":7965.0},{"date":"2026-06-11","close":7730.0},{"date":"2026-06-12","close":8045.0},{"date":"2026-06-15","close":8400.0},{"date":"2026-06-16","close":8475.0},{"date":"2026-06-17","close":8405.0},{"date":"2026-06-18","close":8665.0},{"date":"2026-06-19","close":8920.0},{"date":"2026-06-22","close":8945.0},{"date":"2026-06-23","close":8525.0},{"date":"2026-06-24","close":8755.0},{"date":"2026-06-25","close":8555.0},{"date":"2026-06-26","close":8150.0},{"date":"2026-06-29","close":8280.0},{"date":"2026-06-30","close":8475.0},{"date":"2026-07-01","close":8455.0},{"date":"2026-07-02","close":8250.0},{"date":"2026-07-03","close":8170.0},{"date":"2026-07-06","close":8175.0},{"date":"2026-07-07","close":8080.0},{"date":"2026-07-08","close":7625.0},{"date":"2026-07-09","close":7655.0},{"date":"2026-07-10","close":7815.0},{"date":"2026-07-13","close":7560.0},{"date":"2026-07-14","close":7330.0},{"date":"2026-07-15","close":7505.0},{"date":"2026-07-16","close":7275.0},{"date":"2026-07-20","close":6945.0},{"date":"2026-07-21","close":7050.0},{"date":"2026-07-22","close":7460.0},{"date":"2026-07-23","close":7405.0},{"date":"2026-07-24","close":7375.0},{"date":"2026-07-27","close":7280.0},{"date":"2026-07-28","close":7005.0},{"date":"2026-07-29","close":6605.0},{"date":"2026-07-30","close":6480.0},{"date":"2026-07-31","close":7015.0},{"date":"2026-08-03","close":6970.0},{"date":"2026-08-04","close":7200.0},{"date":"2026-08-05","close":7385.0},{"date":"2026-08-06","close":7270.0},{"date":"2026-08-07","close":7255.0},{"date":"2026-08-10","close":7625.0},{"date":"2026-08-11","close":7330.0},{"date":"2026-08-12","close":7580.0},{"date":"2026-08-13","close":7525.0},{"date":"2026-08-14","close":7610.0},{"date":"2026-08-18","close":7295.0},{"date":"2026-08-19","close":6905.0},{"date":"2026-08-20","close":7180.0},{"date":"2026-08-21","close":6905.0},{"date":"2026-08-24","close":6980.0},{"date":"2026-08-25","close":6980.0},{"date":"2026-08-26","close":7390.0},{"date":"2026-08-27","close":7195.0},{"date":"2026-08-28","close":7250.0},{"date":"2026-08-31","close":6850.0},{"date":"2026-09-01","close":6760.0},{"date":"2026-09-02","close":6640.0},{"date":"2026-09-03","close":6785.0},{"date":"2026-09-04","close":6885.0},{"date":"2026-09-07","close":6895.0},{"date":"2026-09-08","close":6890.0},{"date":"2026-09-09","close":7405.0},{"date":"2026-09-10","close":7170.0},{"date":"2026-09-11","close":6920.0},{"date":"2026-09-14","close":6340.0},{"date":"2026-09-15","close":6245.0},{"date":"2026-09-16","close":6235.0},{"date":"2026-09-17","close":6265.0},{"date":"2026-09-18","close":6595.0},{"date":"2026-09-21","close":6435.0},{"date":"2026-09-22","close":6425.0},{"date":"2026-09-23","close":6515.0},{"date":"2026-09-28","close":6205.0},{"date":"2026-09-29","close":6040.0},{"date":"2026-09-30","close":6045.0},{"date":"2026-10-01","close":6150.0},{"date":"2026-10-02","close":6020.0},{"date":"2026-10-06","close":6040.0},{"date":"2026-10-07","close":6375.0},{"date":"2026-10-08","close":6105.0},{"date":"2026-10-12","close":5985.0},{"date":"2026-10-13","close":5670.0},{"date":"2026-10-14","close":5700.0},{"date":"2026-10-15","close":5225.0},{"date":"2026-10-16","close":5385.0},{"date":"2026-10-19","close":5260.0},{"date":"2026-10-20","close":4975.0},{"date":"2026-10-21","close":4995.0},{"date":"2026-10-22","close":4905.0},{"date":"2026-10-23","close":4760.0}],"chart_data":[{"date":"2026-02-03","open":9830,"high":9830,"low":9630,"close":9710,"volume":1041564},{"date":"2026-02-04","open":9990,"high":10100,"low":9910,"close":10050,"volume":584890},{"date":"2026-02-05","open":9315,"high":9675,"low":9150,"close":9275,"volume":885462},{"date":"2026-02-06","open":8615,"high":8765,"low":8520,"close":8700,"volume":444119},{"date":"2026-02-09","open":9490,"high":9675,"low":9490,"close":9555,"volume":500674},{"date":"2026-02-10","open":10000,"high":10050,"low":9800,"close":9855,"volume":308191},{"date":"2026-02-11","open":9750,"high":9750,"low":9465,"close":9500,"volume":369473},{"date":"2026-02-12","open":9110,"high":9145,"low":9055,"close":9120,"volume":420227},{"date":"2026-02-13","open":8955,"high":8955,"low":8660,"close":8790,"volume":458708},{"date":"2026-02-19","open":8995,"high":9070,"low":8970,"close":9040,"volume":332727},{"date":"2026-02-20","open":9100,"high":9180,"low":9100,"close":9180,"volume":240211},{"date":"2026-02-23","open":9000,"high":9000,"low":8800,"close":8800,"volume":427020},{"date":"2026-02-24","open":8610,"high":8810,"low":8610,"close":8780,"volume":332790},{"date":"2026-02-25","open":9035,"high":9125,"low":9025,"close":9050,"volume":306681,"rsi_14":43.36},{"date":"2026-02-26","open":9050,"high":9070,"low":8975,"close":9035,"volume":281510,"rsi_14":43.23},{"date":"2026-02-27","open":9030,"high":9030,"low":8925,"close":8990,"volume":186614,"rsi_14":38.7},{"date":"2026-03-03","open":9055,"high":9245,"low":9055,"close":9075,"volume":265761,"rsi_14":47.5},{"date":"2026-03-04","open":8900,"high":8930,"low":8695,"close":8700,"volume":218891,"rsi_14":50.0},{"date":"2026-03-05","open":8900,"high":9055,"low":8900,"close":8985,"volume":143326,"rsi_14":41.18},{"date":"2026-03-06","open":8980,"high":8980,"low":8845,"close":8945,"volume":147705,"rsi_14":34.68,"sma_20":9156.75},{"date":"2026-03-09","open":8485,"high":8485,"low":8285,"close":8385,"volume":174359,"rsi_14":32.44,"sma_20":9090.5},{"date":"2026-03-10","open":8720,"high":8850,"low":8695,"close":8750,"volume":121403,"rsi_14":44.15,"sma_20":9025.5},{"date":"2026-03-11","open":8880,"high":8965,"low":8870,"close":8890,"volume":139661,"rsi_14":51.68,"sma_20":9006.25},{"date":"2026-03-12","open":8950,"high":8950,"low":8750,"close":8780,"volume":69482,"rsi_14":45.41,"sma_20":9010.25},{"date":"2026-03-13","open":8780,"high":8905,"low":8760,"close":8905,"volume":88586,"rsi_14":45.12,"sma_20":8977.75},{"date":"2026-03-16","open":8900,"high":8900,"low":8715,"close":8765,"volume":60564,"rsi_14":49.32,"sma_20":8923.25},{"date":"2026-03-17","open":8780,"high":8845,"low":8770,"close":8800,"volume":132442,"rsi_14":50.39,"sma_20":8888.25},{"date":"2026-03-18","open":9000,"high":9000,"low":8835,"close":8965,"volume":131041,"rsi_14":48.29,"sma_20":8880.5},{"date":"2026-03-19","open":8960,"high":8960,"low":8840,"close":8865,"volume":70941,"rsi_14":46.69,"sma_20":8884.25},{"date":"2026-03-20","open":8800,"high":8820,"low":8755,"close":8810,"volume":68721,"rsi_14":46.51,"sma_20":8872.75},{"date":"2026-03-23","open":8305,"high":8320,"low":8220,"close":8265,"volume":155247,"rsi_14":36.68,"sma_20":8827.0},{"date":"2026-03-24","open":8510,"high":8575,"low":8400,"close":8480,"volume":87935,"rsi_14":46.18,"sma_20":8811.0},{"date":"2026-03-25","open":8570,"high":8765,"low":8570,"close":8710,"volume":69316,"rsi_14":45.13,"sma_20":8807.5},{"date":"2026-03-26","open":8710,"high":8820,"low":8690,"close":8725,"volume":121774,"rsi_14":46.07,"sma_20":8791.25},{"date":"2026-03-27","open":8490,"high":8610,"low":8450,"close":8610,"volume":33436,"rsi_14":54.78,"sma_20":8770.0},{"date":"2026-03-30","open":8250,"high":8340,"low":8205,"close":8340,"volume":78447,"rsi_14":40.93,"sma_20":8737.5},{"date":"2026-03-31","open":8030,"high":8170,"low":7950,"close":8125,"volume":50888,"rsi_14":33.62,"sma_20":8690.0},{"date":"2026-04-01","open":8345,"high":8350,"low":8205,"close":8345,"volume":74045,"rsi_14":41.1,"sma_20":8672.25},{"date":"2026-04-02","open":8340,"high":8340,"low":8120,"close":8120,"volume":74766,"rsi_14":34.58,"sma_20":8629.0},{"date":"2026-04-03","open":8330,"high":8330,"low":8270,"close":8305,"volume":39246,"rsi_14":41.12,"sma_20":8597.0},{"date":"2026-04-06","open":8300,"high":8370,"low":8250,"close":8255,"volume":27879,"rsi_14":39.54,"sma_20":8590.5},{"date":"2026-04-07","open":8290,"high":8290,"low":8220,"close":8225,"volume":32077,"rsi_14":35.02,"sma_20":8564.25},{"date":"2026-04-08","open":8305,"high":8350,"low":8260,"close":8330,"volume":87669,"rsi_14":39.19,"sma_20":8536.25},{"date":"2026-04-09","open":8390,"high":8390,"low":8260,"close":8325,"volume":49241,"rsi_14":40.0,"sma_20":8513.5},{"date":"2026-04-10","open":8220,"high":8235,"low":8185,"close":8225,"volume":99986,"rsi_14":48.99,"sma_20":8479.5},{"date":"2026-04-13","open":8265,"high":8330,"low":8260,"close":8280,"volume":40489,"rsi_14":44.51,"sma_20":8455.25},{"date":"2026-04-14","open":8525,"high":8680,"low":8485,"close":8675,"volume":121045,"rsi_14":49.12,"sma_20":8449.0},{"date":"2026-04-15","open":8785,"high":8800,"low":8735,"close":8795,"volume":109688,"rsi_14":51.67,"sma_20":8440.5},{"date":"2026-04-16","open":9100,"high":9265,"low":9055,"close":9265,"volume":238186,"rsi_14":63.39,"sma_20":8460.5},{"date":"2026-04-17","open":9205,"high":9205,"low":9100,"close":9150,"volume":106675,"rsi_14":67.69,"sma_20":8477.5},{"date":"2026-04-20","open":9355,"high":9355,"low":9200,"close":9200,"volume":95148,"rsi_14":75.29,"sma_20":8524.25},{"date":"2026-04-21","open":9380,"high":9385,"low":9250,"close":9330,"volume":132750,"rsi_14":74.2,"sma_20":8566.75},{"date":"2026-04-22","open":9015,"high":9145,"low":8975,"close":9125,"volume":88983,"rsi_14":74.94,"sma_20":8587.5},{"date":"2026-04-23","open":9790,"high":9825,"low":9600,"close":9825,"volume":356063,"rsi_14":80.04,"sma_20":8642.5},{"date":"2026-04-24","open":9960,"high":10190,"low":9955,"close":10060,"volume":239650,"rsi_14":83.24,"sma_20":8715.0},{"date":"2026-04-27","open":9795,"high":9855,"low":9640,"close":9775,"volume":276900,"rsi_14":76.09,"sma_20":8786.75},{"date":"2026-04-28","open":9880,"high":10137,"low":9880,"close":9905,"volume":218022,"rsi_14":76.29,"sma_20":8875.75},{"date":"2026-04-29","open":9465,"high":9540,"low":9400,"close":9530,"volume":170316,"rsi_14":67.9,"sma_20":8935.0},{"date":"2026-04-30","open":9250,"high":9255,"low":9005,"close":9025,"volume":299501,"rsi_14":60.61,"sma_20":8980.25},{"date":"2026-05-04","open":9405,"high":9500,"low":9395,"close":9425,"volume":179242,"rsi_14":63.91,"sma_20":9036.25,"sma_60":8930.0},{"date":"2026-05-06","open":9415,"high":9415,"low":9145,"close":9225,"volume":165292,"rsi_14":57.02,"sma_20":9084.75,"sma_60":8921.92},{"date":"2026-05-07","open":9955,"high":10185,"low":9860,"close":10180,"volume":483155,"rsi_14":64.56,"sma_20":9182.5,"sma_60":8924.08},{"date":"2026-05-08","open":9315,"high":9900,"low":9205,"close":9625,"volume":370496,"rsi_14":53.72,"sma_20":9247.25,"sma_60":8929.92},{"date":"2026-05-11","open":9525,"high":9700,"low":9385,"close":9630,"volume":224147,"rsi_14":55.07,"sma_20":9312.5,"sma_60":8945.42},{"date":"2026-05-12","open":9840,"high":9915,"low":9630,"close":9725,"volume":369326,"rsi_14":55.5,"sma_20":9387.5,"sma_60":8948.25},{"date":"2026-05-13","open":9500,"high":9600,"low":9335,"close":9575,"volume":202022,"rsi_14":52.55,"sma_20":9452.25,"sma_60":8943.58},{"date":"2026-05-14","open":9170,"high":9380,"low":9170,"close":9265,"volume":237435,"rsi_14":51.43,"sma_20":9481.75,"sma_60":8939.67},{"date":"2026-05-15","open":9100,"high":9215,"low":8915,"close":8970,"volume":279239,"rsi_14":40.49,"sma_20":9490.5,"sma_60":8937.17},{"date":"2026-05-18","open":8740,"high":8745,"low":8500,"close":8625,"volume":144181,"rsi_14":34.42,"sma_20":9458.5,"sma_60":8934.42},{"date":"2026-05-19","open":8335,"high":8410,"low":8290,"close":8340,"volume":131802,"rsi_14":34.42,"sma_20":9418.0,"sma_60":8922.75},{"date":"2026-05-20","open":8185,"high":8200,"low":8105,"close":8200,"volume":106935,"rsi_14":31.53,"sma_20":9368.0,"sma_60":8906.42},{"date":"2026-05-21","open":8380,"high":8700,"low":8380,"close":8585,"volume":123614,"rsi_14":39.78,"sma_20":9330.75,"sma_60":8902.83},{"date":"2026-05-22","open":8820,"high":9010,"low":8815,"close":9000,"volume":116976,"rsi_14":49.72,"sma_20":9324.5,"sma_60":8906.5},{"date":"2026-05-26","open":9150,"high":9175,"low":9015,"close":9055,"volume":143287,"rsi_14":45.58,"sma_20":9286.0,"sma_60":8906.58},{"date":"2026-05-27","open":9255,"high":9290,"low":9140,"close":9200,"volume":235759,"rsi_14":49.7,"sma_20":9243.0,"sma_60":8909.33},{"date":"2026-05-28","open":9100,"high":9100,"low":8805,"close":8985,"volume":146394,"rsi_14":32.4,"sma_20":9203.5,"sma_60":8909.25},{"date":"2026-05-29","open":9050,"high":9195,"low":9050,"close":9150,"volume":167439,"rsi_14":42.1,"sma_20":9165.75,"sma_60":8910.5},{"date":"2026-06-01","open":9195,"high":9320,"low":9190,"close":9195,"volume":209734,"rsi_14":42.86,"sma_20":9149.0,"sma_60":8918.75},{"date":"2026-06-02","open":9195,"high":9215,"low":9050,"close":9210,"volume":103246,"rsi_14":41.32,"sma_20":9158.25,"sma_60":8922.5},{"date":"2026-06-04","open":9080,"high":9155,"low":8935,"close":9060,"volume":110369,"rsi_14":41.32,"sma_20":9140.0,"sma_60":8924.42},{"date":"2026-06-05","open":9175,"high":9320,"low":9080,"close":9205,"volume":313253,"rsi_14":48.93,"sma_20":9139.0,"sma_60":8938.08},{"date":"2026-06-08","open":8305,"high":8690,"low":8290,"close":8350,"volume":162484,"rsi_14":40.77,"sma_20":9047.5,"sma_60":8931.42},{"date":"2026-06-09","open":8415,"high":8435,"low":8320,"close":8435,"volume":85461,"rsi_14":46.94,"sma_20":8988.0,"sma_60":8923.83},{"date":"2026-06-10","open":8075,"high":8075,"low":7900,"close":7965,"volume":128537,"rsi_14":44.29,"sma_20":8904.75,"sma_60":8910.25},{"date":"2026-06-11","open":7535,"high":7730,"low":7515,"close":7730,"volume":116663,"rsi_14":43.05,"sma_20":8805.0,"sma_60":8890.67},{"date":"2026-06-12","open":8050,"high":8100,"low":7995,"close":8045,"volume":99646,"rsi_14":41.84,"sma_20":8728.5,"sma_60":8878.67},{"date":"2026-06-15","open":8185,"high":8420,"low":8185,"close":8400,"volume":88845,"rsi_14":40.77,"sma_20":8685.25,"sma_60":8872.0},{"date":"2026-06-16","open":8455,"high":8590,"low":8300,"close":8475,"volume":108099,"rsi_14":41.13,"sma_20":8660.5,"sma_60":8863.83},{"date":"2026-06-17","open":8275,"high":8405,"low":8225,"close":8405,"volume":58235,"rsi_14":37.56,"sma_20":8649.5,"sma_60":8856.17},{"date":"2026-06-18","open":8665,"high":8665,"low":8545,"close":8665,"volume":77424,"rsi_14":45.06,"sma_20":8665.75,"sma_60":8853.75},{"date":"2026-06-19","open":9060,"high":9085,"low":8700,"close":8920,"volume":103981,"rsi_14":46.55,"sma_20":8701.75,"sma_60":8864.67},{"date":"2026-06-22","open":8920,"high":9010,"low":8715,"close":8945,"volume":94566,"rsi_14":46.22,"sma_20":8719.75,"sma_60":8872.42},{"date":"2026-06-23","open":8935,"high":8935,"low":8520,"close":8525,"volume":134545,"rsi_14":40.78,"sma_20":8696.0,"sma_60":8869.33},{"date":"2026-06-24","open":8660,"high":8775,"low":8660,"close":8755,"volume":54321,"rsi_14":45.98,"sma_20":8681.0,"sma_60":8869.83},{"date":"2026-06-25","open":8750,"high":8750,"low":8530,"close":8555,"volume":46110,"rsi_14":41.56,"sma_20":8648.75,"sma_60":8868.92},{"date":"2026-06-26","open":8445,"high":8445,"low":8150,"close":8150,"volume":63908,"rsi_14":47.06,"sma_20":8607.0,"sma_60":8865.75},{"date":"2026-06-29","open":8200,"high":8300,"low":8200,"close":8280,"volume":91016,"rsi_14":47.75,"sma_20":8563.5,"sma_60":8868.33},{"date":"2026-06-30","open":8325,"high":8480,"low":8325,"close":8475,"volume":43260,"rsi_14":58.04,"sma_20":8527.5,"sma_60":8870.5},{"date":"2026-07-01","open":8460,"high":8505,"low":8330,"close":8455,"volume":74007,"rsi_14":62.27,"sma_20":8489.75,"sma_60":8876.08},{"date":"2026-07-02","open":8315,"high":8385,"low":8210,"close":8250,"volume":82005,"rsi_14":53.6,"sma_20":8449.25,"sma_60":8875.17},{"date":"2026-07-03","open":8165,"high":8215,"low":8055,"close":8170,"volume":45930,"rsi_14":45.53,"sma_20":8397.5,"sma_60":8873.75},{"date":"2026-07-06","open":8245,"high":8245,"low":8070,"close":8175,"volume":37370,"rsi_14":44.0,"sma_20":8388.75,"sma_60":8872.92},{"date":"2026-07-07","open":8175,"high":8195,"low":8050,"close":8080,"volume":27464,"rsi_14":43.56,"sma_20":8371.0,"sma_60":8868.75},{"date":"2026-07-08","open":8000,"high":8000,"low":7580,"close":7625,"volume":39614,"rsi_14":30.88,"sma_20":8354.0,"sma_60":8857.08},{"date":"2026-07-09","open":7625,"high":7655,"low":7580,"close":7655,"volume":20648,"rsi_14":24.65,"sma_20":8350.25,"sma_60":8847.58},{"date":"2026-07-10","open":7830,"high":7905,"low":7755,"close":7815,"volume":9396,"rsi_14":28.52,"sma_20":8338.75,"sma_60":8839.83},{"date":"2026-07-13","open":7740,"high":7785,"low":7560,"close":7560,"volume":25568,"rsi_14":30.43,"sma_20":8296.75,"sma_60":8821.25},{"date":"2026-07-14","open":7365,"high":7365,"low":7240,"close":7330,"volume":52472,"rsi_14":21.1,"sma_20":8239.5,"sma_60":8796.83},{"date":"2026-07-15","open":7465,"high":7525,"low":7350,"close":7505,"volume":17699,"rsi_14":28.48,"sma_20":8194.5,"sma_60":8767.5},{"date":"2026-07-16","open":7345,"high":7347,"low":7220,"close":7275,"volume":14663,"rsi_14":30.68,"sma_20":8125.0,"sma_60":8736.25},{"date":"2026-07-20","open":7000,"high":7042,"low":6855,"close":6945,"volume":52138,"rsi_14":22.92,"sma_20":8026.25,"sma_60":8698.67},{"date":"2026-07-21","open":6925,"high":7090,"low":6925,"close":7050,"volume":12241,"rsi_14":20.0,"sma_20":7931.5,"sma_60":8660.67},{"date":"2026-07-22","open":7395,"high":7540,"low":7365,"close":7460,"volume":30404,"rsi_14":32.01,"sma_20":7878.25,"sma_60":8632.92},{"date":"2026-07-23","open":7420,"high":7455,"low":7250,"close":7405,"volume":28295,"rsi_14":33.84,"sma_20":7810.75,"sma_60":8592.58},{"date":"2026-07-24","open":7460,"high":7460,"low":7275,"close":7375,"volume":13272,"rsi_14":34.5,"sma_20":7751.75,"sma_60":8547.83},{"date":"2026-07-27","open":7180,"high":7280,"low":7140,"close":7280,"volume":15146,"rsi_14":33.15,"sma_20":7708.25,"sma_60":8506.25},{"date":"2026-07-28","open":7235,"high":7240,"low":7005,"close":7005,"volume":20266,"rsi_14":31.04,"sma_20":7644.5,"sma_60":8457.92},{"date":"2026-07-29","open":6935,"high":6935,"low":6560,"close":6605,"volume":64507,"rsi_14":31.65,"sma_20":7551.0,"sma_60":8409.17},{"date":"2026-07-30","open":6425,"high":6555,"low":6385,"close":6480,"volume":46914,"rsi_14":29.57,"sma_20":7452.25,"sma_60":8366.75},{"date":"2026-07-31","open":7350,"high":7350,"low":6915,"close":7015,"volume":27641,"rsi_14":37.69,"sma_20":7390.5,"sma_60":8326.58,"sma_120":8628.29},{"date":"2026-08-03","open":7000,"high":7000,"low":6825,"close":6970,"volume":4695,"rsi_14":40.3,"sma_20":7330.5,"sma_60":8289.0,"sma_120":8605.46},{"date":"2026-08-04","open":7120,"high":7270,"low":7117,"close":7200,"volume":12159,"rsi_14":47.86,"sma_20":7281.75,"sma_60":8239.33,"sma_120":8581.71},{"date":"2026-08-05","open":7450,"high":7450,"low":7220,"close":7385,"volume":19950,"rsi_14":48.03,"sma_20":7247.0,"sma_60":8202.0,"sma_120":8565.96},{"date":"2026-08-06","open":7235,"high":7280,"low":7190,"close":7270,"volume":11241,"rsi_14":49.91,"sma_20":7229.25,"sma_60":8162.67,"sma_120":8554.04},{"date":"2026-08-07","open":7250,"high":7285,"low":7195,"close":7255,"volume":18681,"rsi_14":55.92,"sma_20":7209.25,"sma_60":8121.5,"sma_120":8534.88},{"date":"2026-08-10","open":7535,"high":7630,"low":7455,"close":7625,"volume":32432,"rsi_14":59.97,"sma_20":7199.75,"sma_60":8089.0,"sma_120":8516.29},{"date":"2026-08-11","open":7360,"high":7370,"low":7320,"close":7330,"volume":28587,"rsi_14":47.65,"sma_20":7188.25,"sma_60":8056.75,"sma_120":8498.21},{"date":"2026-08-12","open":7505,"high":7595,"low":7500,"close":7580,"volume":21109,"rsi_14":52.95,"sma_20":7200.75,"sma_60":8033.58,"sma_120":8485.38},{"date":"2026-08-13","open":7495,"high":7535,"low":7460,"close":7525,"volume":12893,"rsi_14":52.51,"sma_20":7201.75,"sma_60":8015.25,"sma_120":8474.83},{"date":"2026-08-14","open":7635,"high":7640,"low":7540,"close":7610,"volume":12460,"rsi_14":55.54,"sma_20":7218.5,"sma_60":8003.08,"sma_120":8462.92},{"date":"2026-08-18","open":7395,"high":7400,"low":7265,"close":7295,"volume":55048,"rsi_14":54.8,"sma_20":7236.0,"sma_60":7988.0,"sma_120":8447.21},{"date":"2026-08-19","open":7010,"high":7010,"low":6865,"close":6905,"volume":40066,"rsi_14":54.98,"sma_20":7228.75,"sma_60":7960.0,"sma_120":8431.42},{"date":"2026-08-20","open":7160,"high":7230,"low":7150,"close":7180,"volume":16132,"rsi_14":61.08,"sma_20":7214.75,"sma_60":7929.67,"sma_120":8418.08},{"date":"2026-08-21","open":6945,"high":6975,"low":6885,"close":6905,"volume":24818,"rsi_14":48.1,"sma_20":7189.75,"sma_60":7893.83,"sma_120":8400.21},{"date":"2026-08-24","open":7090,"high":7160,"low":6970,"close":6980,"volume":23162,"rsi_14":50.17,"sma_20":7170.0,"sma_60":7856.83,"sma_120":8383.08},{"date":"2026-08-25","open":6910,"high":6980,"low":6800,"close":6980,"volume":11953,"rsi_14":45.93,"sma_20":7155.0,"sma_60":7823.42,"sma_120":8366.33},{"date":"2026-08-26","open":7315,"high":7415,"low":7270,"close":7390,"volume":65256,"rsi_14":50.09,"sma_20":7174.25,"sma_60":7794.08,"sma_120":8352.29},{"date":"2026-08-27","open":7315,"high":7315,"low":7185,"close":7195,"volume":60595,"rsi_14":48.75,"sma_20":7203.75,"sma_60":7760.75,"sma_120":8339.75},{"date":"2026-08-28","open":7305,"high":7325,"low":7230,"close":7250,"volume":49213,"rsi_14":49.92,"sma_20":7242.25,"sma_60":7728.08,"sma_120":8325.29},{"date":"2026-08-31","open":6880,"high":6905,"low":6770,"close":6850,"volume":68327,"rsi_14":37.4,"sma_20":7234.0,"sma_60":7691.25,"sma_120":8307.83},{"date":"2026-09-01","open":6850,"high":6850,"low":6730,"close":6760,"volume":34706,"rsi_14":40.07,"sma_20":7223.5,"sma_60":7650.5,"sma_120":8294.29},{"date":"2026-09-02","open":6745,"high":6745,"low":6640,"close":6640,"volume":19294,"rsi_14":32.85,"sma_20":7195.5,"sma_60":7622.0,"sma_120":8276.71},{"date":"2026-09-03","open":6765,"high":6870,"low":6760,"close":6785,"volume":45545,"rsi_14":36.93,"sma_20":7165.5,"sma_60":7594.5,"sma_120":8259.17},{"date":"2026-09-04","open":6920,"high":6930,"low":6865,"close":6885,"volume":17598,"rsi_14":37.26,"sma_20":7146.25,"sma_60":7576.5,"sma_120":8243.38},{"date":"2026-09-07","open":6960,"high":6960,"low":6815,"close":6895,"volume":16482,"rsi_14":42.13,"sma_20":7128.25,"sma_60":7562.58,"sma_120":8226.62},{"date":"2026-09-08","open":6950,"high":6970,"low":6860,"close":6890,"volume":33943,"rsi_14":49.65,"sma_20":7091.5,"sma_60":7543.33,"sma_120":8211.0},{"date":"2026-09-09","open":7235,"high":7750,"low":7235,"close":7405,"volume":88013,"rsi_14":54.7,"sma_20":7095.25,"sma_60":7526.75,"sma_120":8199.38},{"date":"2026-09-10","open":7150,"high":7170,"low":7085,"close":7170,"volume":33129,"rsi_14":55.63,"sma_20":7074.75,"sma_60":7505.0,"sma_120":8184.42},{"date":"2026-09-11","open":6785,"high":6920,"low":6785,"close":6920,"volume":50883,"rsi_14":48.81,"sma_20":7044.5,"sma_60":7480.25,"sma_120":8168.21},{"date":"2026-09-14","open":6355,"high":6355,"low":6250,"close":6340,"volume":139962,"rsi_14":39.71,"sma_20":6981.0,"sma_60":7441.5,"sma_120":8147.62},{"date":"2026-09-15","open":6195,"high":6255,"low":6180,"close":6245,"volume":26424,"rsi_14":29.52,"sma_20":6928.5,"sma_60":7396.92,"sma_120":8130.79},{"date":"2026-09-16","open":6205,"high":6235,"low":6180,"close":6235,"volume":17854,"rsi_14":31.61,"sma_20":6895.0,"sma_60":7351.75,"sma_120":8112.08},{"date":"2026-09-17","open":6150,"high":6275,"low":6150,"close":6265,"volume":31052,"rsi_14":30.95,"sma_20":6849.25,"sma_60":7314.08,"sma_120":8091.71},{"date":"2026-09-18","open":6530,"high":6605,"low":6530,"close":6595,"volume":103242,"rsi_14":44.93,"sma_20":6833.75,"sma_60":7278.08,"sma_120":8073.96},{"date":"2026-09-21","open":6405,"high":6460,"low":6395,"close":6435,"volume":27996,"rsi_14":43.71,"sma_20":6806.5,"sma_60":7242.75,"sma_120":8055.83},{"date":"2026-09-22","open":6600,"high":6600,"low":6275,"close":6425,"volume":42694,"rsi_14":45.66,"sma_20":6778.75,"sma_60":7214.0,"sma_120":8039.88},{"date":"2026-09-23","open":6555,"high":6555,"low":6470,"close":6515,"volume":49147,"rsi_14":44.42,"sma_20":6735.0,"sma_60":7184.58,"sma_120":8026.46},{"date":"2026-09-28","open":6245,"high":6260,"low":6160,"close":6205,"volume":44139,"rsi_14":37.07,"sma_20":6685.5,"sma_60":7146.75,"sma_120":8008.62},{"date":"2026-09-29","open":6080,"high":6100,"low":6020,"close":6040,"volume":27865,"rsi_14":34.65,"sma_20":6625.0,"sma_60":7106.5,"sma_120":7991.29},{"date":"2026-09-30","open":6055,"high":6080,"low":6015,"close":6045,"volume":26492,"rsi_14":34.83,"sma_20":6584.75,"sma_60":7069.75,"sma_120":7972.46},{"date":"2026-10-01","open":6095,"high":6155,"low":6035,"close":6150,"volume":12229,"rsi_14":23.58,"sma_20":6554.25,"sma_60":7036.08,"sma_120":7954.92},{"date":"2026-10-02","open":6040,"high":6070,"low":6010,"close":6020,"volume":40249,"rsi_14":24.67,"sma_20":6523.25,"sma_60":7000.17,"sma_120":7936.54},{"date":"2026-10-06","open":6035,"high":6060,"low":6005,"close":6040,"volume":23792,"rsi_14":28.43,"sma_20":6486.0,"sma_60":6966.17,"sma_120":7917.46},{"date":"2026-10-07","open":6405,"high":6430,"low":6355,"close":6375,"volume":48096,"rsi_14":50.97,"sma_20":6460.5,"sma_60":6945.33,"sma_120":7901.21},{"date":"2026-10-08","open":6220,"high":6220,"low":6105,"close":6105,"volume":41493,"rsi_14":46.45,"sma_20":6421.0,"sma_60":6919.5,"sma_120":7883.54},{"date":"2026-10-12","open":6045,"high":6045,"low":5960,"close":5985,"volume":54508,"rsi_14":43.99,"sma_20":6375.75,"sma_60":6889.0,"sma_120":7864.42},{"date":"2026-10-13","open":5700,"high":6000,"low":5630,"close":5670,"volume":80146,"rsi_14":37.42,"sma_20":6289.0,"sma_60":6857.5,"sma_120":7839.38},{"date":"2026-10-14","open":5670,"high":5735,"low":5670,"close":5700,"volume":13843,"rsi_14":28.33,"sma_20":6215.5,"sma_60":6830.33,"sma_120":7813.58},{"date":"2026-10-15","open":5195,"high":5270,"low":5160,"close":5225,"volume":46117,"rsi_14":24.58,"sma_20":6130.75,"sma_60":6792.33,"sma_120":7779.92},{"date":"2026-10-16","open":5375,"high":5450,"low":5370,"close":5385,"volume":17062,"rsi_14":29.45,"sma_20":6083.0,"sma_60":6760.83,"sma_120":7748.54},{"date":"2026-10-19","open":5255,"high":5260,"low":5165,"close":5260,"volume":23737,"rsi_14":25.54,"sma_20":6033.75,"sma_60":6732.75,"sma_120":7715.71},{"date":"2026-10-20","open":5030,"high":5030,"low":4960,"close":4975,"volume":41358,"rsi_14":25.79,"sma_20":5970.75,"sma_60":6698.17,"sma_120":7679.42},{"date":"2026-10-21","open":4995,"high":5040,"low":4995,"close":4995,"volume":23505,"rsi_14":28.18,"sma_20":5907.25,"sma_60":6657.08,"sma_120":7645.0},{"date":"2026-10-22","open":5010,"high":5010,"low":4890,"close":4905,"volume":50186,"rsi_14":27.02,"sma_20":5822.75,"sma_60":6615.42,"sma_120":7604.0},{"date":"2026-10-23","open":4725,"high":4815,"low":4681,"close":4815,"volume":28123}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 미국SMR원자력TOP10","phase":"above-fold","symbol_resolved":true}