{"status":"ok","report":{"price_analysis":{"current":6280.0,"change_1d":-1.6,"change_7d":-6.7,"change_30d":-15.8,"high_30d":8080.0,"low_30d":6035.0,"position_in_range":12.0,"support":6239.5,"resistance":7875.5},"summary":"HANARO K휴머노이드테마TOP10(0155N0)은(는) iSelect K휴머노이드테마TOP10 지수를 추종하는 ETF입니다, 순자산 319억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 26.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-342.61)가 시그널선(-258.39)을 하회합니다(데드크로스). 현재가가 SMA20(7116)과 SMA60(7437) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5920~8313 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":26.688102893890672,"macd":-342.6066797892954,"macd_signal":-258.38834095009327,"sma_20":7116.5,"sma_60":7436.916666666667,"bb_upper":8312.58569927075,"bb_lower":5920.41430072925,"atr_14":363.92857142857144},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1.38만, 기관 순매수 -1.00만. 30일 누적: 외국인 5.59만, 기관 -3.97만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":13849.0,"institutional_flow":-10041.0,"data":[{"date":"2026-10-23","foreign_net":5099.0,"institution_net":-8582.0,"retail_net":3483.0},{"date":"2026-10-22","foreign_net":-4661.0,"institution_net":4929.0,"retail_net":-268.0},{"date":"2026-10-21","foreign_net":733.0,"institution_net":-1005.0,"retail_net":272.0},{"date":"2026-10-20","foreign_net":2111.0,"institution_net":556.0,"retail_net":-2667.0},{"date":"2026-10-19","foreign_net":10567.0,"institution_net":-5939.0,"retail_net":-4628.0},{"date":"2026-10-16","foreign_net":-3862.0,"institution_net":6230.0,"retail_net":-2368.0},{"date":"2026-10-15","foreign_net":16071.0,"institution_net":-13069.0,"retail_net":-3002.0},{"date":"2026-10-14","foreign_net":-44904.0,"institution_net":36325.0,"retail_net":8579.0},{"date":"2026-10-13","foreign_net":4097.0,"institution_net":-16539.0,"retail_net":12442.0},{"date":"2026-10-12","foreign_net":-4780.0,"institution_net":-11244.0,"retail_net":16024.0},{"date":"2026-10-08","foreign_net":20293.0,"institution_net":-19305.0,"retail_net":-988.0},{"date":"2026-10-07","foreign_net":3784.0,"institution_net":-10180.0,"retail_net":6396.0},{"date":"2026-10-06","foreign_net":15620.0,"institution_net":-502.0,"retail_net":-15118.0},{"date":"2026-10-02","foreign_net":-1518.0,"institution_net":5690.0,"retail_net":-4172.0},{"date":"2026-10-01","foreign_net":-2725.0,"institution_net":7768.0,"retail_net":-5043.0},{"date":"2026-09-30","foreign_net":17473.0,"institution_net":-9793.0,"retail_net":-7680.0},{"date":"2026-09-29","foreign_net":1677.0,"institution_net":-10318.0,"retail_net":8641.0},{"date":"2026-09-28","foreign_net":-1035.0,"institution_net":-2615.0,"retail_net":3650.0},{"date":"2026-09-23","foreign_net":-10548.0,"institution_net":7534.0,"retail_net":3014.0},{"date":"2026-09-22","foreign_net":2164.0,"institution_net":2185.0,"retail_net":-4349.0},{"date":"2026-09-21","foreign_net":-3965.0,"institution_net":8642.0,"retail_net":-4677.0},{"date":"2026-09-18","foreign_net":3695.0,"institution_net":19869.0,"retail_net":-23564.0},{"date":"2026-09-17","foreign_net":-2698.0,"institution_net":-427.0,"retail_net":3125.0},{"date":"2026-09-16","foreign_net":28850.0,"institution_net":-32032.0,"retail_net":3182.0},{"date":"2026-09-15","foreign_net":2712.0,"institution_net":7955.0,"retail_net":-10667.0},{"date":"2026-09-14","foreign_net":7465.0,"institution_net":-6536.0,"retail_net":-929.0},{"date":"2026-09-11","foreign_net":42245.0,"institution_net":-43139.0,"retail_net":894.0},{"date":"2026-09-10","foreign_net":-46856.0,"institution_net":42702.0,"retail_net":4154.0},{"date":"2026-09-09","foreign_net":-1910.0,"institution_net":3573.0,"retail_net":-1663.0},{"date":"2026-09-08","foreign_net":694.0,"institution_net":-2426.0,"retail_net":1732.0}],"periods":{"d1":{"foreign_net":5099.0,"institution_net":-8582.0,"retail_net":3483.0},"d3":{"foreign_net":1171.0,"institution_net":-4658.0,"retail_net":3487.0},"d7":{"foreign_net":26058.0,"institution_net":-16880.0,"retail_net":-9178.0},"d14":{"foreign_net":18650.0,"institution_net":-32635.0,"retail_net":13985.0},"d30":{"foreign_net":55888.0,"institution_net":-39693.0,"retail_net":-16195.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":26.7,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-15.8,"unit":"%","percentile":29,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:34:09.689055+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"iSelect K휴머노이드테마TOP10 지수","issuer":"NH-Amundi자산운용","category":"","expense_ratio":0.45,"aum":31900000000.0,"aum_display":"319억","dividend_yield":null,"tracking_error":0.98,"holdings":[{"ticker":"005380","name":"현대차","weight":15.14},{"ticker":"277810","name":"레인보우로보틱스","weight":14.91},{"ticker":"204320","name":"HL만도","weight":12.17},{"ticker":"108490","name":"로보티즈","weight":9.7},{"ticker":"058610","name":"에스피지","weight":9.52},{"ticker":"454910","name":"두산로보틱스","weight":9.47},{"ticker":"307950","name":"현대오토에버","weight":8.66},{"ticker":"012330","name":"현대모비스","weight":6.85},{"ticker":"066570","name":"LG전자","weight":6.74},{"ticker":"437730","name":"삼현","weight":6.43}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6280.0,"change_pct":-1.57,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-02-26","close":11290.0},{"date":"2026-02-27","close":11065.0},{"date":"2026-03-03","close":10200.0},{"date":"2026-03-04","close":8330.0},{"date":"2026-03-05","close":9660.0},{"date":"2026-03-06","close":9820.0},{"date":"2026-03-09","close":9130.0},{"date":"2026-03-10","close":9565.0},{"date":"2026-03-11","close":9505.0},{"date":"2026-03-12","close":9525.0},{"date":"2026-03-13","close":9490.0},{"date":"2026-03-16","close":9250.0},{"date":"2026-03-17","close":9480.0},{"date":"2026-03-18","close":9720.0},{"date":"2026-03-19","close":9480.0},{"date":"2026-03-20","close":9365.0},{"date":"2026-03-23","close":8520.0},{"date":"2026-03-24","close":8735.0},{"date":"2026-03-25","close":8830.0},{"date":"2026-03-26","close":8480.0},{"date":"2026-03-27","close":8500.0},{"date":"2026-03-30","close":8100.0},{"date":"2026-03-31","close":7850.0},{"date":"2026-04-01","close":8500.0},{"date":"2026-04-02","close":8200.0},{"date":"2026-04-03","close":8235.0},{"date":"2026-04-06","close":8100.0},{"date":"2026-04-07","close":8000.0},{"date":"2026-04-08","close":8710.0},{"date":"2026-04-09","close":8480.0},{"date":"2026-04-10","close":8480.0},{"date":"2026-04-13","close":8250.0},{"date":"2026-04-14","close":8625.0},{"date":"2026-04-15","close":8860.0},{"date":"2026-04-16","close":9065.0},{"date":"2026-04-17","close":9135.0},{"date":"2026-04-20","close":9060.0},{"date":"2026-04-21","close":9210.0},{"date":"2026-04-22","close":9170.0},{"date":"2026-04-23","close":9005.0},{"date":"2026-04-24","close":9195.0},{"date":"2026-04-27","close":9960.0},{"date":"2026-04-28","close":10005.0},{"date":"2026-04-29","close":9950.0},{"date":"2026-04-30","close":9770.0},{"date":"2026-05-04","close":9845.0},{"date":"2026-05-06","close":9780.0},{"date":"2026-05-07","close":9765.0},{"date":"2026-05-08","close":10670.0},{"date":"2026-05-11","close":11330.0},{"date":"2026-05-12","close":10930.0},{"date":"2026-05-13","close":11455.0},{"date":"2026-05-14","close":11315.0},{"date":"2026-05-15","close":11230.0},{"date":"2026-05-18","close":10605.0},{"date":"2026-05-19","close":9620.0},{"date":"2026-05-20","close":9320.0},{"date":"2026-05-21","close":10680.0},{"date":"2026-05-22","close":10715.0},{"date":"2026-05-26","close":11070.0},{"date":"2026-05-27","close":11040.0},{"date":"2026-05-28","close":10710.0},{"date":"2026-05-29","close":11340.0},{"date":"2026-06-01","close":12440.0},{"date":"2026-06-02","close":12220.0},{"date":"2026-06-04","close":11540.0},{"date":"2026-06-05","close":10940.0},{"date":"2026-06-08","close":9890.0},{"date":"2026-06-09","close":9920.0},{"date":"2026-06-10","close":9450.0},{"date":"2026-06-11","close":9870.0},{"date":"2026-06-12","close":10400.0},{"date":"2026-06-15","close":10855.0},{"date":"2026-06-16","close":10635.0},{"date":"2026-06-17","close":10385.0},{"date":"2026-06-18","close":10030.0},{"date":"2026-06-19","close":9700.0},{"date":"2026-06-22","close":9365.0},{"date":"2026-06-23","close":8280.0},{"date":"2026-06-24","close":8445.0},{"date":"2026-06-25","close":8295.0},{"date":"2026-06-26","close":7745.0},{"date":"2026-06-29","close":8245.0},{"date":"2026-06-30","close":8255.0},{"date":"2026-07-01","close":8175.0},{"date":"2026-07-02","close":7850.0},{"date":"2026-07-03","close":7965.0},{"date":"2026-07-06","close":7905.0},{"date":"2026-07-07","close":7510.0},{"date":"2026-07-08","close":7205.0},{"date":"2026-07-09","close":7215.0},{"date":"2026-07-10","close":7485.0},{"date":"2026-07-13","close":7135.0},{"date":"2026-07-14","close":6805.0},{"date":"2026-07-15","close":7205.0},{"date":"2026-07-16","close":6800.0},{"date":"2026-07-20","close":6390.0},{"date":"2026-07-21","close":6650.0},{"date":"2026-07-22","close":7340.0},{"date":"2026-07-23","close":7600.0},{"date":"2026-07-24","close":6800.0},{"date":"2026-07-27","close":6940.0},{"date":"2026-07-28","close":6325.0},{"date":"2026-07-29","close":6390.0},{"date":"2026-07-30","close":6105.0},{"date":"2026-07-31","close":7025.0},{"date":"2026-08-03","close":7420.0},{"date":"2026-08-04","close":7570.0},{"date":"2026-08-05","close":7865.0},{"date":"2026-08-06","close":7750.0},{"date":"2026-08-07","close":7605.0},{"date":"2026-08-10","close":7990.0},{"date":"2026-08-11","close":7975.0},{"date":"2026-08-12","close":8100.0},{"date":"2026-08-13","close":8300.0},{"date":"2026-08-14","close":8675.0},{"date":"2026-08-18","close":8245.0},{"date":"2026-08-19","close":7910.0},{"date":"2026-08-20","close":8025.0},{"date":"2026-08-21","close":7720.0},{"date":"2026-08-24","close":7680.0},{"date":"2026-08-25","close":7790.0},{"date":"2026-08-26","close":7615.0},{"date":"2026-08-27","close":7610.0},{"date":"2026-08-28","close":7515.0},{"date":"2026-08-31","close":7685.0},{"date":"2026-09-01","close":7490.0},{"date":"2026-09-02","close":7120.0},{"date":"2026-09-03","close":7160.0},{"date":"2026-09-04","close":7590.0},{"date":"2026-09-07","close":7715.0},{"date":"2026-09-08","close":7455.0},{"date":"2026-09-09","close":7660.0},{"date":"2026-09-10","close":7880.0},{"date":"2026-09-11","close":7825.0},{"date":"2026-09-14","close":7565.0},{"date":"2026-09-15","close":7850.0},{"date":"2026-09-16","close":7630.0},{"date":"2026-09-17","close":7635.0},{"date":"2026-09-18","close":7715.0},{"date":"2026-09-21","close":7765.0},{"date":"2026-09-22","close":7785.0},{"date":"2026-09-23","close":7710.0},{"date":"2026-09-28","close":7595.0},{"date":"2026-09-29","close":7510.0},{"date":"2026-09-30","close":7510.0},{"date":"2026-10-01","close":7730.0},{"date":"2026-10-02","close":7825.0},{"date":"2026-10-06","close":7990.0},{"date":"2026-10-07","close":7695.0},{"date":"2026-10-08","close":7470.0},{"date":"2026-10-12","close":6915.0},{"date":"2026-10-13","close":6760.0},{"date":"2026-10-14","close":6755.0},{"date":"2026-10-15","close":6180.0},{"date":"2026-10-16","close":6390.0},{"date":"2026-10-19","close":6730.0},{"date":"2026-10-20","close":6550.0},{"date":"2026-10-21","close":6570.0},{"date":"2026-10-22","close":6380.0},{"date":"2026-10-23","close":6115.0}],"chart_data":[{"date":"2026-02-26","open":11065,"high":11430,"low":10895,"close":11290,"volume":1238123},{"date":"2026-02-27","open":11050,"high":11235,"low":10850,"close":11065,"volume":1208046},{"date":"2026-03-03","open":10715,"high":11240,"low":10180,"close":10200,"volume":1050258},{"date":"2026-03-04","open":9700,"high":9900,"low":8205,"close":8330,"volume":910148},{"date":"2026-03-05","open":9250,"high":9940,"low":9170,"close":9660,"volume":671629},{"date":"2026-03-06","open":9570,"high":10110,"low":9235,"close":9820,"volume":693398},{"date":"2026-03-09","open":9200,"high":9390,"low":8820,"close":9130,"volume":443483},{"date":"2026-03-10","open":9745,"high":9880,"low":9415,"close":9565,"volume":499390},{"date":"2026-03-11","open":10060,"high":10100,"low":9365,"close":9505,"volume":571151},{"date":"2026-03-12","open":9505,"high":9635,"low":9400,"close":9525,"volume":519428},{"date":"2026-03-13","open":9235,"high":9630,"low":9185,"close":9490,"volume":451353},{"date":"2026-03-16","open":9400,"high":9425,"low":9060,"close":9250,"volume":476528},{"date":"2026-03-17","open":9560,"high":9735,"low":9470,"close":9480,"volume":352845},{"date":"2026-03-18","open":9705,"high":9740,"low":9570,"close":9720,"volume":367626,"rsi_14":37.73},{"date":"2026-03-19","open":9495,"high":9665,"low":9450,"close":9480,"volume":298803,"rsi_14":36.37},{"date":"2026-03-20","open":9620,"high":9630,"low":9340,"close":9365,"volume":335814,"rsi_14":36.98},{"date":"2026-03-23","open":8880,"high":8945,"low":8470,"close":8520,"volume":469174,"rsi_14":37.1},{"date":"2026-03-24","open":8850,"high":8850,"low":8430,"close":8735,"volume":396847,"rsi_14":54.17},{"date":"2026-03-25","open":8830,"high":8980,"low":8750,"close":8830,"volume":334211,"rsi_14":38.54},{"date":"2026-03-26","open":8805,"high":8805,"low":8430,"close":8480,"volume":388122,"rsi_14":32.41,"sma_20":9472.0},{"date":"2026-03-27","open":8190,"high":8540,"low":8025,"close":8500,"volume":383046,"rsi_14":39.97,"sma_20":9332.5},{"date":"2026-03-30","open":8125,"high":8175,"low":8025,"close":8100,"volume":374411,"rsi_14":26.41,"sma_20":9184.25},{"date":"2026-03-31","open":8100,"high":8215,"low":7815,"close":7850,"volume":396730,"rsi_14":24.89,"sma_20":9066.75},{"date":"2026-04-01","open":8290,"high":8580,"low":8185,"close":8500,"volume":147629,"rsi_14":36.94,"sma_20":9075.25},{"date":"2026-04-02","open":8985,"high":8990,"low":8095,"close":8200,"volume":325269,"rsi_14":34.61,"sma_20":9002.25},{"date":"2026-04-03","open":8480,"high":8480,"low":8150,"close":8235,"volume":93377,"rsi_14":37.26,"sma_20":8923.0},{"date":"2026-04-06","open":8245,"high":8300,"low":8025,"close":8100,"volume":133645,"rsi_14":32.26,"sma_20":8871.5},{"date":"2026-04-07","open":8230,"high":8350,"low":7900,"close":8000,"volume":152402,"rsi_14":27.07,"sma_20":8793.25},{"date":"2026-04-08","open":8440,"high":8710,"low":8385,"close":8710,"volume":195592,"rsi_14":40.88,"sma_20":8753.5},{"date":"2026-04-09","open":8745,"high":8765,"low":8420,"close":8480,"volume":146438,"rsi_14":39.79,"sma_20":8701.25},{"date":"2026-04-10","open":8635,"high":8635,"low":8445,"close":8480,"volume":75531,"rsi_14":49.43,"sma_20":8650.75},{"date":"2026-04-13","open":8270,"high":8325,"low":8190,"close":8250,"volume":107986,"rsi_14":43.08,"sma_20":8600.75},{"date":"2026-04-14","open":8500,"high":8765,"low":8425,"close":8625,"volume":130703,"rsi_14":47.29,"sma_20":8558.0},{"date":"2026-04-15","open":8880,"high":8900,"low":8780,"close":8860,"volume":170093,"rsi_14":55.18,"sma_20":8515.0},{"date":"2026-04-16","open":9100,"high":9270,"low":9015,"close":9065,"volume":193592,"rsi_14":57.33,"sma_20":8494.25},{"date":"2026-04-17","open":9270,"high":9270,"low":9010,"close":9135,"volume":78816,"rsi_14":64.68,"sma_20":8482.75},{"date":"2026-04-20","open":9060,"high":9280,"low":8960,"close":9060,"volume":118011,"rsi_14":68.06,"sma_20":8509.75},{"date":"2026-04-21","open":9215,"high":9275,"low":9045,"close":9210,"volume":109463,"rsi_14":62.46,"sma_20":8533.5},{"date":"2026-04-22","open":9210,"high":9210,"low":8975,"close":9170,"volume":142009,"rsi_14":68.73,"sma_20":8550.5},{"date":"2026-04-23","open":9340,"high":9365,"low":8890,"close":9005,"volume":176747,"rsi_14":64.15,"sma_20":8576.75},{"date":"2026-04-24","open":9005,"high":9260,"low":8885,"close":9195,"volume":188013,"rsi_14":69.73,"sma_20":8611.5},{"date":"2026-04-27","open":9380,"high":10075,"low":9345,"close":9960,"volume":445922,"rsi_14":78.49,"sma_20":8704.5},{"date":"2026-04-28","open":10130,"high":10215,"low":9765,"close":10005,"volume":292791,"rsi_14":73.33,"sma_20":8812.25},{"date":"2026-04-29","open":10100,"high":10190,"low":9850,"close":9950,"volume":197973,"rsi_14":78.27,"sma_20":8884.75},{"date":"2026-04-30","open":10310,"high":10410,"low":9700,"close":9770,"volume":288224,"rsi_14":73.2,"sma_20":8963.25},{"date":"2026-05-04","open":10000,"high":10040,"low":9805,"close":9845,"volume":179429,"rsi_14":80.38,"sma_20":9043.75},{"date":"2026-05-06","open":9845,"high":9880,"low":9690,"close":9780,"volume":234501,"rsi_14":74.95,"sma_20":9127.75},{"date":"2026-05-07","open":9855,"high":10090,"low":9680,"close":9765,"volume":255166,"rsi_14":71.6,"sma_20":9216.0},{"date":"2026-05-08","open":10065,"high":10900,"low":10065,"close":10670,"volume":767547,"rsi_14":78.71,"sma_20":9314.0},{"date":"2026-05-11","open":10670,"high":11510,"low":10440,"close":11330,"volume":766341,"rsi_14":82.42,"sma_20":9456.5},{"date":"2026-05-12","open":11605,"high":12025,"low":10250,"close":10930,"volume":1020926,"rsi_14":75.2,"sma_20":9579.0},{"date":"2026-05-13","open":10950,"high":11520,"low":10785,"close":11455,"volume":573866,"rsi_14":77.48,"sma_20":9739.25},{"date":"2026-05-14","open":11755,"high":11790,"low":11110,"close":11315,"volume":366175,"rsi_14":75.63,"sma_20":9873.75},{"date":"2026-05-15","open":11535,"high":12300,"low":10850,"close":11230,"volume":952167,"rsi_14":77.1,"sma_20":9992.25},{"date":"2026-05-18","open":11190,"high":11230,"low":10275,"close":10605,"volume":472089,"rsi_14":65.53,"sma_20":10069.25},{"date":"2026-05-19","open":10390,"high":10445,"low":9405,"close":9620,"volume":663732,"rsi_14":46.43,"sma_20":10093.5},{"date":"2026-05-20","open":9600,"high":9605,"low":9025,"close":9320,"volume":361552,"rsi_14":43.17,"sma_20":10106.5},{"date":"2026-05-21","open":9750,"high":10775,"low":9655,"close":10680,"volume":508339,"rsi_14":55.78,"sma_20":10180.0},{"date":"2026-05-22","open":10690,"high":10790,"low":10420,"close":10715,"volume":248270,"rsi_14":57.65,"sma_20":10257.25},{"date":"2026-05-26","open":11075,"high":11265,"low":10935,"close":11070,"volume":242924,"rsi_14":59.49,"sma_20":10360.5,"sma_60":9469.75},{"date":"2026-05-27","open":11090,"high":11145,"low":10735,"close":11040,"volume":327769,"rsi_14":59.81,"sma_20":10452.75,"sma_60":9465.58},{"date":"2026-05-28","open":11295,"high":11385,"low":10220,"close":10710,"volume":290314,"rsi_14":57.02,"sma_20":10490.25,"sma_60":9459.67},{"date":"2026-05-29","open":11000,"high":11370,"low":10785,"close":11340,"volume":466574,"rsi_14":55.19,"sma_20":10557.0,"sma_60":9478.67},{"date":"2026-06-01","open":11705,"high":12695,"low":11680,"close":12440,"volume":608114,"rsi_14":58.04,"sma_20":10681.5,"sma_60":9547.17},{"date":"2026-06-02","open":12825,"high":12970,"low":11550,"close":12220,"volume":594483,"rsi_14":59.6,"sma_20":10804.0,"sma_60":9589.83},{"date":"2026-06-04","open":11635,"high":11800,"low":11325,"close":11540,"volume":278106,"rsi_14":50.62,"sma_20":10888.75,"sma_60":9618.5},{"date":"2026-06-05","open":11000,"high":11165,"low":10390,"close":10940,"volume":360354,"rsi_14":47.44,"sma_20":10946.75,"sma_60":9648.67},{"date":"2026-06-08","open":9875,"high":10515,"low":9800,"close":9890,"volume":294630,"rsi_14":41.93,"sma_20":10953.0,"sma_60":9654.08},{"date":"2026-06-09","open":10290,"high":10290,"low":9460,"close":9920,"volume":451183,"rsi_14":45.55,"sma_20":10915.5,"sma_60":9661.0},{"date":"2026-06-10","open":9845,"high":10275,"low":9190,"close":9450,"volume":206072,"rsi_14":48.82,"sma_20":10821.5,"sma_60":9659.75},{"date":"2026-06-11","open":9070,"high":9870,"low":8885,"close":9870,"volume":220149,"rsi_14":53.76,"sma_20":10768.5,"sma_60":9666.08},{"date":"2026-06-12","open":10320,"high":10875,"low":10230,"close":10400,"volume":266640,"rsi_14":47.84,"sma_20":10715.75,"sma_60":9685.25},{"date":"2026-06-15","open":10675,"high":10980,"low":10550,"close":10855,"volume":174859,"rsi_14":51.01,"sma_20":10692.75,"sma_60":9708.17},{"date":"2026-06-16","open":11000,"high":11000,"low":10505,"close":10635,"volume":284221,"rsi_14":46.78,"sma_20":10663.0,"sma_60":9723.42},{"date":"2026-06-17","open":10630,"high":10630,"low":10280,"close":10385,"volume":125970,"rsi_14":45.31,"sma_20":10652.0,"sma_60":9738.5},{"date":"2026-06-18","open":10460,"high":10510,"low":9965,"close":10030,"volume":221886,"rsi_14":45.15,"sma_20":10672.5,"sma_60":9749.58},{"date":"2026-06-19","open":9985,"high":10200,"low":9465,"close":9700,"volume":221667,"rsi_14":37.78,"sma_20":10691.5,"sma_60":9769.25},{"date":"2026-06-22","open":9690,"high":9690,"low":9250,"close":9365,"volume":246455,"rsi_14":24.14,"sma_20":10625.75,"sma_60":9779.75},{"date":"2026-06-23","open":9350,"high":9350,"low":8260,"close":8280,"volume":331863,"rsi_14":21.07,"sma_20":10504.0,"sma_60":9770.58},{"date":"2026-06-24","open":8520,"high":8590,"low":8200,"close":8445,"volume":273265,"rsi_14":25.42,"sma_20":10372.75,"sma_60":9770.0},{"date":"2026-06-25","open":8650,"high":8660,"low":8230,"close":8295,"volume":186344,"rsi_14":27.37,"sma_20":10235.5,"sma_60":9766.58},{"date":"2026-06-26","open":8140,"high":8175,"low":7450,"close":7745,"volume":406711,"rsi_14":29.93,"sma_20":10087.25,"sma_60":9760.67},{"date":"2026-06-29","open":7690,"high":8295,"low":7575,"close":8245,"volume":306745,"rsi_14":35.6,"sma_20":9932.5,"sma_60":9767.25},{"date":"2026-06-30","open":8460,"high":8460,"low":8095,"close":8255,"volume":281987,"rsi_14":38.84,"sma_20":9723.25,"sma_60":9763.17},{"date":"2026-07-01","open":8320,"high":8455,"low":8035,"close":8175,"volume":143061,"rsi_14":33.1,"sma_20":9521.0,"sma_60":9762.75},{"date":"2026-07-02","open":7930,"high":8080,"low":7585,"close":7850,"volume":470075,"rsi_14":23.49,"sma_20":9336.5,"sma_60":9756.33},{"date":"2026-07-03","open":7825,"high":7965,"low":7320,"close":7965,"volume":241556,"rsi_14":17.67,"sma_20":9187.75,"sma_60":9754.08},{"date":"2026-07-06","open":7925,"high":8065,"low":7610,"close":7905,"volume":266788,"rsi_14":18.33,"sma_20":9088.5,"sma_60":9752.5},{"date":"2026-07-07","open":7795,"high":7830,"low":7275,"close":7510,"volume":160483,"rsi_14":17.73,"sma_20":8968.0,"sma_60":9732.5},{"date":"2026-07-08","open":7300,"high":7625,"low":7070,"close":7205,"volume":205825,"rsi_14":17.93,"sma_20":8855.75,"sma_60":9711.25},{"date":"2026-07-09","open":7165,"high":7480,"low":7030,"close":7215,"volume":260068,"rsi_14":19.58,"sma_20":8723.0,"sma_60":9690.17},{"date":"2026-07-10","open":7285,"high":7640,"low":7280,"close":7485,"volume":122429,"rsi_14":26.62,"sma_20":8577.25,"sma_60":9677.42},{"date":"2026-07-13","open":7485,"high":7845,"low":7050,"close":7135,"volume":310105,"rsi_14":32.57,"sma_20":8391.25,"sma_60":9652.58},{"date":"2026-07-14","open":7110,"high":7120,"low":6490,"close":6805,"volume":282104,"rsi_14":26.23,"sma_20":8199.75,"sma_60":9618.33},{"date":"2026-07-15","open":6990,"high":7235,"low":6990,"close":7205,"volume":103567,"rsi_14":35.27,"sma_20":8040.75,"sma_60":9587.33},{"date":"2026-07-16","open":7055,"high":7060,"low":6685,"close":6800,"volume":94164,"rsi_14":36.71,"sma_20":7879.25,"sma_60":9548.42},{"date":"2026-07-20","open":6570,"high":6695,"low":6320,"close":6390,"volume":85408,"rsi_14":23.23,"sma_20":7713.75,"sma_60":9503.92},{"date":"2026-07-21","open":6330,"high":6760,"low":6195,"close":6650,"volume":116856,"rsi_14":28.4,"sma_20":7578.0,"sma_60":9461.25},{"date":"2026-07-22","open":7485,"high":7800,"low":7330,"close":7340,"volume":272783,"rsi_14":40.35,"sma_20":7531.0,"sma_60":9430.75},{"date":"2026-07-23","open":7735,"high":7740,"low":7345,"close":7600,"volume":161725,"rsi_14":47.07,"sma_20":7488.75,"sma_60":9407.33},{"date":"2026-07-24","open":7385,"high":7385,"low":6755,"close":6800,"volume":216622,"rsi_14":38.22,"sma_20":7414.0,"sma_60":9367.42},{"date":"2026-07-27","open":6970,"high":7160,"low":6830,"close":6940,"volume":137630,"rsi_14":40.4,"sma_20":7373.75,"sma_60":9317.08},{"date":"2026-07-28","open":6700,"high":6760,"low":6240,"close":6325,"volume":178687,"rsi_14":38.7,"sma_20":7277.75,"sma_60":9255.75},{"date":"2026-07-29","open":6535,"high":6810,"low":5870,"close":6390,"volume":670373,"rsi_14":41.86,"sma_20":7184.5,"sma_60":9196.42},{"date":"2026-07-30","open":6500,"high":6640,"low":6055,"close":6105,"volume":714782,"rsi_14":39.49,"sma_20":7081.0,"sma_60":9135.33},{"date":"2026-07-31","open":6410,"high":7035,"low":6395,"close":7025,"volume":306033,"rsi_14":46.12,"sma_20":7039.75,"sma_60":9088.33},{"date":"2026-08-03","open":7080,"high":7730,"low":6945,"close":7420,"volume":479108,"rsi_14":52.38,"sma_20":7012.5,"sma_60":9049.0},{"date":"2026-08-04","open":7330,"high":7570,"low":7220,"close":7570,"volume":198976,"rsi_14":56.6,"sma_20":6995.75,"sma_60":9012.42},{"date":"2026-08-05","open":7670,"high":7905,"low":7520,"close":7865,"volume":111182,"rsi_14":55.8,"sma_20":7013.5,"sma_60":8965.67},{"date":"2026-08-06","open":8030,"high":8195,"low":7600,"close":7750,"volume":132854,"rsi_14":58.8,"sma_20":7040.75,"sma_60":8906.0},{"date":"2026-08-07","open":7855,"high":7885,"low":7415,"close":7605,"volume":95628,"rsi_14":61.83,"sma_20":7060.25,"sma_60":8850.58},{"date":"2026-08-10","open":7635,"high":7990,"low":7535,"close":7990,"volume":131448,"rsi_14":62.74,"sma_20":7085.5,"sma_60":8792.83},{"date":"2026-08-11","open":8045,"high":8200,"low":7910,"close":7975,"volume":98175,"rsi_14":56.92,"sma_20":7127.5,"sma_60":8737.17},{"date":"2026-08-12","open":7965,"high":8200,"low":7840,"close":8100,"volume":56334,"rsi_14":55.62,"sma_20":7192.25,"sma_60":8685.0},{"date":"2026-08-13","open":8240,"high":8400,"low":8175,"close":8300,"volume":90423,"rsi_14":69.48,"sma_20":7247.0,"sma_60":8646.58},{"date":"2026-08-14","open":8345,"high":8840,"low":8345,"close":8675,"volume":155427,"rsi_14":71.24,"sma_20":7340.75,"sma_60":8630.83},{"date":"2026-08-18","open":8890,"high":8900,"low":8105,"close":8245,"volume":166794,"rsi_14":74.62,"sma_20":7433.5,"sma_60":8612.92},{"date":"2026-08-19","open":7955,"high":8280,"low":7855,"close":7910,"volume":129270,"rsi_14":68.23,"sma_20":7496.5,"sma_60":8566.75},{"date":"2026-08-20","open":8065,"high":8140,"low":7890,"close":8025,"volume":41189,"rsi_14":74.0,"sma_20":7530.75,"sma_60":8521.92},{"date":"2026-08-21","open":7850,"high":7850,"low":7600,"close":7720,"volume":23717,"rsi_14":60.27,"sma_20":7536.75,"sma_60":8466.08,"sma_120":8967.92},{"date":"2026-08-24","open":7740,"high":7800,"low":7600,"close":7680,"volume":13179,"rsi_14":54.29,"sma_20":7580.75,"sma_60":8410.08,"sma_120":8937.83},{"date":"2026-08-25","open":7820,"high":7820,"low":7400,"close":7790,"volume":72052,"rsi_14":53.68,"sma_20":7623.25,"sma_60":8361.42,"sma_120":8910.54},{"date":"2026-08-26","open":7790,"high":7805,"low":7565,"close":7615,"volume":101995,"rsi_14":45.64,"sma_20":7687.75,"sma_60":8299.33,"sma_120":8889.0},{"date":"2026-08-27","open":7610,"high":7655,"low":7475,"close":7610,"volume":43372,"rsi_14":47.46,"sma_20":7748.75,"sma_60":8218.83,"sma_120":8883.0},{"date":"2026-08-28","open":7565,"high":7610,"low":7460,"close":7515,"volume":27727,"rsi_14":48.34,"sma_20":7819.25,"sma_60":8140.42,"sma_120":8865.12},{"date":"2026-08-31","open":7370,"high":7685,"low":7220,"close":7685,"volume":30278,"rsi_14":43.89,"sma_20":7852.25,"sma_60":8076.17,"sma_120":8847.33},{"date":"2026-09-01","open":7735,"high":7755,"low":7430,"close":7490,"volume":30060,"rsi_14":40.93,"sma_20":7855.75,"sma_60":8018.67,"sma_120":8833.67},{"date":"2026-09-02","open":7230,"high":7330,"low":7120,"close":7120,"volume":47431,"rsi_14":33.22,"sma_20":7833.25,"sma_60":7972.5,"sma_120":8813.29},{"date":"2026-09-03","open":7190,"high":7320,"low":7030,"close":7160,"volume":50061,"rsi_14":29.35,"sma_20":7798.0,"sma_60":7926.5,"sma_120":8793.75},{"date":"2026-09-04","open":7405,"high":7700,"low":7405,"close":7590,"volume":61419,"rsi_14":30.73,"sma_20":7790.0,"sma_60":7895.5,"sma_120":8777.62},{"date":"2026-09-07","open":7725,"high":7995,"low":7690,"close":7715,"volume":28998,"rsi_14":39.44,"sma_20":7795.5,"sma_60":7859.58,"sma_120":8762.83},{"date":"2026-09-08","open":7690,"high":7690,"low":7455,"close":7455,"volume":30385,"rsi_14":40.66,"sma_20":7768.75,"sma_60":7810.5,"sma_120":8747.88},{"date":"2026-09-09","open":7455,"high":7730,"low":7440,"close":7660,"volume":43869,"rsi_14":42.77,"sma_20":7753.0,"sma_60":7757.25,"sma_120":8732.71},{"date":"2026-09-10","open":7745,"high":7900,"low":7665,"close":7880,"volume":116799,"rsi_14":53.28,"sma_20":7742.0,"sma_60":7711.33,"sma_120":8717.38},{"date":"2026-09-11","open":7685,"high":7825,"low":7650,"close":7825,"volume":55534,"rsi_14":52.95,"sma_20":7718.25,"sma_60":7668.67,"sma_120":8703.58},{"date":"2026-09-14","open":7600,"high":7625,"low":7430,"close":7565,"volume":40131,"rsi_14":45.68,"sma_20":7662.75,"sma_60":7627.58,"sma_120":8688.58},{"date":"2026-09-15","open":7565,"high":8045,"low":7515,"close":7850,"volume":44103,"rsi_14":54.33,"sma_20":7643.0,"sma_60":7596.75,"sma_120":8683.0},{"date":"2026-09-16","open":7775,"high":7775,"low":7585,"close":7630,"volume":61817,"rsi_14":50.34,"sma_20":7629.0,"sma_60":7567.83,"sma_120":8673.79},{"date":"2026-09-17","open":7680,"high":7715,"low":7555,"close":7635,"volume":13563,"rsi_14":52.11,"sma_20":7609.5,"sma_60":7557.08,"sma_120":8663.83},{"date":"2026-09-18","open":7800,"high":7800,"low":7670,"close":7715,"volume":45275,"rsi_14":50.55,"sma_20":7609.25,"sma_60":7544.92,"sma_120":8657.46},{"date":"2026-09-21","open":7690,"high":7850,"low":7615,"close":7765,"volume":34348,"rsi_14":55.28,"sma_20":7613.5,"sma_60":7536.08,"sma_120":8651.33},{"date":"2026-09-22","open":7825,"high":7950,"low":7765,"close":7785,"volume":29907,"rsi_14":64.75,"sma_20":7613.25,"sma_60":7536.75,"sma_120":8648.71},{"date":"2026-09-23","open":7915,"high":7950,"low":7640,"close":7710,"volume":23595,"rsi_14":62.01,"sma_20":7618.0,"sma_60":7527.83,"sma_120":8647.54},{"date":"2026-09-28","open":7710,"high":7760,"low":7575,"close":7595,"volume":12234,"rsi_14":50.13,"sma_20":7617.25,"sma_60":7516.83,"sma_120":8640.0},{"date":"2026-09-29","open":7600,"high":7600,"low":7395,"close":7510,"volume":29502,"rsi_14":44.7,"sma_20":7617.0,"sma_60":7505.75,"sma_120":8634.25},{"date":"2026-09-30","open":7510,"high":7595,"low":7470,"close":7510,"volume":30969,"rsi_14":51.64,"sma_20":7608.25,"sma_60":7500.08,"sma_120":8628.21},{"date":"2026-10-01","open":7520,"high":7730,"low":7445,"close":7730,"volume":18415,"rsi_14":52.07,"sma_20":7620.25,"sma_60":7496.17,"sma_120":8625.12},{"date":"2026-10-02","open":7650,"high":7850,"low":7650,"close":7825,"volume":18597,"rsi_14":48.24,"sma_20":7655.5,"sma_60":7494.83,"sma_120":8623.67},{"date":"2026-10-06","open":7880,"high":8080,"low":7880,"close":7990,"volume":33808,"rsi_14":54.93,"sma_20":7697.0,"sma_60":7502.83,"sma_120":8617.67},{"date":"2026-10-07","open":7930,"high":8015,"low":7665,"close":7695,"volume":24021,"rsi_14":53.8,"sma_20":7702.25,"sma_60":7511.0,"sma_120":8611.12},{"date":"2026-10-08","open":7660,"high":7660,"low":7435,"close":7470,"volume":43086,"rsi_14":38.48,"sma_20":7690.0,"sma_60":7515.25,"sma_120":8602.71},{"date":"2026-10-12","open":7320,"high":7355,"low":6890,"close":6915,"volume":69800,"rsi_14":31.99,"sma_20":7663.0,"sma_60":7505.75,"sma_120":8591.58},{"date":"2026-10-13","open":6695,"high":6760,"low":6455,"close":6760,"volume":71789,"rsi_14":29.51,"sma_20":7618.0,"sma_60":7499.5,"sma_120":8576.04},{"date":"2026-10-14","open":6740,"high":6870,"low":6670,"close":6755,"volume":59053,"rsi_14":26.7,"sma_20":7561.75,"sma_60":7498.67,"sma_120":8558.5},{"date":"2026-10-15","open":6415,"high":6420,"low":6035,"close":6180,"volume":121258,"rsi_14":19.34,"sma_20":7479.5,"sma_60":7481.58,"sma_120":8534.46},{"date":"2026-10-16","open":6255,"high":6555,"low":6240,"close":6390,"volume":53322,"rsi_14":24.86,"sma_20":7420.75,"sma_60":7474.75,"sma_120":8511.58},{"date":"2026-10-19","open":6225,"high":6740,"low":6220,"close":6730,"volume":37246,"rsi_14":33.88,"sma_20":7364.75,"sma_60":7480.42,"sma_120":8492.17},{"date":"2026-10-20","open":6735,"high":6830,"low":6445,"close":6550,"volume":49199,"rsi_14":33.17,"sma_20":7310.75,"sma_60":7478.75,"sma_120":8470.0},{"date":"2026-10-21","open":6565,"high":6580,"low":6410,"close":6570,"volume":7820,"rsi_14":34.54,"sma_20":7257.5,"sma_60":7465.92,"sma_120":8448.33},{"date":"2026-10-22","open":6580,"high":6655,"low":6350,"close":6380,"volume":21863,"rsi_14":32.51,"sma_20":7190.75,"sma_60":7445.58,"sma_120":8426.46},{"date":"2026-10-23","open":6071,"high":6280,"low":5906,"close":6280,"volume":31379,"rsi_14":26.69,"sma_20":7116.5,"sma_60":7436.92,"sma_120":8402.17}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HANARO K휴머노이드테마TOP10","phase":"above-fold","symbol_resolved":true}