{"status":"ok","report":{"price_analysis":{"current":9975.0,"change_1d":1.9,"change_7d":-3.0,"change_30d":-23.7,"high_30d":14230.0,"low_30d":9235.0,"position_in_range":15.0,"support":9734.5,"resistance":13730.5},"summary":"KODEX 차이나AI반도체TOP10(0162L0)은(는) Indxx China AI Semiconductor Top 10 Index (Price Return)를 추종하는 ETF입니다, 순자산 1,075억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 13.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-874.02)가 시그널선(-756.45)을 하회합니다(데드크로스). 현재가가 SMA20(11462)과 SMA60(12817) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9079~13844 (현재 위치 19%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 13","rsi_14":12.982998454404935,"macd":-874.0245291088686,"macd_signal":-756.4542312541093,"sma_20":11461.5,"sma_60":12816.7,"bb_upper":13844.013588628615,"bb_lower":9078.986411371385,"atr_14":482.85714285714283},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -5.31만, 기관 순매수 2.53만. 30일 누적: 외국인 -2374.00, 기관 -1.18만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-53086.0,"institutional_flow":25332.0,"data":[{"date":"2026-10-23","foreign_net":7522.0,"institution_net":9576.0,"retail_net":-17098.0},{"date":"2026-10-22","foreign_net":-32133.0,"institution_net":20603.0,"retail_net":11530.0},{"date":"2026-10-21","foreign_net":-9388.0,"institution_net":-3286.0,"retail_net":12674.0},{"date":"2026-10-20","foreign_net":-30234.0,"institution_net":29418.0,"retail_net":816.0},{"date":"2026-10-19","foreign_net":11147.0,"institution_net":-30979.0,"retail_net":19832.0},{"date":"2026-10-16","foreign_net":49198.0,"institution_net":-57856.0,"retail_net":8658.0},{"date":"2026-10-15","foreign_net":-7513.0,"institution_net":57807.0,"retail_net":-50294.0},{"date":"2026-10-14","foreign_net":7314.0,"institution_net":-29428.0,"retail_net":22114.0},{"date":"2026-10-13","foreign_net":5075.0,"institution_net":18472.0,"retail_net":-23547.0},{"date":"2026-10-12","foreign_net":2990.0,"institution_net":-4084.0,"retail_net":1094.0},{"date":"2026-10-08","foreign_net":1031.0,"institution_net":77104.0,"retail_net":-78135.0},{"date":"2026-10-07","foreign_net":-54.0,"institution_net":16682.0,"retail_net":-16628.0},{"date":"2026-10-06","foreign_net":9.0,"institution_net":4364.0,"retail_net":-4373.0},{"date":"2026-10-02","foreign_net":-2455.0,"institution_net":-35049.0,"retail_net":37504.0},{"date":"2026-10-01","foreign_net":-1426.0,"institution_net":-1699.0,"retail_net":3125.0},{"date":"2026-09-30","foreign_net":-498.0,"institution_net":-15337.0,"retail_net":15835.0},{"date":"2026-09-29","foreign_net":4559.0,"institution_net":-2187.0,"retail_net":-2372.0},{"date":"2026-09-28","foreign_net":-186926.0,"institution_net":104951.0,"retail_net":81975.0},{"date":"2026-09-23","foreign_net":-1319.0,"institution_net":-13137.0,"retail_net":14456.0},{"date":"2026-09-22","foreign_net":162118.0,"institution_net":-179555.0,"retail_net":17437.0},{"date":"2026-09-21","foreign_net":170.0,"institution_net":-14232.0,"retail_net":14062.0},{"date":"2026-09-18","foreign_net":24921.0,"institution_net":-24340.0,"retail_net":-581.0},{"date":"2026-09-17","foreign_net":-9316.0,"institution_net":-11345.0,"retail_net":20661.0},{"date":"2026-09-16","foreign_net":9858.0,"institution_net":-12345.0,"retail_net":2487.0},{"date":"2026-09-15","foreign_net":-4866.0,"institution_net":6457.0,"retail_net":-1591.0},{"date":"2026-09-14","foreign_net":-9749.0,"institution_net":25666.0,"retail_net":-15917.0},{"date":"2026-09-11","foreign_net":1817.0,"institution_net":37864.0,"retail_net":-39681.0},{"date":"2026-09-10","foreign_net":-3085.0,"institution_net":-179.0,"retail_net":3264.0},{"date":"2026-09-09","foreign_net":7904.0,"institution_net":20306.0,"retail_net":-28210.0},{"date":"2026-09-08","foreign_net":955.0,"institution_net":-6047.0,"retail_net":5092.0}],"periods":{"d1":{"foreign_net":7522.0,"institution_net":9576.0,"retail_net":-17098.0},"d3":{"foreign_net":-33999.0,"institution_net":26893.0,"retail_net":7106.0},"d7":{"foreign_net":-11401.0,"institution_net":25283.0,"retail_net":-13882.0},"d14":{"foreign_net":2509.0,"institution_net":73344.0,"retail_net":-75853.0},"d30":{"foreign_net":-2374.0,"institution_net":-11815.0,"retail_net":14189.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":22,"summary":"RSI 13","metrics":[{"name":"RSI (14)","value":13.0,"unit":"","percentile":13,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-23.7,"unit":"%","percentile":23,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 13 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.182,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.18,"summary":"배당수익률 0.18%","metrics":[{"name":"배당수익률","value":0.18,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:49.373542+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Indxx China AI Semiconductor Top 10 Index (Price Return)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.55,"aum":107500000000.0,"aum_display":"1,075억","dividend_yield":null,"tracking_error":0.98,"holdings":[{"ticker":"","name":"WUS PRINTED CIRCUIT KUNSHA-A","weight":null},{"ticker":"","name":"GUANGDONG SHENGYI SCIENCE -A","weight":null},{"ticker":"","name":"Hygon Information Technology C","weight":null},{"ticker":"","name":"SUZHOU DONGSHAN PRECISION-A","weight":null},{"ticker":"","name":"Biwin Storage Technology Co Ltd","weight":null},{"ticker":"","name":"MONTAGE TECHNOLOGY CO LTD-A","weight":null},{"ticker":"","name":"Hangzhou Chang Chuan Technology Co Ltd","weight":null},{"ticker":"","name":"Zhongji Innolight Co Ltd","weight":null},{"ticker":"","name":"Piotech Inc","weight":null},{"ticker":"","name":"Cambricon Technologies Corp Lt","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9975.0,"change_pct":1.89,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-02-26","close":10207.2637},{"date":"2026-02-27","close":10157.3496},{"date":"2026-03-03","close":9932.7402},{"date":"2026-03-04","close":9688.166},{"date":"2026-03-05","close":9947.7148},{"date":"2026-03-06","close":9937.7314},{"date":"2026-03-09","close":9763.0352},{"date":"2026-03-10","close":9962.6885},{"date":"2026-03-11","close":9847.8877},{"date":"2026-03-12","close":9683.1738},{"date":"2026-03-13","close":9758.0439},{"date":"2026-03-16","close":9932.7402},{"date":"2026-03-17","close":9658.2168},{"date":"2026-03-18","close":9912.7754},{"date":"2026-03-19","close":9773.0176},{"date":"2026-03-20","close":9882.8271},{"date":"2026-03-23","close":9458.5645},{"date":"2026-03-24","close":9538.4258},{"date":"2026-03-25","close":9797.9746},{"date":"2026-03-26","close":9633.2607},{"date":"2026-03-27","close":9543.416},{"date":"2026-03-30","close":9513.4688},{"date":"2026-03-31","close":9323.7988},{"date":"2026-04-01","close":9623.2783},{"date":"2026-04-02","close":9398.668},{"date":"2026-04-03","close":9473.5381},{"date":"2026-04-06","close":9448.5811},{"date":"2026-04-07","close":9683.1738},{"date":"2026-04-08","close":10157.3496},{"date":"2026-04-09","close":10287.124},{"date":"2026-04-10","close":10691.4219},{"date":"2026-04-13","close":10806.2217},{"date":"2026-04-14","close":10931.0059},{"date":"2026-04-15","close":11020.8496},{"date":"2026-04-16","close":11175.5811},{"date":"2026-04-17","close":11589.8613},{"date":"2026-04-20","close":11649.7568},{"date":"2026-04-21","close":11529.9648},{"date":"2026-04-22","close":11934.2627},{"date":"2026-04-23","close":11774.5391},{"date":"2026-04-24","close":11964.21},{"date":"2026-04-27","close":12143.8984},{"date":"2026-04-28","close":11899.3232},{"date":"2026-04-29","close":12030.1621},{"date":"2026-04-30","close":12844.1572},{"date":"2026-05-04","close":12904.084},{"date":"2026-05-06","close":13418.4492},{"date":"2026-05-07","close":13753.0361},{"date":"2026-05-08","close":13433.4307},{"date":"2026-05-11","close":14207.4766},{"date":"2026-05-12","close":14666.9092},{"date":"2026-05-13","close":15126.3428},{"date":"2026-05-14","close":15041.4473},{"date":"2026-05-15","close":14342.3096},{"date":"2026-05-18","close":14512.1006},{"date":"2026-05-19","close":14906.6133},{"date":"2026-05-20","close":15470.918},{"date":"2026-05-21","close":15251.1885},{"date":"2026-05-22","close":15730.5977},{"date":"2026-05-26","close":17183.8047},{"date":"2026-05-27","close":16864.1992},{"date":"2026-05-28","close":17078.9336},{"date":"2026-05-29","close":16514.6309},{"date":"2026-06-01","close":15780.5361},{"date":"2026-06-02","close":16494.6543},{"date":"2026-06-04","close":17373.5703},{"date":"2026-06-05","close":16389.7852},{"date":"2026-06-08","close":16010.2529},{"date":"2026-06-09","close":16190.0303},{"date":"2026-06-10","close":16389.7852},{"date":"2026-06-11","close":16170.0557},{"date":"2026-06-12","close":16509.6367},{"date":"2026-06-15","close":17293.6699},{"date":"2026-06-16","close":17748.1094},{"date":"2026-06-17","close":18292.4375},{"date":"2026-06-18","close":19700.7012},{"date":"2026-06-19","close":19505.9414},{"date":"2026-06-22","close":19800.5781},{"date":"2026-06-23","close":18826.7793},{"date":"2026-06-24","close":19830.541},{"date":"2026-06-25","close":20879.2461},{"date":"2026-06-26","close":20165.127},{"date":"2026-06-29","close":20255.0176},{"date":"2026-06-30","close":21248.791},{"date":"2026-07-01","close":20255.0176},{"date":"2026-07-02","close":18816.791},{"date":"2026-07-03","close":18836.7656},{"date":"2026-07-06","close":18681.957},{"date":"2026-07-07","close":18592.0684},{"date":"2026-07-08","close":18362.3516},{"date":"2026-07-09","close":19480.9707},{"date":"2026-07-10","close":18926.6562},{"date":"2026-07-13","close":17738.1211},{"date":"2026-07-14","close":18392.3145},{"date":"2026-07-15","close":17693.1758},{"date":"2026-07-16","close":16879.1816},{"date":"2026-07-20","close":14691.8789},{"date":"2026-07-21","close":16554.582},{"date":"2026-07-22","close":16150.0801},{"date":"2026-07-23","close":15505.875},{"date":"2026-07-24","close":15560.8066},{"date":"2026-07-27","close":15470.918},{"date":"2026-07-28","close":14152.5439},{"date":"2026-07-29","close":13783.0},{"date":"2026-07-30","close":13120.0},{"date":"2026-07-31","close":13570.0},{"date":"2026-08-03","close":12640.0},{"date":"2026-08-04","close":13500.0},{"date":"2026-08-05","close":13935.0},{"date":"2026-08-06","close":13860.0},{"date":"2026-08-07","close":14050.0},{"date":"2026-08-10","close":13905.0},{"date":"2026-08-11","close":13770.0},{"date":"2026-08-12","close":14075.0},{"date":"2026-08-13","close":14240.0},{"date":"2026-08-14","close":14160.0},{"date":"2026-08-18","close":14695.0},{"date":"2026-08-19","close":13450.0},{"date":"2026-08-20","close":13175.0},{"date":"2026-08-21","close":13555.0},{"date":"2026-08-24","close":12830.0},{"date":"2026-08-25","close":12970.0},{"date":"2026-08-26","close":13125.0},{"date":"2026-08-27","close":13630.0},{"date":"2026-08-28","close":13480.0},{"date":"2026-08-31","close":13645.0},{"date":"2026-09-01","close":13335.0},{"date":"2026-09-02","close":13100.0},{"date":"2026-09-03","close":12915.0},{"date":"2026-09-04","close":12500.0},{"date":"2026-09-07","close":13130.0},{"date":"2026-09-08","close":13070.0},{"date":"2026-09-09","close":13000.0},{"date":"2026-09-10","close":12920.0},{"date":"2026-09-11","close":12985.0},{"date":"2026-09-14","close":12705.0},{"date":"2026-09-15","close":12930.0},{"date":"2026-09-16","close":13475.0},{"date":"2026-09-17","close":13415.0},{"date":"2026-09-18","close":13655.0},{"date":"2026-09-21","close":13845.0},{"date":"2026-09-22","close":13640.0},{"date":"2026-09-23","close":13590.0},{"date":"2026-09-28","close":12590.0},{"date":"2026-09-29","close":12675.0},{"date":"2026-09-30","close":12325.0},{"date":"2026-10-01","close":12370.0},{"date":"2026-10-02","close":12175.0},{"date":"2026-10-06","close":12170.0},{"date":"2026-10-07","close":12110.0},{"date":"2026-10-08","close":11590.0},{"date":"2026-10-12","close":11135.0},{"date":"2026-10-13","close":11175.0},{"date":"2026-10-14","close":10785.0},{"date":"2026-10-15","close":10310.0},{"date":"2026-10-16","close":10350.0},{"date":"2026-10-19","close":10280.0},{"date":"2026-10-20","close":10020.0},{"date":"2026-10-21","close":10175.0},{"date":"2026-10-22","close":9790.0},{"date":"2026-10-23","close":9270.0}],"chart_data":[{"date":"2026-02-26","open":10023,"high":10297,"low":9883,"close":10207,"volume":835763},{"date":"2026-02-27","open":10207,"high":10242,"low":9948,"close":10157,"volume":765786},{"date":"2026-03-03","open":10162,"high":10407,"low":9868,"close":9933,"volume":746593},{"date":"2026-03-04","open":9933,"high":10003,"low":9663,"close":9688,"volume":661045},{"date":"2026-03-05","open":9943,"high":10177,"low":9623,"close":9948,"volume":451592},{"date":"2026-03-06","open":10003,"high":10083,"low":9863,"close":9938,"volume":411691},{"date":"2026-03-09","open":9988,"high":10078,"low":9394,"close":9763,"volume":243491},{"date":"2026-03-10","open":10227,"high":10227,"low":9643,"close":9963,"volume":418777},{"date":"2026-03-11","open":9988,"high":10182,"low":9813,"close":9848,"volume":256092},{"date":"2026-03-12","open":9848,"high":10008,"low":9588,"close":9683,"volume":161198},{"date":"2026-03-13","open":9678,"high":9848,"low":9633,"close":9758,"volume":327110},{"date":"2026-03-16","open":9758,"high":9953,"low":9573,"close":9933,"volume":119998},{"date":"2026-03-17","open":9933,"high":10013,"low":9653,"close":9658,"volume":155374},{"date":"2026-03-18","open":9613,"high":9913,"low":9588,"close":9913,"volume":187336,"rsi_14":43.06},{"date":"2026-03-19","open":9833,"high":9963,"low":9743,"close":9773,"volume":117952,"rsi_14":40.53},{"date":"2026-03-20","open":9693,"high":9998,"low":9663,"close":9883,"volume":257386,"rsi_14":44.04},{"date":"2026-03-23","open":9583,"high":9768,"low":9374,"close":9459,"volume":239857,"rsi_14":40.97},{"date":"2026-03-24","open":9678,"high":9678,"low":9150,"close":9538,"volume":179158,"rsi_14":46.95},{"date":"2026-03-25","open":9583,"high":9888,"low":9573,"close":9798,"volume":248013,"rsi_14":46.95},{"date":"2026-03-26","open":9818,"high":9898,"low":9613,"close":9633,"volume":155479,"rsi_14":44.16,"sma_20":9826.4},{"date":"2026-03-27","open":9633,"high":9633,"low":9329,"close":9543,"volume":117435,"rsi_14":45.65,"sma_20":9792.35},{"date":"2026-03-30","open":9493,"high":9542,"low":9319,"close":9513,"volume":68691,"rsi_14":40.48,"sma_20":9759.35},{"date":"2026-03-31","open":9484,"high":9573,"low":9274,"close":9324,"volume":65184,"rsi_14":39.23,"sma_20":9728.9},{"date":"2026-04-01","open":9494,"high":9663,"low":9229,"close":9623,"volume":324419,"rsi_14":48.83,"sma_20":9725.65},{"date":"2026-04-02","open":9713,"high":9713,"low":9334,"close":9399,"volume":157955,"rsi_14":43.39,"sma_20":9698.2},{"date":"2026-04-03","open":9658,"high":9658,"low":9329,"close":9474,"volume":181710,"rsi_14":41.22,"sma_20":9675.0},{"date":"2026-04-06","open":9484,"high":9494,"low":9449,"close":9449,"volume":37999,"rsi_14":45.87,"sma_20":9660.05},{"date":"2026-04-07","open":9533,"high":9733,"low":9513,"close":9683,"volume":203115,"rsi_14":45.41,"sma_20":9646.85},{"date":"2026-04-08","open":9638,"high":10224,"low":9608,"close":10157,"volume":167633,"rsi_14":57.52,"sma_20":9663.15},{"date":"2026-04-09","open":10182,"high":10387,"low":10028,"close":10287,"volume":134489,"rsi_14":57.84,"sma_20":9694.2},{"date":"2026-04-10","open":10277,"high":10716,"low":10232,"close":10691,"volume":158211,"rsi_14":73.44,"sma_20":9741.75},{"date":"2026-04-13","open":10691,"high":10966,"low":10627,"close":10806,"volume":140935,"rsi_14":73.8,"sma_20":9786.3},{"date":"2026-04-14","open":10841,"high":11166,"low":10806,"close":10931,"volume":225384,"rsi_14":72.42,"sma_20":9850.85},{"date":"2026-04-15","open":11255,"high":11295,"low":11006,"close":11021,"volume":366656,"rsi_14":78.21,"sma_20":9907.15},{"date":"2026-04-16","open":11101,"high":11181,"low":11001,"close":11176,"volume":118991,"rsi_14":82.28,"sma_20":9978.2},{"date":"2026-04-17","open":11330,"high":11665,"low":11265,"close":11590,"volume":181190,"rsi_14":85.59,"sma_20":10064.5},{"date":"2026-04-20","open":11630,"high":11804,"low":11550,"close":11650,"volume":154816,"rsi_14":91.68,"sma_20":10175.0},{"date":"2026-04-21","open":11715,"high":11760,"low":11365,"close":11530,"volume":258537,"rsi_14":86.56,"sma_20":10275.55},{"date":"2026-04-22","open":11560,"high":11944,"low":11495,"close":11934,"volume":166531,"rsi_14":95.38,"sma_20":10383.35},{"date":"2026-04-23","open":11939,"high":12169,"low":11665,"close":11775,"volume":267452,"rsi_14":90.0,"sma_20":10491.4},{"date":"2026-04-24","open":11829,"high":11969,"low":11545,"close":11964,"volume":340150,"rsi_14":90.91,"sma_20":10613.45},{"date":"2026-04-27","open":11979,"high":12264,"low":11889,"close":12144,"volume":456696,"rsi_14":90.74,"sma_20":10745.95},{"date":"2026-04-28","open":12129,"high":12204,"low":11899,"close":11899,"volume":210372,"rsi_14":81.22,"sma_20":10875.7},{"date":"2026-04-29","open":11905,"high":12040,"low":11666,"close":12030,"volume":155368,"rsi_14":81.18,"sma_20":10996.75},{"date":"2026-04-30","open":12040,"high":12884,"low":12015,"close":12844,"volume":545302,"rsi_14":83.59,"sma_20":11169.75},{"date":"2026-05-04","open":12869,"high":13568,"low":12794,"close":12904,"volume":446548,"rsi_14":83.31,"sma_20":11342.0},{"date":"2026-05-06","open":13369,"high":13903,"low":12754,"close":13418,"volume":722046,"rsi_14":85.15,"sma_20":11540.5},{"date":"2026-05-07","open":13978,"high":13978,"low":13254,"close":13753,"volume":473995,"rsi_14":86.11,"sma_20":11744.0},{"date":"2026-05-08","open":13678,"high":13753,"low":13229,"close":13433,"volume":252740,"rsi_14":78.58,"sma_20":11907.75},{"date":"2026-05-11","open":13444,"high":14267,"low":13444,"close":14207,"volume":739784,"rsi_14":80.37,"sma_20":12103.75},{"date":"2026-05-12","open":14357,"high":14806,"low":14242,"close":14667,"volume":737402,"rsi_14":82.04,"sma_20":12302.5},{"date":"2026-05-13","open":14622,"high":15131,"low":14312,"close":15126,"volume":1054318,"rsi_14":85.63,"sma_20":12518.5},{"date":"2026-05-14","open":15685,"high":15935,"low":14692,"close":15041,"volume":1272967,"rsi_14":82.86,"sma_20":12724.0},{"date":"2026-05-15","open":14826,"high":15041,"low":14234,"close":14342,"volume":992950,"rsi_14":74.36,"sma_20":12890.0},{"date":"2026-05-18","open":14342,"high":15036,"low":14187,"close":14512,"volume":738045,"rsi_14":74.26,"sma_20":13056.75},{"date":"2026-05-19","open":14533,"high":14907,"low":13988,"close":14907,"volume":729658,"rsi_14":75.27,"sma_20":13222.5},{"date":"2026-05-20","open":15181,"high":15655,"low":14956,"close":15471,"volume":832254,"rsi_14":80.88,"sma_20":13413.5},{"date":"2026-05-21","open":15680,"high":16030,"low":15251,"close":15251,"volume":830685,"rsi_14":77.45,"sma_20":13599.5},{"date":"2026-05-22","open":15157,"high":15741,"low":15052,"close":15731,"volume":722364,"rsi_14":76.08,"sma_20":13789.25},{"date":"2026-05-26","open":16979,"high":17478,"low":16485,"close":17184,"volume":1137276,"rsi_14":80.89,"sma_20":14059.75,"sma_60":11459.18},{"date":"2026-05-27","open":18892,"high":18892,"low":16500,"close":16864,"volume":2705559,"rsi_14":75.59,"sma_20":14304.75,"sma_60":11570.18},{"date":"2026-05-28","open":16794,"high":17144,"low":16495,"close":17079,"volume":1738062,"rsi_14":75.15,"sma_20":14551.5,"sma_60":11685.6},{"date":"2026-05-29","open":17912,"high":17912,"low":16320,"close":16515,"volume":2852978,"rsi_14":72.47,"sma_20":14782.25,"sma_60":11795.62},{"date":"2026-06-01","open":16515,"high":16659,"low":15716,"close":15781,"volume":1927025,"rsi_14":61.54,"sma_20":14970.0,"sma_60":11897.47},{"date":"2026-06-02","open":15780,"high":16694,"low":15621,"close":16495,"volume":1183366,"rsi_14":62.92,"sma_20":15152.75,"sma_60":12006.9},{"date":"2026-06-04","open":16984,"high":17528,"low":16739,"close":17374,"volume":945693,"rsi_14":65.0,"sma_20":15376.5,"sma_60":12131.17},{"date":"2026-06-05","open":17369,"high":17628,"low":16390,"close":16390,"volume":896715,"rsi_14":58.04,"sma_20":15525.25,"sma_60":12241.93},{"date":"2026-06-08","open":15740,"high":16405,"low":15496,"close":16010,"volume":1354453,"rsi_14":60.33,"sma_20":15638.25,"sma_60":12343.03},{"date":"2026-06-09","open":16025,"high":16280,"low":15621,"close":16190,"volume":1067261,"rsi_14":60.38,"sma_20":15776.25,"sma_60":12449.05},{"date":"2026-06-10","open":16165,"high":16979,"low":16010,"close":16390,"volume":875493,"rsi_14":59.4,"sma_20":15885.5,"sma_60":12561.15},{"date":"2026-06-11","open":16280,"high":16604,"low":16080,"close":16170,"volume":1010522,"rsi_14":54.64,"sma_20":15960.75,"sma_60":12668.33},{"date":"2026-06-12","open":16554,"high":17124,"low":16415,"close":16510,"volume":1161254,"rsi_14":58.21,"sma_20":16030.0,"sma_60":12778.27},{"date":"2026-06-15","open":16654,"high":17294,"low":16215,"close":17294,"volume":1192874,"rsi_14":59.81,"sma_20":16142.75,"sma_60":12905.87},{"date":"2026-06-16","open":17354,"high":17750,"low":17329,"close":17748,"volume":583467,"rsi_14":54.05,"sma_20":16313.25,"sma_60":13036.8},{"date":"2026-06-17","open":17548,"high":18481,"low":17424,"close":18292,"volume":1196231,"rsi_14":59.93,"sma_20":16502.5,"sma_60":13179.15},{"date":"2026-06-18","open":18497,"high":19716,"low":18482,"close":19701,"volume":942076,"rsi_14":65.63,"sma_20":16742.5,"sma_60":13343.17},{"date":"2026-06-19","open":19821,"high":20465,"low":19506,"close":19506,"volume":945565,"rsi_14":68.66,"sma_20":16944.5,"sma_60":13511.0},{"date":"2026-06-22","open":19476,"high":20514,"low":19127,"close":19801,"volume":1007855,"rsi_14":76.53,"sma_20":17172.25,"sma_60":13682.43},{"date":"2026-06-23","open":19841,"high":19906,"low":18827,"close":18827,"volume":1118289,"rsi_14":64.88,"sma_20":17327.25,"sma_60":13833.28},{"date":"2026-06-24","open":18977,"high":19831,"low":18632,"close":19831,"volume":1448788,"rsi_14":65.43,"sma_20":17459.75,"sma_60":14003.63},{"date":"2026-06-25","open":20429,"high":20964,"low":20120,"close":20879,"volume":1340421,"rsi_14":77.97,"sma_20":17660.75,"sma_60":14192.98},{"date":"2026-06-26","open":20914,"high":20989,"low":19795,"close":20165,"volume":1001193,"rsi_14":74.85,"sma_20":17815.25,"sma_60":14370.9},{"date":"2026-06-29","open":20220,"high":20785,"low":19446,"close":20255,"volume":1496058,"rsi_14":74.58,"sma_20":18002.5,"sma_60":14553.48},{"date":"2026-06-30","open":20405,"high":21484,"low":20405,"close":21249,"volume":883863,"rsi_14":76.8,"sma_20":18276.25,"sma_60":14747.67},{"date":"2026-07-01","open":21369,"high":22173,"low":20216,"close":20255,"volume":1176122,"rsi_14":70.76,"sma_20":18464.5,"sma_60":14929.0},{"date":"2026-07-02","open":19826,"high":20126,"low":18742,"close":18817,"volume":1134857,"rsi_14":60.55,"sma_20":18536.75,"sma_60":15085.08},{"date":"2026-07-03","open":18767,"high":19561,"low":18028,"close":18837,"volume":1254006,"rsi_14":57.58,"sma_20":18659.25,"sma_60":15241.67},{"date":"2026-07-06","open":18717,"high":19197,"low":18018,"close":18682,"volume":1772984,"rsi_14":54.73,"sma_20":18793.0,"sma_60":15391.75},{"date":"2026-07-07","open":18672,"high":18877,"low":18118,"close":18592,"volume":1740116,"rsi_14":51.59,"sma_20":18913.25,"sma_60":15532.42},{"date":"2026-07-08","open":18377,"high":18936,"low":17927,"close":18362,"volume":1232289,"rsi_14":41.88,"sma_20":19012.0,"sma_60":15667.08},{"date":"2026-07-09","open":18387,"high":19571,"low":18163,"close":19481,"volume":870919,"rsi_14":49.86,"sma_20":19177.75,"sma_60":15813.67},{"date":"2026-07-10","open":19751,"high":20419,"low":18927,"close":18927,"volume":717716,"rsi_14":45.36,"sma_20":19298.75,"sma_60":15949.08},{"date":"2026-07-13","open":18862,"high":19047,"low":17678,"close":17738,"volume":1467255,"rsi_14":44.35,"sma_20":19321.0,"sma_60":16062.58},{"date":"2026-07-14","open":17643,"high":18602,"low":17409,"close":18392,"volume":1584359,"rsi_14":42.26,"sma_20":19353.25,"sma_60":16185.5},{"date":"2026-07-15","open":18627,"high":19002,"low":17658,"close":17693,"volume":1918649,"rsi_14":32.18,"sma_20":19323.25,"sma_60":16294.17},{"date":"2026-07-16","open":17628,"high":17873,"low":16804,"close":16879,"volume":798358,"rsi_14":31.82,"sma_20":19182.0,"sma_60":16382.33},{"date":"2026-07-20","open":15860,"high":16090,"low":14692,"close":14692,"volume":2270246,"rsi_14":25.02,"sma_20":18941.0,"sma_60":16433.0},{"date":"2026-07-21","open":14952,"high":16680,"low":14393,"close":16555,"volume":2030421,"rsi_14":30.45,"sma_20":18778.5,"sma_60":16516.75},{"date":"2026-07-22","open":16904,"high":17374,"low":15975,"close":16150,"volume":1986181,"rsi_14":32.02,"sma_20":18644.5,"sma_60":16587.0},{"date":"2026-07-23","open":16215,"high":16410,"low":15406,"close":15506,"volume":2118464,"rsi_14":34.41,"sma_20":18428.0,"sma_60":16649.17},{"date":"2026-07-24","open":15491,"high":15705,"low":15106,"close":15561,"volume":779295,"rsi_14":34.63,"sma_20":18161.75,"sma_60":16709.08},{"date":"2026-07-27","open":15486,"high":15705,"low":14776,"close":15471,"volume":1110149,"rsi_14":34.84,"sma_20":17926.75,"sma_60":16764.5},{"date":"2026-07-28","open":15526,"high":15975,"low":14073,"close":14153,"volume":1109700,"rsi_14":31.22,"sma_20":17621.25,"sma_60":16802.0},{"date":"2026-07-29","open":13907,"high":14237,"low":13083,"close":13783,"volume":1385418,"rsi_14":30.82,"sma_20":17246.75,"sma_60":16831.0},{"date":"2026-07-30","open":13570,"high":13800,"low":12410,"close":13120,"volume":596711,"rsi_14":22.32,"sma_20":16888.75,"sma_60":16835.33},{"date":"2026-07-31","open":13805,"high":14300,"low":13300,"close":13570,"volume":1202020,"rsi_14":26.47,"sma_20":16625.25,"sma_60":16846.17},{"date":"2026-08-03","open":13380,"high":13430,"low":12520,"close":12640,"volume":643055,"rsi_14":27.08,"sma_20":16314.25,"sma_60":16832.92},{"date":"2026-08-04","open":12885,"high":13580,"low":12620,"close":13500,"volume":851553,"rsi_14":28.4,"sma_20":16054.0,"sma_60":16828.42},{"date":"2026-08-05","open":13775,"high":14150,"low":13045,"close":13935,"volume":1203158,"rsi_14":32.99,"sma_20":15820.0,"sma_60":16836.5},{"date":"2026-08-06","open":13850,"high":14155,"low":13300,"close":13860,"volume":454566,"rsi_14":35.34,"sma_20":15593.75,"sma_60":16830.42},{"date":"2026-08-07","open":13860,"high":14390,"low":13810,"close":14050,"volume":807994,"rsi_14":46.14,"sma_20":15309.95,"sma_60":16803.12},{"date":"2026-08-10","open":14075,"high":14265,"low":13535,"close":13905,"volume":1258429,"rsi_14":30.01,"sma_20":15058.75,"sma_60":16782.73},{"date":"2026-08-11","open":13735,"high":13995,"low":13485,"close":13770,"volume":620377,"rsi_14":31.28,"sma_20":14860.25,"sma_60":16761.52},{"date":"2026-08-12","open":13700,"high":14230,"low":13685,"close":14075,"volume":664264,"rsi_14":38.1,"sma_20":14644.3,"sma_60":16757.03},{"date":"2026-08-13","open":14165,"high":14650,"low":14165,"close":14240,"volume":704815,"rsi_14":39.21,"sma_20":14471.55,"sma_60":16752.47},{"date":"2026-08-14","open":14350,"high":14350,"low":13890,"close":14160,"volume":847951,"rsi_14":39.28,"sma_20":14335.5,"sma_60":16740.0},{"date":"2026-08-18","open":14575,"high":15005,"low":14400,"close":14695,"volume":702853,"rsi_14":55.07,"sma_20":14335.55,"sma_60":16727.03},{"date":"2026-08-19","open":14545,"high":14545,"low":13390,"close":13450,"volume":1331111,"rsi_14":47.3,"sma_20":14180.25,"sma_60":16696.98},{"date":"2026-08-20","open":13520,"high":13700,"low":13115,"close":13175,"volume":1051156,"rsi_14":50.47,"sma_20":14031.4,"sma_60":16654.37},{"date":"2026-08-21","open":13250,"high":13680,"low":13180,"close":13555,"volume":488242,"rsi_14":49.87,"sma_20":13933.75,"sma_60":16593.85,"sma_120":14024.97},{"date":"2026-08-24","open":13555,"high":13595,"low":12640,"close":12830,"volume":643481,"rsi_14":51.71,"sma_20":13797.1,"sma_60":16526.58,"sma_120":14046.67},{"date":"2026-08-25","open":12830,"high":13150,"low":12625,"close":12970,"volume":958373,"rsi_14":44.51,"sma_20":13671.95,"sma_60":16458.07,"sma_120":14069.97},{"date":"2026-08-26","open":12890,"high":13265,"low":12750,"close":13125,"volume":367044,"rsi_14":41.1,"sma_20":13620.5,"sma_60":16401.53,"sma_120":14096.56},{"date":"2026-08-27","open":13255,"high":13750,"low":13100,"close":13630,"volume":891517,"rsi_14":47.69,"sma_20":13612.75,"sma_60":16365.67,"sma_120":14129.4},{"date":"2026-08-28","open":13630,"high":13995,"low":13480,"close":13480,"volume":158602,"rsi_14":44.23,"sma_20":13630.75,"sma_60":16315.38,"sma_120":14158.83},{"date":"2026-08-31","open":13485,"high":13645,"low":13175,"close":13645,"volume":1133657,"rsi_14":47.38,"sma_20":13634.5,"sma_60":16253.2,"sma_120":14189.71},{"date":"2026-09-01","open":13645,"high":13700,"low":13220,"close":13335,"volume":729895,"rsi_14":45.76,"sma_20":13669.25,"sma_60":16202.25,"sma_120":14219.47},{"date":"2026-09-02","open":13325,"high":13325,"low":12935,"close":13100,"volume":545596,"rsi_14":40.38,"sma_20":13649.25,"sma_60":16153.72,"sma_120":14245.6},{"date":"2026-09-03","open":13075,"high":13190,"low":12685,"close":12915,"volume":775435,"rsi_14":36.97,"sma_20":13598.25,"sma_60":16099.1,"sma_120":14271.15},{"date":"2026-09-04","open":12920,"high":13130,"low":12500,"close":12500,"volume":183978,"rsi_14":34.69,"sma_20":13530.25,"sma_60":16034.23,"sma_120":14294.62},{"date":"2026-09-07","open":12610,"high":13230,"low":12610,"close":13130,"volume":686890,"rsi_14":35.81,"sma_20":13484.25,"sma_60":15983.53,"sma_120":14322.71},{"date":"2026-09-08","open":13180,"high":13365,"low":12950,"close":13070,"volume":641640,"rsi_14":45.61,"sma_20":13442.5,"sma_60":15926.17,"sma_120":14348.84},{"date":"2026-09-09","open":13070,"high":13275,"low":12890,"close":13000,"volume":460090,"rsi_14":47.88,"sma_20":13404.0,"sma_60":15854.57,"sma_120":14376.68},{"date":"2026-09-10","open":12995,"high":13100,"low":12770,"close":12920,"volume":502587,"rsi_14":41.7,"sma_20":13346.25,"sma_60":15774.07,"sma_120":14401.73},{"date":"2026-09-11","open":12775,"high":13020,"low":12555,"close":12985,"volume":517886,"rsi_14":52.45,"sma_20":13283.5,"sma_60":15685.57,"sma_120":14428.49},{"date":"2026-09-14","open":12985,"high":12985,"low":12550,"close":12705,"volume":233871,"rsi_14":45.99,"sma_20":13210.75,"sma_60":15568.93,"sma_120":14452.0},{"date":"2026-09-15","open":12755,"high":13170,"low":12580,"close":12930,"volume":301723,"rsi_14":47.11,"sma_20":13122.5,"sma_60":15459.3,"sma_120":14480.92},{"date":"2026-09-16","open":12990,"high":13630,"low":12915,"close":13475,"volume":1470245,"rsi_14":47.73,"sma_20":13123.75,"sma_60":15353.83,"sma_120":14513.72},{"date":"2026-09-17","open":13545,"high":13775,"low":13325,"close":13415,"volume":667800,"rsi_14":49.02,"sma_20":13135.75,"sma_60":15263.6,"sma_120":14543.85},{"date":"2026-09-18","open":13525,"high":13885,"low":13480,"close":13655,"volume":449005,"rsi_14":50.15,"sma_20":13140.75,"sma_60":15160.63,"sma_120":14577.36},{"date":"2026-09-21","open":13700,"high":14100,"low":13700,"close":13845,"volume":590572,"rsi_14":57.77,"sma_20":13191.5,"sma_60":15043.35,"sma_120":14613.2},{"date":"2026-09-22","open":14025,"high":14230,"low":13640,"close":13640,"volume":879254,"rsi_14":58.31,"sma_20":13225.0,"sma_60":14934.55,"sma_120":14647.58},{"date":"2026-09-23","open":13890,"high":13890,"low":13525,"close":13590,"volume":446070,"rsi_14":60.83,"sma_20":13248.25,"sma_60":14823.43,"sma_120":14683.12},{"date":"2026-09-28","open":13555,"high":13555,"low":12455,"close":12590,"volume":865081,"rsi_14":51.22,"sma_20":13196.25,"sma_60":14679.08,"sma_120":14707.83},{"date":"2026-09-29","open":12610,"high":12675,"low":12450,"close":12675,"volume":144991,"rsi_14":42.79,"sma_20":13156.0,"sma_60":14552.72,"sma_120":14735.12},{"date":"2026-09-30","open":12570,"high":12750,"low":12300,"close":12325,"volume":279872,"rsi_14":39.19,"sma_20":13090.0,"sma_60":14444.48,"sma_120":14758.88},{"date":"2026-10-01","open":12355,"high":12385,"low":12325,"close":12370,"volume":137717,"rsi_14":40.79,"sma_20":13041.75,"sma_60":14336.67,"sma_120":14783.08},{"date":"2026-10-02","open":12370,"high":12390,"low":12135,"close":12175,"volume":244644,"rsi_14":39.46,"sma_20":12995.5,"sma_60":14228.18,"sma_120":14803.71},{"date":"2026-10-06","open":12175,"high":12300,"low":12170,"close":12170,"volume":66553,"rsi_14":38.27,"sma_20":12958.25,"sma_60":14121.12,"sma_120":14820.33},{"date":"2026-10-07","open":12335,"high":12335,"low":12110,"close":12110,"volume":73914,"rsi_14":40.86,"sma_20":12938.75,"sma_60":14016.87,"sma_120":14835.38},{"date":"2026-10-08","open":12285,"high":12285,"low":11585,"close":11590,"volume":422274,"rsi_14":31.13,"sma_20":12861.75,"sma_60":13885.32,"sma_120":14842.71},{"date":"2026-10-12","open":11565,"high":11565,"low":11090,"close":11135,"volume":210666,"rsi_14":16.18,"sma_20":12765.0,"sma_60":13755.42,"sma_120":14845.29},{"date":"2026-10-13","open":11140,"high":11400,"low":10550,"close":11175,"volume":442781,"rsi_14":17.44,"sma_20":12673.75,"sma_60":13646.0,"sma_120":14847.17},{"date":"2026-10-14","open":11180,"high":11285,"low":10755,"close":10785,"volume":360320,"rsi_14":10.03,"sma_20":12567.0,"sma_60":13519.18,"sma_120":14845.04},{"date":"2026-10-15","open":10410,"high":10680,"low":10270,"close":10310,"volume":402351,"rsi_14":4.39,"sma_20":12433.25,"sma_60":13396.1,"sma_120":14837.67},{"date":"2026-10-16","open":10365,"high":10720,"low":10350,"close":10350,"volume":426708,"rsi_14":5.66,"sma_20":12315.5,"sma_60":13287.25,"sma_120":14827.17},{"date":"2026-10-19","open":10360,"high":10460,"low":9995,"close":10280,"volume":367240,"rsi_14":5.63,"sma_20":12183.0,"sma_60":13213.68,"sma_120":14815.58},{"date":"2026-10-20","open":10060,"high":10310,"low":9865,"close":10020,"volume":246333,"rsi_14":7.02,"sma_20":12010.25,"sma_60":13104.75,"sma_120":14802.83},{"date":"2026-10-21","open":10065,"high":10430,"low":10065,"close":10175,"volume":273070,"rsi_14":9.15,"sma_20":11848.25,"sma_60":13005.13,"sma_120":14788.0},{"date":"2026-10-22","open":10175,"high":10225,"low":9675,"close":9790,"volume":277346,"rsi_14":9.05,"sma_20":11655.0,"sma_60":12909.83,"sma_120":14771.29},{"date":"2026-10-23","open":8996,"high":9975,"low":8582,"close":9975,"volume":1001745,"rsi_14":12.98,"sma_20":11461.5,"sma_60":12816.7,"sma_120":14754.54}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 차이나AI반도체TOP10","phase":"above-fold","symbol_resolved":true}