{"status":"ok","report":{"price_analysis":{"current":10130.0,"change_1d":0.0,"change_7d":0.1,"change_30d":0.6,"high_30d":10145.0,"low_30d":10010.0,"position_in_range":89.0,"support":10023.5,"resistance":10131.5},"summary":"KODEX 금융채1~2년(AA-이상)PLUS액티브(0162M0)은(는) KAP 금융채 1-2년 총수익 지수를 추종하는 ETF입니다, 순자산 1,942억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 90.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(19.05)가 시그널선(14.54)을 상회합니다(골든크로스). 현재가가 SMA20(10087)과 SMA60(10066) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 10022~10152 (현재 위치 83%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 90","rsi_14":90.0,"macd":19.050090672195438,"macd_signal":14.53812553647131,"sma_20":10086.75,"sma_60":10065.833333333334,"bb_upper":10151.886395356207,"bb_lower":10021.613604643793,"atr_14":15.714285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -2754.00. 30일 누적: 외국인 142.00, 기관 4839.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-2754.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-180.0,"retail_net":180.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-143.0,"retail_net":143.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":3047.0,"retail_net":-3047.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-4407.0,"retail_net":4407.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-1071.0,"retail_net":1071.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":12.0,"retail_net":-12.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":1258.0,"retail_net":-1258.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-894.0,"retail_net":894.0},{"date":"2026-10-13","foreign_net":69.0,"institution_net":608.0,"retail_net":-677.0},{"date":"2026-10-12","foreign_net":5.0,"institution_net":-7081.0,"retail_net":7076.0},{"date":"2026-10-08","foreign_net":10.0,"institution_net":-2440.0,"retail_net":2430.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-2321.0,"retail_net":2321.0},{"date":"2026-10-06","foreign_net":18.0,"institution_net":247.0,"retail_net":-265.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":70.0,"retail_net":-70.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-1083.0,"retail_net":1083.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-145.0,"retail_net":145.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-1103.0,"retail_net":1103.0},{"date":"2026-09-28","foreign_net":40.0,"institution_net":25762.0,"retail_net":-25802.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-84.0,"retail_net":84.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-2291.0,"retail_net":2291.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-610.0,"retail_net":610.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-1230.0,"retail_net":1230.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-582.0,"retail_net":582.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-132.0,"retail_net":132.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-56.0,"retail_net":56.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-149.0,"retail_net":149.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-51.0,"retail_net":51.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-26.0,"retail_net":26.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":56.0,"retail_net":-56.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-142.0,"retail_net":142.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-180.0,"retail_net":180.0},"d3":{"foreign_net":0,"institution_net":2724.0,"retail_net":-2724.0},"d7":{"foreign_net":0,"institution_net":-1484.0,"retail_net":1484.0},"d14":{"foreign_net":102.0,"institution_net":-13295.0,"retail_net":13193.0},"d30":{"foreign_net":142.0,"institution_net":4839.0,"retail_net":-4981.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":70,"summary":"RSI 90","metrics":[{"name":"RSI (14)","value":90.0,"unit":"","percentile":90,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.6,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 90 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:55:27.423920+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KAP 금융채 1-2년 총수익 지수","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.09,"aum":194200000000.0,"aum_display":"1,942억","dividend_yield":null,"tracking_error":0.61,"holdings":[{"ticker":"","name":"경남은 (CD)","weight":null},{"ticker":"","name":"경남은 (CD)_2","weight":null},{"ticker":"","name":"국민은행(CD)","weight":null},{"ticker":"","name":"국민은행4604이표일(03)2-22","weight":null},{"ticker":"","name":"농업금융채권(은행) 2026-02이1.5Y-C","weight":null},{"ticker":"","name":"농협은행(CD)","weight":null},{"ticker":"","name":"산은캐피탈754-2","weight":null},{"ticker":"","name":"신한카드2168","weight":null},{"ticker":"","name":"신한캐피탈508-2","weight":null},{"ticker":"","name":"아이비케이캐피탈346-1","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10130.0,"change_pct":0.0,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-02-26","close":10025.0},{"date":"2026-02-27","close":10025.0},{"date":"2026-03-03","close":10000.0},{"date":"2026-03-04","close":9990.0},{"date":"2026-03-05","close":10010.0},{"date":"2026-03-06","close":10000.0},{"date":"2026-03-09","close":9970.0},{"date":"2026-03-10","close":9995.0},{"date":"2026-03-11","close":10005.0},{"date":"2026-03-12","close":9985.0},{"date":"2026-03-13","close":9995.0},{"date":"2026-03-16","close":10005.0},{"date":"2026-03-17","close":10000.0},{"date":"2026-03-18","close":10010.0},{"date":"2026-03-19","close":9995.0},{"date":"2026-03-20","close":9985.0},{"date":"2026-03-23","close":9940.0},{"date":"2026-03-24","close":9960.0},{"date":"2026-03-25","close":9945.0},{"date":"2026-03-26","close":9955.0},{"date":"2026-03-27","close":9935.0},{"date":"2026-03-30","close":9920.0},{"date":"2026-03-31","close":9945.0},{"date":"2026-04-01","close":9965.0},{"date":"2026-04-02","close":9950.0},{"date":"2026-04-03","close":9970.0},{"date":"2026-04-06","close":9945.0},{"date":"2026-04-07","close":9970.0},{"date":"2026-04-08","close":9985.0},{"date":"2026-04-09","close":9995.0},{"date":"2026-04-10","close":9990.0},{"date":"2026-04-13","close":9985.0},{"date":"2026-04-14","close":9990.0},{"date":"2026-04-15","close":10005.0},{"date":"2026-04-16","close":10010.0},{"date":"2026-04-17","close":10000.0},{"date":"2026-04-20","close":10010.0},{"date":"2026-04-21","close":10015.0},{"date":"2026-04-22","close":10005.0},{"date":"2026-04-23","close":9995.0},{"date":"2026-04-24","close":9990.0},{"date":"2026-04-27","close":9980.0},{"date":"2026-04-28","close":9970.0},{"date":"2026-04-29","close":9990.0},{"date":"2026-04-30","close":9965.0},{"date":"2026-05-04","close":9990.0},{"date":"2026-05-06","close":9990.0},{"date":"2026-05-07","close":10000.0},{"date":"2026-05-08","close":10000.0},{"date":"2026-05-11","close":10000.0},{"date":"2026-05-12","close":10000.0},{"date":"2026-05-13","close":10000.0},{"date":"2026-05-14","close":10005.0},{"date":"2026-05-15","close":9980.0},{"date":"2026-05-18","close":9985.0},{"date":"2026-05-19","close":9980.0},{"date":"2026-05-20","close":9980.0},{"date":"2026-05-21","close":9980.0},{"date":"2026-05-22","close":10000.0},{"date":"2026-05-26","close":9995.0},{"date":"2026-05-27","close":10000.0},{"date":"2026-05-28","close":9980.0},{"date":"2026-05-29","close":10000.0},{"date":"2026-06-01","close":9985.0},{"date":"2026-06-02","close":9990.0},{"date":"2026-06-04","close":9975.0},{"date":"2026-06-05","close":9975.0},{"date":"2026-06-08","close":9955.0},{"date":"2026-06-09","close":9965.0},{"date":"2026-06-10","close":9970.0},{"date":"2026-06-11","close":9970.0},{"date":"2026-06-12","close":9980.0},{"date":"2026-06-15","close":9990.0},{"date":"2026-06-16","close":9985.0},{"date":"2026-06-17","close":9975.0},{"date":"2026-06-18","close":9970.0},{"date":"2026-06-19","close":9975.0},{"date":"2026-06-22","close":9965.0},{"date":"2026-06-23","close":9965.0},{"date":"2026-06-24","close":9980.0},{"date":"2026-06-25","close":9975.0},{"date":"2026-06-26","close":9985.0},{"date":"2026-06-29","close":9975.0},{"date":"2026-06-30","close":9980.0},{"date":"2026-07-01","close":9970.0},{"date":"2026-07-02","close":9965.0},{"date":"2026-07-03","close":9980.0},{"date":"2026-07-06","close":9960.0},{"date":"2026-07-07","close":9980.0},{"date":"2026-07-08","close":9985.0},{"date":"2026-07-09","close":9980.0},{"date":"2026-07-10","close":9990.0},{"date":"2026-07-13","close":9975.0},{"date":"2026-07-14","close":9980.0},{"date":"2026-07-15","close":9995.0},{"date":"2026-07-16","close":9995.0},{"date":"2026-07-20","close":9980.0},{"date":"2026-07-21","close":10005.0},{"date":"2026-07-22","close":10005.0},{"date":"2026-07-23","close":10005.0},{"date":"2026-07-24","close":9990.0},{"date":"2026-07-27","close":9995.0},{"date":"2026-07-28","close":10000.0},{"date":"2026-07-29","close":10010.0},{"date":"2026-07-30","close":10015.0},{"date":"2026-07-31","close":10030.0},{"date":"2026-08-03","close":10040.0},{"date":"2026-08-04","close":10045.0},{"date":"2026-08-05","close":10050.0},{"date":"2026-08-06","close":10060.0},{"date":"2026-08-07","close":10065.0},{"date":"2026-08-10","close":10055.0},{"date":"2026-08-11","close":10040.0},{"date":"2026-08-12","close":10065.0},{"date":"2026-08-13","close":10075.0},{"date":"2026-08-14","close":10055.0},{"date":"2026-08-18","close":10060.0},{"date":"2026-08-19","close":10070.0},{"date":"2026-08-20","close":10070.0},{"date":"2026-08-21","close":10040.0},{"date":"2026-08-24","close":10065.0},{"date":"2026-08-25","close":10055.0},{"date":"2026-08-26","close":10065.0},{"date":"2026-08-27","close":10085.0},{"date":"2026-08-28","close":10075.0},{"date":"2026-08-31","close":10070.0},{"date":"2026-09-01","close":10060.0},{"date":"2026-09-02","close":10060.0},{"date":"2026-09-03","close":10065.0},{"date":"2026-09-04","close":10075.0},{"date":"2026-09-07","close":10080.0},{"date":"2026-09-08","close":10070.0},{"date":"2026-09-09","close":10075.0},{"date":"2026-09-10","close":10080.0},{"date":"2026-09-11","close":10070.0},{"date":"2026-09-14","close":10070.0},{"date":"2026-09-15","close":10060.0},{"date":"2026-09-16","close":10055.0},{"date":"2026-09-17","close":10035.0},{"date":"2026-09-18","close":10055.0},{"date":"2026-09-21","close":10050.0},{"date":"2026-09-22","close":10050.0},{"date":"2026-09-23","close":10055.0},{"date":"2026-09-28","close":10030.0},{"date":"2026-09-29","close":10040.0},{"date":"2026-09-30","close":10040.0},{"date":"2026-10-01","close":10050.0},{"date":"2026-10-02","close":10070.0},{"date":"2026-10-06","close":10080.0},{"date":"2026-10-07","close":10080.0},{"date":"2026-10-08","close":10090.0},{"date":"2026-10-12","close":10100.0},{"date":"2026-10-13","close":10095.0},{"date":"2026-10-14","close":10110.0},{"date":"2026-10-15","close":10110.0},{"date":"2026-10-16","close":10105.0},{"date":"2026-10-19","close":10115.0},{"date":"2026-10-20","close":10125.0},{"date":"2026-10-21","close":10130.0},{"date":"2026-10-22","close":10130.0},{"date":"2026-10-23","close":10130.0}],"chart_data":[{"date":"2026-02-26","open":10020,"high":10030,"low":10005,"close":10025,"volume":17017},{"date":"2026-02-27","open":10025,"high":10025,"low":10020,"close":10025,"volume":9652},{"date":"2026-03-03","open":10020,"high":10020,"low":10000,"close":10000,"volume":32144},{"date":"2026-03-04","open":10010,"high":10020,"low":9990,"close":9990,"volume":1671},{"date":"2026-03-05","open":10010,"high":10010,"low":10000,"close":10010,"volume":2748},{"date":"2026-03-06","open":10005,"high":10005,"low":10000,"close":10000,"volume":272},{"date":"2026-03-09","open":9980,"high":9980,"low":9960,"close":9970,"volume":2575},{"date":"2026-03-10","open":9980,"high":9995,"low":9980,"close":9995,"volume":1015},{"date":"2026-03-11","open":10000,"high":10005,"low":10000,"close":10005,"volume":1775},{"date":"2026-03-12","open":9990,"high":9995,"low":9985,"close":9985,"volume":3876},{"date":"2026-03-13","open":9995,"high":9995,"low":9975,"close":9995,"volume":918},{"date":"2026-03-16","open":9995,"high":10005,"low":9990,"close":10005,"volume":2434},{"date":"2026-03-17","open":10010,"high":10010,"low":9995,"close":10000,"volume":332},{"date":"2026-03-18","open":10005,"high":10010,"low":10000,"close":10010,"volume":2904,"rsi_14":45.95},{"date":"2026-03-19","open":9990,"high":9995,"low":9990,"close":9995,"volume":1048,"rsi_14":42.5},{"date":"2026-03-20","open":10000,"high":10000,"low":9980,"close":9985,"volume":20877,"rsi_14":40.48},{"date":"2026-03-23","open":9960,"high":9975,"low":9940,"close":9940,"volume":651,"rsi_14":36.96},{"date":"2026-03-24","open":9960,"high":9975,"low":9940,"close":9960,"volume":3574,"rsi_14":43.75},{"date":"2026-03-25","open":9960,"high":9960,"low":9940,"close":9945,"volume":597,"rsi_14":36.17},{"date":"2026-03-26","open":9960,"high":9960,"low":9950,"close":9955,"volume":1279,"rsi_14":40.43,"sma_20":9989.75},{"date":"2026-03-27","open":9940,"high":9940,"low":9915,"close":9935,"volume":285,"rsi_14":42.22,"sma_20":9985.25},{"date":"2026-03-30","open":9915,"high":9950,"low":9915,"close":9920,"volume":2430,"rsi_14":32.56,"sma_20":9980.0},{"date":"2026-03-31","open":9930,"high":9950,"low":9930,"close":9945,"volume":713,"rsi_14":36.96,"sma_20":9977.25},{"date":"2026-04-01","open":9965,"high":9970,"low":9950,"close":9965,"volume":587,"rsi_14":45.65,"sma_20":9976.0},{"date":"2026-04-02","open":9965,"high":9965,"low":9945,"close":9950,"volume":3228,"rsi_14":40.43,"sma_20":9973.0},{"date":"2026-04-03","open":9970,"high":9970,"low":9965,"close":9970,"volume":531,"rsi_14":42.86,"sma_20":9971.5},{"date":"2026-04-06","open":9965,"high":9970,"low":9940,"close":9945,"volume":1414,"rsi_14":39.62,"sma_20":9970.25},{"date":"2026-04-07","open":9975,"high":9975,"low":9965,"close":9970,"volume":235,"rsi_14":42.86,"sma_20":9969.0},{"date":"2026-04-08","open":9995,"high":9995,"low":9985,"close":9985,"volume":425,"rsi_14":48.21,"sma_20":9968.0},{"date":"2026-04-09","open":10005,"high":10005,"low":9985,"close":9995,"volume":3183,"rsi_14":51.79,"sma_20":9968.5},{"date":"2026-04-10","open":9995,"high":10005,"low":9990,"close":9990,"volume":2814,"rsi_14":60.42,"sma_20":9968.25},{"date":"2026-04-13","open":9985,"high":9985,"low":9980,"close":9985,"volume":5243,"rsi_14":55.56,"sma_20":9967.25},{"date":"2026-04-14","open":10000,"high":10000,"low":9990,"close":9990,"volume":2337,"rsi_14":60.47,"sma_20":9966.75},{"date":"2026-04-15","open":10010,"high":10010,"low":10000,"close":10005,"volume":1842,"rsi_14":61.36,"sma_20":9966.5},{"date":"2026-04-16","open":10010,"high":10010,"low":10002,"close":10010,"volume":448,"rsi_14":68.29,"sma_20":9967.25},{"date":"2026-04-17","open":10000,"high":10000,"low":9980,"close":10000,"volume":1483,"rsi_14":70.0,"sma_20":9968.0},{"date":"2026-04-20","open":10010,"high":10010,"low":10002,"close":10010,"volume":2179,"rsi_14":67.57,"sma_20":9971.5},{"date":"2026-04-21","open":10015,"high":10015,"low":10005,"close":10015,"volume":1111,"rsi_14":64.71,"sma_20":9974.25},{"date":"2026-04-22","open":10005,"high":10010,"low":10000,"close":10005,"volume":2533,"rsi_14":66.67,"sma_20":9977.25},{"date":"2026-04-23","open":10000,"high":10000,"low":9975,"close":9995,"volume":654,"rsi_14":58.06,"sma_20":9979.25},{"date":"2026-04-24","open":9990,"high":10000,"low":9990,"close":9990,"volume":5240,"rsi_14":66.67,"sma_20":9982.0},{"date":"2026-04-27","open":9990,"high":9995,"low":9980,"close":9980,"volume":2684,"rsi_14":54.17,"sma_20":9985.0},{"date":"2026-04-28","open":10000,"high":10000,"low":9970,"close":9970,"volume":8767,"rsi_14":43.48,"sma_20":9986.25},{"date":"2026-04-29","open":9970,"high":9995,"low":9970,"close":9990,"volume":99,"rsi_14":48.0,"sma_20":9987.5},{"date":"2026-04-30","open":9990,"high":9990,"low":9965,"close":9965,"volume":10997,"rsi_14":41.38,"sma_20":9988.25},{"date":"2026-05-04","open":9985,"high":10000,"low":9985,"close":9990,"volume":4385,"rsi_14":51.52,"sma_20":9989.25},{"date":"2026-05-06","open":9990,"high":9990,"low":9985,"close":9990,"volume":4028,"rsi_14":50.0,"sma_20":9991.5},{"date":"2026-05-07","open":9990,"high":10000,"low":9990,"close":10000,"volume":1937,"rsi_14":48.39,"sma_20":9993.0},{"date":"2026-05-08","open":10005,"high":10005,"low":9975,"close":10000,"volume":276,"rsi_14":46.67,"sma_20":9993.75},{"date":"2026-05-11","open":10000,"high":10005,"low":9990,"close":10000,"volume":2213,"rsi_14":50.0,"sma_20":9994.0},{"date":"2026-05-12","open":10000,"high":10000,"low":9990,"close":10000,"volume":333,"rsi_14":46.15,"sma_20":9994.5},{"date":"2026-05-13","open":9995,"high":10000,"low":9995,"close":10000,"volume":3242,"rsi_14":44.0,"sma_20":9995.25},{"date":"2026-05-14","open":10000,"high":10005,"low":10000,"close":10005,"volume":7414,"rsi_14":50.0,"sma_20":9996.0},{"date":"2026-05-15","open":9980,"high":10000,"low":9980,"close":9980,"volume":2343,"rsi_14":44.44,"sma_20":9994.75},{"date":"2026-05-18","open":9980,"high":9985,"low":9980,"close":9985,"volume":511,"rsi_14":48.15,"sma_20":9993.5},{"date":"2026-05-19","open":9985,"high":9985,"low":9980,"close":9980,"volume":632,"rsi_14":50.0,"sma_20":9992.5},{"date":"2026-05-20","open":9985,"high":9985,"low":9960,"close":9980,"volume":4631,"rsi_14":54.17,"sma_20":9991.0},{"date":"2026-05-21","open":9970,"high":9980,"low":9970,"close":9980,"volume":3018,"rsi_14":45.0,"sma_20":9989.25},{"date":"2026-05-22","open":9980,"high":10000,"low":9970,"close":10000,"volume":2467,"rsi_14":68.42,"sma_20":9989.0},{"date":"2026-05-26","open":10000,"high":10010,"low":9995,"close":9995,"volume":13389,"rsi_14":53.33,"sma_20":9989.0,"sma_60":9986.0},{"date":"2026-05-27","open":10005,"high":10005,"low":9990,"close":10000,"volume":13145,"rsi_14":56.25,"sma_20":9989.5,"sma_60":9985.58},{"date":"2026-05-28","open":10000,"high":10000,"low":9980,"close":9980,"volume":10754,"rsi_14":38.89,"sma_20":9989.5,"sma_60":9984.83},{"date":"2026-05-29","open":10000,"high":10000,"low":9990,"close":10000,"volume":2301,"rsi_14":50.0,"sma_20":9991.0,"sma_60":9984.83},{"date":"2026-06-01","open":9995,"high":9995,"low":9960,"close":9985,"volume":1192,"rsi_14":44.0,"sma_20":9990.75,"sma_60":9984.75},{"date":"2026-06-02","open":9985,"high":9990,"low":9980,"close":9990,"volume":3574,"rsi_14":46.15,"sma_20":9992.0,"sma_60":9984.42},{"date":"2026-06-04","open":9980,"high":9980,"low":9950,"close":9975,"volume":475,"rsi_14":41.38,"sma_20":9991.25,"sma_60":9984.0},{"date":"2026-06-05","open":9975,"high":9975,"low":9955,"close":9975,"volume":2827,"rsi_14":39.29,"sma_20":9990.5,"sma_60":9984.08},{"date":"2026-06-08","open":9965,"high":9965,"low":9950,"close":9955,"volume":885,"rsi_14":40.74,"sma_20":9988.25,"sma_60":9983.42},{"date":"2026-06-09","open":9950,"high":9965,"low":9950,"close":9965,"volume":752,"rsi_14":42.86,"sma_20":9986.5,"sma_60":9982.75},{"date":"2026-06-10","open":9965,"high":9970,"low":9965,"close":9970,"volume":10035,"rsi_14":46.43,"sma_20":9985.0,"sma_60":9982.5},{"date":"2026-06-11","open":9970,"high":9975,"low":9970,"close":9970,"volume":10303,"rsi_14":46.43,"sma_20":9983.5,"sma_60":9982.08},{"date":"2026-06-12","open":9985,"high":9985,"low":9960,"close":9980,"volume":473,"rsi_14":50.0,"sma_20":9982.5,"sma_60":9981.67},{"date":"2026-06-15","open":9960,"high":9990,"low":9960,"close":9990,"volume":7856,"rsi_14":46.43,"sma_20":9981.75,"sma_60":9981.5},{"date":"2026-06-16","open":9985,"high":9985,"low":9985,"close":9985,"volume":3106,"rsi_14":46.43,"sma_20":9982.0,"sma_60":9981.08},{"date":"2026-06-17","open":9995,"high":9995,"low":9975,"close":9975,"volume":3416,"rsi_14":41.38,"sma_20":9981.5,"sma_60":9980.75},{"date":"2026-06-18","open":9980,"high":9985,"low":9970,"close":9970,"volume":752,"rsi_14":46.15,"sma_20":9981.0,"sma_60":9980.5},{"date":"2026-06-19","open":9990,"high":9990,"low":9975,"close":9975,"volume":5195,"rsi_14":39.13,"sma_20":9980.75,"sma_60":9981.08},{"date":"2026-06-22","open":9950,"high":9975,"low":9950,"close":9965,"volume":79,"rsi_14":40.91,"sma_20":9980.0,"sma_60":9981.17},{"date":"2026-06-23","open":9965,"high":9965,"low":9950,"close":9965,"volume":2564,"rsi_14":38.1,"sma_20":9978.25,"sma_60":9981.5},{"date":"2026-06-24","open":9980,"high":9980,"low":9960,"close":9980,"volume":123,"rsi_14":52.38,"sma_20":9977.5,"sma_60":9981.92},{"date":"2026-06-25","open":9975,"high":9990,"low":9975,"close":9975,"volume":2332,"rsi_14":50.0,"sma_20":9976.25,"sma_60":9982.58},{"date":"2026-06-26","open":9985,"high":9985,"low":9985,"close":9985,"volume":147,"rsi_14":65.0,"sma_20":9976.5,"sma_60":9983.67},{"date":"2026-06-29","open":9980,"high":9980,"low":9965,"close":9975,"volume":525,"rsi_14":55.0,"sma_20":9975.25,"sma_60":9984.17},{"date":"2026-06-30","open":9975,"high":9980,"low":9960,"close":9980,"volume":1653,"rsi_14":55.0,"sma_20":9975.0,"sma_60":9984.42},{"date":"2026-07-01","open":9970,"high":9970,"low":9970,"close":9970,"volume":3526,"rsi_14":50.0,"sma_20":9974.0,"sma_60":9984.75},{"date":"2026-07-02","open":9970,"high":9970,"low":9960,"close":9965,"volume":1186,"rsi_14":42.86,"sma_20":9973.5,"sma_60":9984.67},{"date":"2026-07-03","open":9965,"high":9985,"low":9965,"close":9980,"volume":4418,"rsi_14":45.45,"sma_20":9973.75,"sma_60":9985.25},{"date":"2026-07-06","open":9970,"high":9975,"low":9960,"close":9960,"volume":11,"rsi_14":40.0,"sma_20":9974.0,"sma_60":9985.08},{"date":"2026-07-07","open":9965,"high":9980,"low":9965,"close":9980,"volume":448,"rsi_14":51.85,"sma_20":9974.75,"sma_60":9985.0},{"date":"2026-07-08","open":9980,"high":9985,"low":9980,"close":9985,"volume":122,"rsi_14":55.56,"sma_20":9975.5,"sma_60":9984.83},{"date":"2026-07-09","open":9980,"high":9980,"low":9980,"close":9980,"volume":169,"rsi_14":51.85,"sma_20":9976.0,"sma_60":9984.67},{"date":"2026-07-10","open":9975,"high":9990,"low":9975,"close":9990,"volume":3768,"rsi_14":59.26,"sma_20":9976.5,"sma_60":9984.75},{"date":"2026-07-13","open":9990,"high":9995,"low":9975,"close":9975,"volume":5733,"rsi_14":53.33,"sma_20":9975.75,"sma_60":9984.5},{"date":"2026-07-14","open":9970,"high":9980,"low":9960,"close":9980,"volume":215,"rsi_14":50.0,"sma_20":9975.5,"sma_60":9984.08},{"date":"2026-07-15","open":9980,"high":9995,"low":9980,"close":9995,"volume":545,"rsi_14":56.67,"sma_20":9976.5,"sma_60":9983.83},{"date":"2026-07-16","open":9995,"high":9995,"low":9990,"close":9995,"volume":282,"rsi_14":53.57,"sma_20":9977.75,"sma_60":9983.75},{"date":"2026-07-20","open":10000,"high":10000,"low":9980,"close":9980,"volume":216,"rsi_14":51.72,"sma_20":9978.0,"sma_60":9983.25},{"date":"2026-07-21","open":10005,"high":10005,"low":9985,"close":10005,"volume":11210,"rsi_14":57.58,"sma_20":9980.0,"sma_60":9983.08},{"date":"2026-07-22","open":10005,"high":10010,"low":10000,"close":10005,"volume":203,"rsi_14":61.29,"sma_20":9982.0,"sma_60":9983.08},{"date":"2026-07-23","open":10005,"high":10010,"low":10005,"close":10005,"volume":2445,"rsi_14":63.33,"sma_20":9983.25,"sma_60":9983.25},{"date":"2026-07-24","open":10005,"high":10010,"low":9990,"close":9990,"volume":1028,"rsi_14":53.33,"sma_20":9984.0,"sma_60":9983.25},{"date":"2026-07-27","open":9995,"high":10020,"low":9995,"close":9995,"volume":7364,"rsi_14":62.96,"sma_20":9984.5,"sma_60":9983.5},{"date":"2026-07-28","open":10000,"high":10025,"low":10000,"close":10000,"volume":5037,"rsi_14":58.33,"sma_20":9985.75,"sma_60":9984.0},{"date":"2026-07-29","open":10030,"high":10030,"low":10005,"close":10010,"volume":558,"rsi_14":60.0,"sma_20":9987.25,"sma_60":9984.33},{"date":"2026-07-30","open":10015,"high":10025,"low":10015,"close":10015,"volume":115,"rsi_14":64.0,"sma_20":9989.5,"sma_60":9985.17},{"date":"2026-07-31","open":10015,"high":10045,"low":10015,"close":10030,"volume":1443,"rsi_14":65.38,"sma_20":9992.75,"sma_60":9985.83},{"date":"2026-08-03","open":10045,"high":10050,"low":10015,"close":10040,"volume":8362,"rsi_14":76.0,"sma_20":9995.75,"sma_60":9986.67},{"date":"2026-08-04","open":10020,"high":10045,"low":10020,"close":10045,"volume":5713,"rsi_14":76.0,"sma_20":10000.0,"sma_60":9987.42},{"date":"2026-08-05","open":10045,"high":10060,"low":10045,"close":10050,"volume":3840,"rsi_14":73.91,"sma_20":10003.5,"sma_60":9988.25},{"date":"2026-08-06","open":10050,"high":10065,"low":10045,"close":10060,"volume":180,"rsi_14":76.0,"sma_20":10007.25,"sma_60":9989.25},{"date":"2026-08-07","open":10065,"high":10065,"low":10065,"close":10065,"volume":4792,"rsi_14":86.96,"sma_20":10011.5,"sma_60":9990.33},{"date":"2026-08-10","open":10065,"high":10065,"low":10050,"close":10055,"volume":6501,"rsi_14":75.0,"sma_20":10014.75,"sma_60":9991.25},{"date":"2026-08-11","open":10055,"high":10055,"low":10040,"close":10040,"volume":980,"rsi_14":65.22,"sma_20":10018.0,"sma_60":9991.83},{"date":"2026-08-12","open":10065,"high":10065,"low":10065,"close":10065,"volume":224,"rsi_14":71.43,"sma_20":10022.25,"sma_60":9993.25},{"date":"2026-08-13","open":10070,"high":10075,"low":10070,"close":10075,"volume":1296,"rsi_14":81.48,"sma_20":10026.25,"sma_60":9994.75},{"date":"2026-08-14","open":10065,"high":10075,"low":10055,"close":10055,"volume":10279,"rsi_14":70.0,"sma_20":10029.25,"sma_60":9996.0},{"date":"2026-08-18","open":10065,"high":10065,"low":10055,"close":10060,"volume":11222,"rsi_14":70.0,"sma_20":10033.25,"sma_60":9997.33},{"date":"2026-08-19","open":10065,"high":10070,"low":10050,"close":10070,"volume":2790,"rsi_14":70.0,"sma_20":10036.5,"sma_60":9998.83},{"date":"2026-08-20","open":10060,"high":10070,"low":10060,"close":10070,"volume":110,"rsi_14":68.97,"sma_20":10039.75,"sma_60":10000.0},{"date":"2026-08-21","open":10065,"high":10070,"low":10040,"close":10040,"volume":12189,"rsi_14":53.12,"sma_20":10041.5,"sma_60":10000.75,"sma_120":9993.38},{"date":"2026-08-24","open":10065,"high":10065,"low":10060,"close":10065,"volume":2416,"rsi_14":57.14,"sma_20":10045.25,"sma_60":10001.83,"sma_120":9993.71},{"date":"2026-08-25","open":10065,"high":10070,"low":10055,"close":10055,"volume":17365,"rsi_14":54.29,"sma_20":10048.5,"sma_60":10003.17,"sma_120":9994.0},{"date":"2026-08-26","open":10075,"high":10075,"low":10060,"close":10065,"volume":1178,"rsi_14":54.29,"sma_20":10051.75,"sma_60":10004.25,"sma_120":9994.54},{"date":"2026-08-27","open":10070,"high":10085,"low":10065,"close":10085,"volume":42785,"rsi_14":56.76,"sma_20":10055.5,"sma_60":10005.92,"sma_120":9995.33},{"date":"2026-08-28","open":10085,"high":10090,"low":10070,"close":10075,"volume":3917,"rsi_14":52.5,"sma_20":10058.25,"sma_60":10007.25,"sma_120":9995.83},{"date":"2026-08-31","open":10075,"high":10075,"low":10070,"close":10070,"volume":4225,"rsi_14":53.85,"sma_20":10060.25,"sma_60":10008.83,"sma_120":9996.42},{"date":"2026-09-01","open":10070,"high":10070,"low":10060,"close":10060,"volume":2337,"rsi_14":55.26,"sma_20":10061.25,"sma_60":10010.25,"sma_120":9997.17},{"date":"2026-09-02","open":10060,"high":10065,"low":10055,"close":10060,"volume":3704,"rsi_14":48.48,"sma_20":10062.0,"sma_60":10012.0,"sma_120":9997.71},{"date":"2026-09-03","open":10055,"high":10070,"low":10055,"close":10065,"volume":2191,"rsi_14":46.88,"sma_20":10062.75,"sma_60":10013.67,"sma_120":9998.21},{"date":"2026-09-04","open":10075,"high":10075,"low":10065,"close":10075,"volume":1593,"rsi_14":56.67,"sma_20":10063.5,"sma_60":10015.42,"sma_120":9998.96},{"date":"2026-09-07","open":10080,"high":10085,"low":10065,"close":10080,"volume":1687,"rsi_14":56.67,"sma_20":10064.25,"sma_60":10017.25,"sma_120":9999.67},{"date":"2026-09-08","open":10085,"high":10085,"low":10070,"close":10070,"volume":543,"rsi_14":50.0,"sma_20":10065.0,"sma_60":10018.75,"sma_120":10000.21},{"date":"2026-09-09","open":10075,"high":10075,"low":10070,"close":10075,"volume":4244,"rsi_14":51.61,"sma_20":10066.75,"sma_60":10020.17,"sma_120":10000.83},{"date":"2026-09-10","open":10080,"high":10085,"low":10080,"close":10080,"volume":2020,"rsi_14":65.38,"sma_20":10067.5,"sma_60":10021.75,"sma_120":10001.42},{"date":"2026-09-11","open":10070,"high":10070,"low":10040,"close":10070,"volume":671,"rsi_14":52.17,"sma_20":10067.25,"sma_60":10023.33,"sma_120":10002.04},{"date":"2026-09-14","open":10070,"high":10070,"low":10055,"close":10070,"volume":497,"rsi_14":57.14,"sma_20":10068.0,"sma_60":10025.0,"sma_120":10002.75},{"date":"2026-09-15","open":10065,"high":10070,"low":10050,"close":10060,"volume":12668,"rsi_14":47.62,"sma_20":10068.0,"sma_60":10026.42,"sma_120":10003.75},{"date":"2026-09-16","open":10045,"high":10060,"low":10045,"close":10055,"volume":484,"rsi_14":33.33,"sma_20":10067.25,"sma_60":10027.92,"sma_120":10004.54},{"date":"2026-09-17","open":10055,"high":10055,"low":10035,"close":10035,"volume":6635,"rsi_14":30.0,"sma_20":10065.5,"sma_60":10029.08,"sma_120":10005.29},{"date":"2026-09-18","open":10055,"high":10055,"low":10040,"close":10055,"volume":2296,"rsi_14":43.48,"sma_20":10066.25,"sma_60":10030.33,"sma_120":10006.12},{"date":"2026-09-21","open":10050,"high":10050,"low":10030,"close":10050,"volume":5867,"rsi_14":45.45,"sma_20":10065.5,"sma_60":10031.58,"sma_120":10007.08},{"date":"2026-09-22","open":10055,"high":10060,"low":10050,"close":10050,"volume":4225,"rsi_14":45.45,"sma_20":10065.25,"sma_60":10032.67,"sma_120":10008.17},{"date":"2026-09-23","open":10040,"high":10055,"low":10040,"close":10055,"volume":2278,"rsi_14":45.45,"sma_20":10064.75,"sma_60":10034.0,"sma_120":10009.08},{"date":"2026-09-28","open":10040,"high":10040,"low":10010,"close":10030,"volume":26332,"rsi_14":32.0,"sma_20":10062.0,"sma_60":10034.83,"sma_120":10009.62},{"date":"2026-09-29","open":10040,"high":10040,"low":10015,"close":10040,"volume":1585,"rsi_14":34.62,"sma_20":10060.25,"sma_60":10036.0,"sma_120":10010.38},{"date":"2026-09-30","open":10040,"high":10045,"low":10030,"close":10040,"volume":2997,"rsi_14":37.5,"sma_20":10058.75,"sma_60":10037.25,"sma_120":10010.96},{"date":"2026-10-01","open":10030,"high":10050,"low":10030,"close":10050,"volume":9697,"rsi_14":40.0,"sma_20":10058.25,"sma_60":10038.42,"sma_120":10011.83},{"date":"2026-10-02","open":10060,"high":10070,"low":10060,"close":10070,"volume":4297,"rsi_14":46.43,"sma_20":10058.75,"sma_60":10040.25,"sma_120":10012.67},{"date":"2026-10-06","open":10070,"high":10080,"low":10060,"close":10080,"volume":9736,"rsi_14":53.57,"sma_20":10059.5,"sma_60":10041.92,"sma_120":10013.46},{"date":"2026-10-07","open":10080,"high":10090,"low":10075,"close":10080,"volume":2512,"rsi_14":53.57,"sma_20":10059.75,"sma_60":10043.5,"sma_120":10014.17},{"date":"2026-10-08","open":10085,"high":10090,"low":10075,"close":10090,"volume":3563,"rsi_14":60.71,"sma_20":10060.25,"sma_60":10045.33,"sma_120":10015.0},{"date":"2026-10-12","open":10090,"high":10100,"low":10085,"close":10100,"volume":8954,"rsi_14":65.52,"sma_20":10061.75,"sma_60":10047.17,"sma_120":10015.96},{"date":"2026-10-13","open":10090,"high":10105,"low":10090,"close":10095,"volume":1072,"rsi_14":73.08,"sma_20":10062.75,"sma_60":10049.17,"sma_120":10016.83},{"date":"2026-10-14","open":10115,"high":10115,"low":10100,"close":10110,"volume":1138,"rsi_14":72.0,"sma_20":10064.25,"sma_60":10051.33,"sma_120":10017.71},{"date":"2026-10-15","open":10110,"high":10110,"low":10100,"close":10110,"volume":2641,"rsi_14":75.0,"sma_20":10066.25,"sma_60":10053.25,"sma_120":10018.54},{"date":"2026-10-16","open":10110,"high":10110,"low":10105,"close":10105,"volume":62,"rsi_14":72.0,"sma_20":10068.0,"sma_60":10055.08,"sma_120":10019.42},{"date":"2026-10-19","open":10105,"high":10120,"low":10105,"close":10115,"volume":9529,"rsi_14":73.08,"sma_20":10070.75,"sma_60":10057.33,"sma_120":10020.29},{"date":"2026-10-20","open":10120,"high":10125,"low":10090,"close":10125,"volume":5438,"rsi_14":91.3,"sma_20":10074.25,"sma_60":10059.33,"sma_120":10021.21},{"date":"2026-10-21","open":10120,"high":10130,"low":10115,"close":10130,"volume":4604,"rsi_14":90.91,"sma_20":10079.0,"sma_60":10061.42,"sma_120":10022.25},{"date":"2026-10-22","open":10130,"high":10130,"low":10125,"close":10130,"volume":174,"rsi_14":90.91,"sma_20":10082.75,"sma_60":10063.5,"sma_120":10023.38},{"date":"2026-10-23","open":10145,"high":10145,"low":10130,"close":10130,"volume":193,"rsi_14":90.0,"sma_20":10086.75,"sma_60":10065.83,"sma_120":10024.54}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 금융채1~2년(AA-이상)PLUS액티브","phase":"above-fold","symbol_resolved":true}