{"status":"ok","report":{"etf":{"aum":4488000000000.0,"as_of":"2026-07-04","issuer":"KB자산운용","source":"naver","category":"","holdings":[{"name":"삼성전자","ticker":"005930","weight":null},{"name":"SK하이닉스","ticker":"000660","weight":null},{"name":"국고02125-2706(17-3)","ticker":"","weight":null},{"name":"국고02375-2703(22-1)","ticker":"","weight":null},{"name":"국고02625-2703(25-1)","ticker":"","weight":null},{"name":"국고03250-2706(24-4)","ticker":"","weight":null},{"name":"통안02550-2701-01","ticker":"","weight":null},{"name":"통안02620-2704-02","ticker":"","weight":null},{"name":"통안02700-2701-02","ticker":"","weight":null},{"name":"통안02900-2705-01","ticker":"","weight":null}],"base_index":"KAP 삼성전자SK하이닉스채권혼합50 지수","aum_display":"4조 4,880억","expense_ratio":0.01,"dividend_yield":null,"holdings_count":10,"tracking_error":1.48},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:34:16.713112+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":21.7,"direction":null,"percentile":22},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-11.9,"direction":"higher_better","percentile":32}],"summary":"RSI 22","percentile":28}},"is_etf":true,"signals":[],"summary":"RISE 삼성전자SK하이닉스채권혼합50(0162Z0)은(는) KAP 삼성전자SK하이닉스채권혼합50 지수를 추종하는 ETF입니다, 순자산 4조 4,880억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"F","metrics":[{"name":"배당수익률","unit":"%","value":0.29,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.29%","value_pct":0.29},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"F"},"has_dividend":true,"dividend_yield":0.2901},"catalysts":["RSI 22 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-428.42207607024284,"grade":"D","trend":"하락","atr_14":383.92857142857144,"rsi_14":21.674140508221214,"sma_20":13106.5,"sma_60":13119.55,"comment":"하락 추세, RSI 22","analysis":"RSI(14) 21.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-428.42)가 시그널선(-260.17)을 하회합니다(데드크로스). 현재가가 SMA20(13106)과 SMA60(13120) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 11427~14786 (현재 위치 19%).","bb_lower":11427.074205271338,"bb_upper":14785.925794728662,"macd_signal":-260.16947491991044},"change_pct":1.64,"chart_data":[{"date":"2026-02-26","open":10402,"high":10731,"low":10387,"close":10731,"volume":13314100},{"date":"2026-02-27","open":10637,"high":10751,"low":10502,"close":10641,"volume":12547910},{"date":"2026-03-03","open":10526,"high":10536,"low":10033,"close":10043,"volume":10972912},{"date":"2026-03-04","open":9714,"high":10058,"low":9500,"close":9505,"volume":8387703},{"date":"2026-03-05","open":10068,"high":10192,"low":9899,"close":9994,"volume":8490936},{"date":"2026-03-06","open":9869,"high":9944,"low":9694,"close":9924,"volume":4991562},{"date":"2026-03-09","open":9471,"high":9570,"low":9341,"close":9525,"volume":5155415},{"date":"2026-03-10","open":9924,"high":10033,"low":9819,"close":9964,"volume":4518889},{"date":"2026-03-11","open":10098,"high":10153,"low":9959,"close":10038,"volume":4569015},{"date":"2026-03-12","open":9934,"high":10043,"low":9904,"close":9949,"volume":3630174},{"date":"2026-03-13","open":9759,"high":9904,"low":9699,"close":9849,"volume":3621845},{"date":"2026-03-16","open":9914,"high":10063,"low":9859,"close":10063,"volume":4080487},{"date":"2026-03-17","open":10297,"high":10297,"low":10108,"close":10118,"volume":5868236},{"date":"2026-03-18","open":10293,"high":10552,"low":10278,"close":10552,"volume":5089864,"rsi_14":47.06},{"date":"2026-03-19","open":10297,"high":10462,"low":10292,"close":10347,"volume":7344777,"rsi_14":44.55},{"date":"2026-03-20","open":10408,"high":10413,"low":10283,"close":10318,"volume":5414089,"rsi_14":45.26},{"date":"2026-03-23","open":10048,"high":10073,"low":9924,"close":9949,"volume":5980043,"rsi_14":48.66},{"date":"2026-03-24","open":10198,"high":10437,"low":9709,"close":10133,"volume":7380181,"rsi_14":59.97},{"date":"2026-03-25","open":10292,"high":10352,"low":10138,"close":10158,"volume":5667596,"rsi_14":53.05},{"date":"2026-03-26","open":10013,"high":10038,"low":9844,"close":9874,"volume":6005438,"rsi_14":49.14,"sma_20":10087.9},{"date":"2026-03-27","open":9694,"high":9894,"low":9619,"close":9844,"volume":5696526,"rsi_14":56.32,"sma_20":10041.9},{"date":"2026-03-30","open":9545,"high":9695,"low":9545,"close":9670,"volume":4484393,"rsi_14":43.49,"sma_20":9991.65},{"date":"2026-03-31","open":9455,"high":9584,"low":9365,"close":9390,"volume":5631457,"rsi_14":36.88,"sma_20":9959.0},{"date":"2026-04-01","open":9714,"high":9949,"low":9659,"close":9924,"volume":5399552,"rsi_14":49.57,"sma_20":9979.95},{"date":"2026-04-02","open":9995,"high":10019,"low":9506,"close":9605,"volume":8587712,"rsi_14":46.09,"sma_20":9960.45},{"date":"2026-04-03","open":9754,"high":9854,"low":9729,"close":9829,"volume":4657996,"rsi_14":46.28,"sma_20":9955.7},{"date":"2026-04-06","open":9864,"high":10008,"low":9859,"close":9934,"volume":5119285,"rsi_14":47.61,"sma_20":9977.7},{"date":"2026-04-07","open":10143,"high":10163,"low":9939,"close":10063,"volume":6469800,"rsi_14":42.18,"sma_20":9984.2},{"date":"2026-04-08","open":10567,"high":10701,"low":10432,"close":10622,"volume":9478398,"rsi_14":54.68,"sma_20":10015.0},{"date":"2026-04-09","open":10522,"high":10542,"low":10377,"close":10407,"volume":6121127,"rsi_14":51.76,"sma_20":10039.5},{"date":"2026-04-10","open":10572,"high":10617,"low":10502,"close":10507,"volume":4928611,"rsi_14":59.23,"sma_20":10074.0},{"date":"2026-04-13","open":10337,"high":10517,"low":10332,"close":10497,"volume":4596976,"rsi_14":56.55,"sma_20":10097.3},{"date":"2026-04-14","open":10721,"high":10816,"low":10646,"close":10711,"volume":6856438,"rsi_14":59.12,"sma_20":10128.6},{"date":"2026-04-15","open":11005,"high":11010,"low":10836,"close":10876,"volume":7018621,"rsi_14":66.73,"sma_20":10146.5},{"date":"2026-04-16","open":10901,"high":11005,"low":10841,"close":11000,"volume":6413286,"rsi_14":68.66,"sma_20":10180.85},{"date":"2026-04-17","open":10995,"high":11005,"low":10886,"close":10946,"volume":6116915,"rsi_14":71.35,"sma_20":10213.95},{"date":"2026-04-20","open":10911,"high":11045,"low":10911,"close":11005,"volume":6535635,"rsi_14":78.94,"sma_20":10268.45},{"date":"2026-04-21","open":11125,"high":11195,"low":10995,"close":11195,"volume":8675348,"rsi_14":76.05,"sma_20":10323.25},{"date":"2026-04-22","open":11185,"high":11215,"low":11075,"close":11175,"volume":7887951,"rsi_14":86.39,"sma_20":10375.8},{"date":"2026-04-23","open":11245,"high":11394,"low":11050,"close":11255,"volume":12313112,"rsi_14":85.44,"sma_20":10446.55},{"date":"2026-04-24","open":11314,"high":11319,"low":11085,"close":11195,"volume":7507167,"rsi_14":81.86,"sma_20":10515.8},{"date":"2026-04-27","open":11210,"high":11479,"low":11210,"close":11399,"volume":9411544,"rsi_14":82.52,"sma_20":10604.05},{"date":"2026-04-28","open":11444,"high":11514,"low":11389,"close":11409,"volume":8457657,"rsi_14":76.16,"sma_20":10706.75},{"date":"2026-04-29","open":11335,"high":11480,"low":11330,"close":11430,"volume":6816194,"rsi_14":88.89,"sma_20":10783.25},{"date":"2026-04-30","open":11480,"high":11560,"low":11365,"close":11375,"volume":8195597,"rsi_14":84.13,"sma_20":10873.0},{"date":"2026-05-04","open":11545,"high":11874,"low":11485,"close":11874,"volume":8835707,"rsi_14":89.14,"sma_20":10976.5},{"date":"2026-05-06","open":12208,"high":12662,"low":12208,"close":12627,"volume":15074898,"rsi_14":91.7,"sma_20":11111.0},{"date":"2026-05-07","open":12732,"high":12837,"low":12478,"close":12812,"volume":18300732,"rsi_14":91.77,"sma_20":11248.25},{"date":"2026-05-08","open":12533,"high":12857,"low":12533,"close":12857,"volume":12550990,"rsi_14":91.48,"sma_20":11359.75},{"date":"2026-05-11","open":13047,"high":13566,"low":13042,"close":13401,"volume":20100406,"rsi_14":95.04,"sma_20":11509.25},{"date":"2026-05-12","open":13606,"high":13636,"low":13022,"close":13346,"volume":25567480,"rsi_14":93.0,"sma_20":11651.0},{"date":"2026-05-13","open":13116,"high":13585,"low":12951,"close":13585,"volume":20249752,"rsi_14":93.13,"sma_20":11805.25},{"date":"2026-05-14","open":13575,"high":13770,"low":13525,"close":13650,"volume":16886069,"rsi_14":93.95,"sma_20":11952.0},{"date":"2026-05-15","open":13640,"high":13740,"low":13016,"close":13186,"volume":22944139,"rsi_14":80.13,"sma_20":12067.25},{"date":"2026-05-18","open":12971,"high":13495,"low":12871,"close":13326,"volume":18172984,"rsi_14":82.44,"sma_20":12183.25},{"date":"2026-05-19","open":13186,"high":13216,"low":12931,"close":13071,"volume":16041249,"rsi_14":75.04,"sma_20":12289.25},{"date":"2026-05-20","open":13081,"high":13191,"low":12881,"close":13086,"volume":17838363,"rsi_14":75.08,"sma_20":12393.0},{"date":"2026-05-21","open":13415,"high":13720,"low":13296,"close":13705,"volume":14861524,"rsi_14":78.93,"sma_20":12518.25},{"date":"2026-05-22","open":13715,"high":13735,"low":13560,"close":13625,"volume":11684006,"rsi_14":78.44,"sma_20":12640.5},{"date":"2026-05-26","open":13801,"high":14000,"low":13801,"close":13945,"volume":12316685,"rsi_14":77.41,"sma_20":12774.75,"sma_60":11103.07},{"date":"2026-05-27","open":14060,"high":14689,"low":14050,"close":14334,"volume":24256280,"rsi_14":75.0,"sma_20":12931.5,"sma_60":11163.07},{"date":"2026-05-28","open":14270,"high":14429,"low":13950,"close":14359,"volume":18794966,"rsi_14":73.77,"sma_20":13079.25,"sma_60":11224.98},{"date":"2026-05-29","open":14588,"high":14648,"low":14448,"close":14583,"volume":16878884,"rsi_14":75.15,"sma_20":13237.75,"sma_60":11301.17},{"date":"2026-06-01","open":14583,"high":15117,"low":14583,"close":15067,"volume":19047519,"rsi_14":74.7,"sma_20":13420.0,"sma_60":11394.4},{"date":"2026-06-02","open":15132,"high":15356,"low":14797,"close":15172,"volume":24636735,"rsi_14":76.68,"sma_20":13610.25,"sma_60":11481.23},{"date":"2026-06-04","open":14872,"high":15157,"low":14872,"close":14932,"volume":15854087,"rsi_14":69.68,"sma_20":13763.5,"sma_60":11565.23},{"date":"2026-06-05","open":14439,"high":14684,"low":14314,"close":14344,"volume":20905521,"rsi_14":58.79,"sma_20":13849.5,"sma_60":11646.07},{"date":"2026-06-08","open":13271,"high":14169,"low":13266,"close":13690,"volume":18540073,"rsi_14":56.09,"sma_20":13893.5,"sma_60":11708.65},{"date":"2026-06-09","open":14134,"high":14558,"low":13879,"close":14528,"volume":14701099,"rsi_14":62.44,"sma_20":13977.25,"sma_60":11784.0},{"date":"2026-06-10","open":14219,"high":14388,"low":13859,"close":14024,"volume":13503395,"rsi_14":59.37,"sma_20":14008.5,"sma_60":11852.42},{"date":"2026-06-11","open":13760,"high":14264,"low":13695,"close":14149,"volume":14791728,"rsi_14":60.23,"sma_20":14048.75,"sma_60":11924.58},{"date":"2026-06-12","open":14743,"high":14867,"low":14413,"close":14468,"volume":15001100,"rsi_14":57.8,"sma_20":14093.0,"sma_60":11998.52},{"date":"2026-06-15","open":14908,"high":14928,"low":14783,"close":14863,"volume":11777285,"rsi_14":61.88,"sma_20":14153.75,"sma_60":12078.12},{"date":"2026-06-16","open":15022,"high":15092,"low":14772,"close":15052,"volume":12824613,"rsi_14":60.9,"sma_20":14247.25,"sma_60":12153.67},{"date":"2026-06-17","open":14843,"high":15317,"low":14843,"close":15317,"volume":11253104,"rsi_14":59.92,"sma_20":14347.0,"sma_60":12237.03},{"date":"2026-06-18","open":15331,"high":15800,"low":15331,"close":15800,"volume":18612051,"rsi_14":63.32,"sma_20":14483.75,"sma_60":12328.98},{"date":"2026-06-19","open":15930,"high":16194,"low":15581,"close":15845,"volume":23924344,"rsi_14":62.06,"sma_20":14622.0,"sma_60":12427.82},{"date":"2026-06-22","open":15616,"high":16145,"low":15616,"close":16045,"volume":17326711,"rsi_14":59.88,"sma_20":14739.25,"sma_60":12526.92},{"date":"2026-06-23","open":15990,"high":16040,"low":14992,"close":15222,"volume":24712784,"rsi_14":50.44,"sma_20":14819.25,"sma_60":12611.85},{"date":"2026-06-24","open":15197,"high":15576,"low":14922,"close":15461,"volume":25657282,"rsi_14":54.67,"sma_20":14895.25,"sma_60":12705.52},{"date":"2026-06-25","open":15970,"high":16234,"low":15790,"close":16155,"volume":17164128,"rsi_14":65.69,"sma_20":14986.5,"sma_60":12811.27},{"date":"2026-06-26","open":15985,"high":16035,"low":15276,"close":15566,"volume":22544181,"rsi_14":66.43,"sma_20":15047.0,"sma_60":12910.1},{"date":"2026-06-29","open":15461,"high":15511,"low":15107,"close":15371,"volume":15110108,"rsi_14":58.33,"sma_20":15086.5,"sma_60":13010.33},{"date":"2026-06-30","open":15301,"high":15706,"low":15147,"close":15526,"volume":13682081,"rsi_14":65.93,"sma_20":15109.5,"sma_60":13104.25},{"date":"2026-07-01","open":15526,"high":15636,"low":14987,"close":15142,"volume":13843641,"rsi_14":59.98,"sma_20":15108.0,"sma_60":13197.08},{"date":"2026-07-02","open":14473,"high":14817,"low":14184,"close":14269,"volume":19596750,"rsi_14":48.19,"sma_20":15074.75,"sma_60":13271.58},{"date":"2026-07-03","open":14313,"high":14952,"low":13954,"close":14902,"volume":23297235,"rsi_14":50.35,"sma_20":15102.75,"sma_60":13354.42},{"date":"2026-07-06","open":15038,"high":15163,"low":14594,"close":14853,"volume":14475319,"rsi_14":48.23,"sma_20":15161.0,"sma_60":13434.25},{"date":"2026-07-07","open":14624,"high":14758,"low":14070,"close":14324,"volume":17045721,"rsi_14":41.57,"sma_20":15150.75,"sma_60":13495.92},{"date":"2026-07-08","open":14050,"high":14629,"low":13910,"close":13920,"volume":22284914,"rsi_14":33.82,"sma_20":15145.5,"sma_60":13554.42},{"date":"2026-07-09","open":14298,"high":14418,"low":13829,"close":14144,"volume":15563366,"rsi_14":35.8,"sma_20":15145.25,"sma_60":13615.0},{"date":"2026-07-10","open":14468,"high":14523,"low":14144,"close":14234,"volume":11663533,"rsi_14":34.61,"sma_20":15133.5,"sma_60":13677.25},{"date":"2026-07-13","open":14109,"high":14239,"low":13251,"close":13286,"volume":18251401,"rsi_14":33.89,"sma_20":15054.5,"sma_60":13720.08},{"date":"2026-07-14","open":13236,"high":13620,"low":12871,"close":13515,"volume":25060245,"rsi_14":33.78,"sma_20":14977.5,"sma_60":13764.0},{"date":"2026-07-15","open":14099,"high":14239,"low":13919,"close":14024,"volume":14887237,"rsi_14":31.67,"sma_20":14912.75,"sma_60":13814.33},{"date":"2026-07-16","open":13500,"high":13552,"low":13246,"close":13321,"volume":10789587,"rsi_14":31.06,"sma_20":14788.5,"sma_60":13853.83},{"date":"2026-07-20","open":12922,"high":13426,"low":12922,"close":13032,"volume":13663069,"rsi_14":30.57,"sma_20":14647.5,"sma_60":13887.5},{"date":"2026-07-21","open":13047,"high":13496,"low":12952,"close":13381,"volume":10571471,"rsi_14":32.74,"sma_20":14514.0,"sma_60":13923.83},{"date":"2026-07-22","open":13820,"high":13870,"low":13331,"close":13331,"volume":10144423,"rsi_14":34.61,"sma_20":14419.25,"sma_60":13959.67},{"date":"2026-07-23","open":13590,"high":13735,"low":13425,"close":13685,"volume":7980301,"rsi_14":44.56,"sma_20":14330.25,"sma_60":14000.08},{"date":"2026-07-24","open":13520,"high":13560,"low":13071,"close":13141,"volume":9133639,"rsi_14":33.3,"sma_20":14179.25,"sma_60":14032.42},{"date":"2026-07-27","open":13326,"high":13326,"low":12966,"close":13301,"volume":9773751,"rsi_14":35.59,"sma_20":14065.75,"sma_60":14064.0},{"date":"2026-07-28","open":12742,"high":12827,"low":12323,"close":12333,"volume":13090795,"rsi_14":32.9,"sma_20":13913.5,"sma_60":14079.25},{"date":"2026-07-29","open":12417,"high":12667,"low":11290,"close":11899,"volume":26550655,"rsi_14":32.6,"sma_20":13730.5,"sma_60":14086.67},{"date":"2026-07-30","open":11860,"high":12245,"low":11555,"close":11670,"volume":17022176,"rsi_14":28.75,"sma_20":13555.25,"sma_60":14091.17},{"date":"2026-07-31","open":12800,"high":13620,"low":12700,"close":13560,"volume":18767856,"rsi_14":45.42,"sma_20":13518.25,"sma_60":14118.83},{"date":"2026-08-03","open":12995,"high":13040,"low":12715,"close":12755,"volume":9260093,"rsi_14":46.29,"sma_20":13409.25,"sma_60":14120.5},{"date":"2026-08-04","open":12925,"high":12935,"low":12420,"close":12785,"volume":10042897,"rsi_14":44.83,"sma_20":13304.25,"sma_60":14119.58},{"date":"2026-08-05","open":13205,"high":13205,"low":12980,"close":13040,"volume":7467370,"rsi_14":42.85,"sma_20":13238.5,"sma_60":14122.17},{"date":"2026-08-06","open":12825,"high":12920,"low":12470,"close":12475,"volume":7953033,"rsi_14":43.71,"sma_20":13164.75,"sma_60":14106.25},{"date":"2026-08-07","open":12580,"high":12705,"low":12300,"close":12385,"volume":6200773,"rsi_14":45.19,"sma_20":13058.15,"sma_60":14063.33},{"date":"2026-08-10","open":12485,"high":12590,"low":12270,"close":12345,"volume":5499019,"rsi_14":41.93,"sma_20":12963.65,"sma_60":14042.65},{"date":"2026-08-11","open":12235,"high":12585,"low":12210,"close":12490,"volume":5949785,"rsi_14":43.54,"sma_20":12923.8,"sma_60":14023.3},{"date":"2026-08-12","open":12585,"high":13005,"low":12540,"close":12850,"volume":7543455,"rsi_14":43.59,"sma_20":12890.5,"sma_60":14017.68},{"date":"2026-08-13","open":13140,"high":13327,"low":13125,"close":13170,"volume":7133583,"rsi_14":50.22,"sma_20":12847.75,"sma_60":14015.07},{"date":"2026-08-14","open":13490,"high":13490,"low":13255,"close":13390,"volume":6017315,"rsi_14":50.69,"sma_20":12851.15,"sma_60":14020.37},{"date":"2026-08-18","open":13640,"high":13850,"low":13260,"close":13325,"volume":9138230,"rsi_14":59.09,"sma_20":12865.8,"sma_60":14024.33},{"date":"2026-08-19","open":12875,"high":12975,"low":12730,"close":12780,"volume":6438684,"rsi_14":57.91,"sma_20":12835.75,"sma_60":14008.9},{"date":"2026-08-20","open":13120,"high":13550,"low":13005,"close":13510,"volume":9634873,"rsi_14":65.18,"sma_20":12844.7,"sma_60":14006.97},{"date":"2026-08-21","open":13360,"high":13760,"low":13360,"close":13715,"volume":9055955,"rsi_14":51.77,"sma_20":12846.15,"sma_60":14003.13,"sma_120":12550.47},{"date":"2026-08-24","open":13630,"high":13655,"low":13265,"close":13305,"volume":7784021,"rsi_14":56.91,"sma_20":12854.3,"sma_60":13985.98,"sma_120":12571.63},{"date":"2026-08-25","open":13030,"high":13315,"low":12895,"close":13315,"volume":7502970,"rsi_14":56.69,"sma_20":12854.95,"sma_60":13968.58,"sma_120":12593.63},{"date":"2026-08-26","open":13260,"high":13505,"low":13250,"close":13350,"volume":6119727,"rsi_14":54.14,"sma_20":12905.75,"sma_60":13948.02,"sma_120":12621.18},{"date":"2026-08-27","open":13620,"high":13665,"low":13420,"close":13475,"volume":5446676,"rsi_14":65.15,"sma_20":12984.5,"sma_60":13921.47,"sma_120":12654.26},{"date":"2026-08-28","open":13365,"high":13495,"low":13255,"close":13260,"volume":3599445,"rsi_14":62.77,"sma_20":13064.0,"sma_60":13889.58,"sma_120":12681.47},{"date":"2026-08-31","open":12995,"high":13295,"low":12945,"close":13295,"volume":5918852,"rsi_14":63.89,"sma_20":13050.75,"sma_60":13862.28,"sma_120":12709.55},{"date":"2026-09-01","open":13240,"high":13425,"low":13200,"close":13360,"volume":4328931,"rsi_14":63.02,"sma_20":13081.0,"sma_60":13845.88,"sma_120":12741.51},{"date":"2026-09-02","open":13105,"high":13225,"low":13060,"close":13060,"volume":4387187,"rsi_14":53.2,"sma_20":13094.75,"sma_60":13835.37,"sma_120":12767.3},{"date":"2026-09-03","open":13175,"high":13195,"low":12860,"close":13010,"volume":5114702,"rsi_14":47.34,"sma_20":13093.25,"sma_60":13810.05,"sma_120":12792.06},{"date":"2026-09-04","open":13120,"high":13330,"low":13120,"close":13230,"volume":5756756,"rsi_14":47.34,"sma_20":13131.0,"sma_60":13796.8,"sma_120":12819.39},{"date":"2026-09-07","open":13505,"high":13660,"low":13485,"close":13650,"volume":5518361,"rsi_14":54.83,"sma_20":13194.25,"sma_60":13788.47,"sma_120":12851.06},{"date":"2026-09-08","open":13730,"high":13990,"low":13655,"close":13680,"volume":8673976,"rsi_14":65.79,"sma_20":13261.0,"sma_60":13775.32,"sma_120":12881.19},{"date":"2026-09-09","open":13680,"high":13930,"low":13680,"close":13815,"volume":6377732,"rsi_14":56.76,"sma_20":13327.25,"sma_60":13757.85,"sma_120":12911.99},{"date":"2026-09-10","open":13810,"high":13880,"low":13640,"close":13815,"volume":4714372,"rsi_14":52.44,"sma_20":13375.5,"sma_60":13737.22,"sma_120":12939.18},{"date":"2026-09-11","open":13510,"high":13650,"low":13480,"close":13600,"volume":5357218,"rsi_14":57.95,"sma_20":13397.0,"sma_60":13708.6,"sma_120":12966.28},{"date":"2026-09-14","open":13275,"high":13400,"low":13220,"close":13220,"volume":5408730,"rsi_14":47.87,"sma_20":13388.5,"sma_60":13665.58,"sma_120":12990.47},{"date":"2026-09-15","open":13225,"high":13345,"low":13155,"close":13205,"volume":4864627,"rsi_14":46.71,"sma_20":13382.5,"sma_60":13621.57,"sma_120":13017.59},{"date":"2026-09-16","open":13210,"high":13425,"low":13200,"close":13390,"volume":3884088,"rsi_14":48.12,"sma_20":13413.0,"sma_60":13577.3,"sma_120":13044.73},{"date":"2026-09-17","open":13520,"high":13545,"low":13370,"close":13390,"volume":3926814,"rsi_14":53.17,"sma_20":13407.0,"sma_60":13546.75,"sma_120":13071.65},{"date":"2026-09-18","open":13630,"high":13720,"low":13590,"close":13695,"volume":4002273,"rsi_14":58.62,"sma_20":13406.0,"sma_60":13517.3,"sma_120":13103.48},{"date":"2026-09-21","open":13760,"high":13935,"low":13760,"close":13900,"volume":4314756,"rsi_14":60.98,"sma_20":13435.75,"sma_60":13479.7,"sma_120":13137.27},{"date":"2026-09-22","open":14085,"high":14145,"low":13850,"close":13890,"volume":6954553,"rsi_14":69.12,"sma_20":13464.5,"sma_60":13451.75,"sma_120":13172.44},{"date":"2026-09-23","open":14070,"high":14095,"low":13935,"close":14030,"volume":4298989,"rsi_14":72.57,"sma_20":13498.5,"sma_60":13429.38,"sma_120":13211.1},{"date":"2026-09-28","open":13950,"high":13995,"low":13705,"close":13715,"volume":4364805,"rsi_14":60.3,"sma_20":13510.5,"sma_60":13399.18,"sma_120":13242.68},{"date":"2026-09-29","open":13640,"high":13835,"low":13640,"close":13790,"volume":4286966,"rsi_14":53.48,"sma_20":13537.0,"sma_60":13376.63,"sma_120":13277.56},{"date":"2026-09-30","open":13835,"high":13910,"low":13715,"close":13755,"volume":3677696,"rsi_14":51.86,"sma_20":13560.0,"sma_60":13368.05,"sma_120":13310.27},{"date":"2026-10-01","open":13710,"high":13930,"low":13635,"close":13930,"volume":4376391,"rsi_14":52.8,"sma_20":13588.5,"sma_60":13351.83,"sma_120":13343.31},{"date":"2026-10-02","open":13895,"high":13990,"low":13865,"close":13940,"volume":3746382,"rsi_14":53.03,"sma_20":13632.5,"sma_60":13336.62,"sma_120":13375.35},{"date":"2026-10-06","open":13960,"high":13960,"low":13740,"close":13775,"volume":4513901,"rsi_14":54.34,"sma_20":13670.75,"sma_60":13327.47,"sma_120":13401.35},{"date":"2026-10-07","open":13660,"high":13880,"low":13640,"close":13660,"volume":4126510,"rsi_14":62.57,"sma_20":13692.25,"sma_60":13323.13,"sma_120":13428.18},{"date":"2026-10-08","open":13680,"high":13715,"low":13505,"close":13560,"volume":3808966,"rsi_14":59.67,"sma_20":13687.75,"sma_60":13313.38,"sma_120":13453.35},{"date":"2026-10-12","open":13395,"high":13420,"low":13155,"close":13190,"volume":5638029,"rsi_14":45.05,"sma_20":13663.25,"sma_60":13295.97,"sma_120":13475.52},{"date":"2026-10-13","open":12885,"high":12980,"low":12530,"close":12615,"volume":10441441,"rsi_14":35.07,"sma_20":13603.25,"sma_60":13284.77,"sma_120":13491.1},{"date":"2026-10-14","open":12630,"high":12845,"low":12480,"close":12580,"volume":6212848,"rsi_14":26.02,"sma_20":13541.5,"sma_60":13269.17,"sma_120":13505.02},{"date":"2026-10-15","open":12055,"high":12200,"low":11775,"close":11910,"volume":10135668,"rsi_14":14.34,"sma_20":13457.0,"sma_60":13233.92,"sma_120":13512.31},{"date":"2026-10-16","open":12060,"high":12225,"low":11875,"close":11980,"volume":6931081,"rsi_14":16.49,"sma_20":13395.0,"sma_60":13211.55,"sma_120":13520.64},{"date":"2026-10-19","open":11705,"high":12090,"low":11705,"close":12090,"volume":7365503,"rsi_14":15.6,"sma_20":13339.25,"sma_60":13195.85,"sma_120":13529.39},{"date":"2026-10-20","open":12000,"high":12045,"low":11710,"close":11800,"volume":6202884,"rsi_14":15.74,"sma_20":13259.75,"sma_60":13169.5,"sma_120":13534.14},{"date":"2026-10-21","open":12005,"high":12320,"low":12000,"close":12160,"volume":6371468,"rsi_14":23.54,"sma_20":13198.25,"sma_60":13149.98,"sma_120":13542.06},{"date":"2026-10-22","open":12045,"high":12220,"low":11805,"close":11860,"volume":4675704,"rsi_14":21.67,"sma_20":13106.5,"sma_60":13119.55,"sma_120":13546.81},{"date":"2026-10-23","open":11394,"high":12055,"low":11335,"close":12055,"volume":6626164}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":12055.0,"price_history":[{"date":"2026-02-26","close":10731.2051},{"date":"2026-02-27","close":10641.4883},{"date":"2026-03-03","close":10043.3721},{"date":"2026-03-04","close":9505.0664},{"date":"2026-03-05","close":9993.5283},{"date":"2026-03-06","close":9923.748},{"date":"2026-03-09","close":9525.0039},{"date":"2026-03-10","close":9963.6221},{"date":"2026-03-11","close":10038.3877},{"date":"2026-03-12","close":9948.6699},{"date":"2026-03-13","close":9848.9834},{"date":"2026-03-16","close":10063.3086},{"date":"2026-03-17","close":10118.1357},{"date":"2026-03-18","close":10551.7705},{"date":"2026-03-19","close":10347.4141},{"date":"2026-03-20","close":10317.5088},{"date":"2026-03-23","close":9948.6699},{"date":"2026-03-24","close":10133.0898},{"date":"2026-03-25","close":10158.0107},{"date":"2026-03-26","close":9873.9053},{"date":"2026-03-27","close":9843.999},{"date":"2026-03-30","close":9669.5488},{"date":"2026-03-31","close":9390.4277},{"date":"2026-04-01","close":9923.748},{"date":"2026-04-02","close":9604.7529},{"date":"2026-04-03","close":9829.0469},{"date":"2026-04-06","close":9933.7168},{"date":"2026-04-07","close":10063.3086},{"date":"2026-04-08","close":10621.5508},{"date":"2026-04-09","close":10407.2256},{"date":"2026-04-10","close":10506.9111},{"date":"2026-04-13","close":10496.9434},{"date":"2026-04-14","close":10711.2686},{"date":"2026-04-15","close":10875.75},{"date":"2026-04-16","close":11000.3574},{"date":"2026-04-17","close":10945.5303},{"date":"2026-04-20","close":11005.3418},{"date":"2026-04-21","close":11194.7461},{"date":"2026-04-22","close":11174.8076},{"date":"2026-04-23","close":11254.5576},{"date":"2026-04-24","close":11194.7461},{"date":"2026-04-27","close":11399.1016},{"date":"2026-04-28","close":11409.0703},{"date":"2026-04-29","close":11430.0254},{"date":"2026-04-30","close":11375.1445},{"date":"2026-05-04","close":11874.0547},{"date":"2026-05-06","close":12627.4082},{"date":"2026-05-07","close":12812.0049},{"date":"2026-05-08","close":12856.9072},{"date":"2026-05-11","close":13400.7188},{"date":"2026-05-12","close":13345.8389},{"date":"2026-05-13","close":13585.3154},{"date":"2026-05-14","close":13650.1738},{"date":"2026-05-15","close":13186.1875},{"date":"2026-05-18","close":13325.8828},{"date":"2026-05-19","close":13071.4385},{"date":"2026-05-20","close":13086.4053},{"date":"2026-05-21","close":13705.0537},{"date":"2026-05-22","close":13625.2285},{"date":"2026-05-26","close":13944.5303},{"date":"2026-05-27","close":14333.6807},{"date":"2026-05-28","close":14358.626},{"date":"2026-05-29","close":14583.1348},{"date":"2026-06-01","close":15067.0781},{"date":"2026-06-02","close":15171.8486},{"date":"2026-06-04","close":14932.3721},{"date":"2026-06-05","close":14343.6582},{"date":"2026-06-08","close":13690.0869},{"date":"2026-06-09","close":14528.2549},{"date":"2026-06-10","close":14024.3564},{"date":"2026-06-11","close":14149.084},{"date":"2026-06-12","close":14468.3857},{"date":"2026-06-15","close":14862.5244},{"date":"2026-06-16","close":15052.1104},{"date":"2026-06-17","close":15316.5332},{"date":"2026-06-18","close":15800.4756},{"date":"2026-06-19","close":15845.377},{"date":"2026-06-22","close":16044.9414},{"date":"2026-06-23","close":15221.7402},{"date":"2026-06-24","close":15461.2168},{"date":"2026-06-25","close":16154.7012},{"date":"2026-06-26","close":15565.9873},{"date":"2026-06-29","close":15371.4131},{"date":"2026-06-30","close":15526.0752},{"date":"2026-07-01","close":15141.9141},{"date":"2026-07-02","close":14268.8223},{"date":"2026-07-03","close":14902.4375},{"date":"2026-07-06","close":14852.5469},{"date":"2026-07-07","close":14323.7021},{"date":"2026-07-08","close":13919.585},{"date":"2026-07-09","close":14144.0947},{"date":"2026-07-10","close":14233.8984},{"date":"2026-07-13","close":13285.9697},{"date":"2026-07-14","close":13515.4678},{"date":"2026-07-15","close":14024.3564},{"date":"2026-07-16","close":13320.8936},{"date":"2026-07-20","close":13031.5254},{"date":"2026-07-21","close":13380.7627},{"date":"2026-07-22","close":13330.8711},{"date":"2026-07-23","close":13685.0977},{"date":"2026-07-24","close":13141.2861},{"date":"2026-07-27","close":13300.9365},{"date":"2026-07-28","close":12333.0518},{"date":"2026-07-29","close":11899.0},{"date":"2026-07-30","close":11670.0},{"date":"2026-07-31","close":13560.0},{"date":"2026-08-03","close":12755.0},{"date":"2026-08-04","close":12785.0},{"date":"2026-08-05","close":13040.0},{"date":"2026-08-06","close":12475.0},{"date":"2026-08-07","close":12385.0},{"date":"2026-08-10","close":12345.0},{"date":"2026-08-11","close":12490.0},{"date":"2026-08-12","close":12850.0},{"date":"2026-08-13","close":13170.0},{"date":"2026-08-14","close":13390.0},{"date":"2026-08-18","close":13325.0},{"date":"2026-08-19","close":12780.0},{"date":"2026-08-20","close":13510.0},{"date":"2026-08-21","close":13715.0},{"date":"2026-08-24","close":13305.0},{"date":"2026-08-25","close":13315.0},{"date":"2026-08-26","close":13350.0},{"date":"2026-08-27","close":13475.0},{"date":"2026-08-28","close":13260.0},{"date":"2026-08-31","close":13295.0},{"date":"2026-09-01","close":13360.0},{"date":"2026-09-02","close":13060.0},{"date":"2026-09-03","close":13010.0},{"date":"2026-09-04","close":13230.0},{"date":"2026-09-07","close":13650.0},{"date":"2026-09-08","close":13680.0},{"date":"2026-09-09","close":13815.0},{"date":"2026-09-10","close":13815.0},{"date":"2026-09-11","close":13600.0},{"date":"2026-09-14","close":13220.0},{"date":"2026-09-15","close":13205.0},{"date":"2026-09-16","close":13390.0},{"date":"2026-09-17","close":13390.0},{"date":"2026-09-18","close":13695.0},{"date":"2026-09-21","close":13900.0},{"date":"2026-09-22","close":13890.0},{"date":"2026-09-23","close":14030.0},{"date":"2026-09-28","close":13715.0},{"date":"2026-09-29","close":13790.0},{"date":"2026-09-30","close":13755.0},{"date":"2026-10-01","close":13930.0},{"date":"2026-10-02","close":13940.0},{"date":"2026-10-06","close":13775.0},{"date":"2026-10-07","close":13660.0},{"date":"2026-10-08","close":13560.0},{"date":"2026-10-12","close":13190.0},{"date":"2026-10-13","close":12615.0},{"date":"2026-10-14","close":12580.0},{"date":"2026-10-15","close":11910.0},{"date":"2026-10-16","close":11980.0},{"date":"2026-10-19","close":12090.0},{"date":"2026-10-20","close":11800.0},{"date":"2026-10-21","close":12160.0},{"date":"2026-10-22","close":11860.0},{"date":"2026-10-23","close":11780.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":111929.0,"foreign_net":32201.0,"institution_net":-144130.0},{"date":"2026-10-21","retail_net":8365.0,"foreign_net":-58506.0,"institution_net":50141.0},{"date":"2026-10-20","retail_net":29727.0,"foreign_net":103109.0,"institution_net":-132836.0},{"date":"2026-10-19","retail_net":38303.0,"foreign_net":-20058.0,"institution_net":-18245.0},{"date":"2026-10-16","retail_net":-32715.0,"foreign_net":-46362.0,"institution_net":79077.0},{"date":"2026-10-15","retail_net":135274.0,"foreign_net":38386.0,"institution_net":-173660.0},{"date":"2026-10-14","retail_net":12088.0,"foreign_net":5392.0,"institution_net":-17480.0},{"date":"2026-10-13","retail_net":-103223.0,"foreign_net":-22141.0,"institution_net":125364.0},{"date":"2026-10-12","retail_net":83533.0,"foreign_net":69607.0,"institution_net":-153140.0},{"date":"2026-10-08","retail_net":15565.0,"foreign_net":-78182.0,"institution_net":62617.0},{"date":"2026-10-07","retail_net":96455.0,"foreign_net":-17452.0,"institution_net":-79003.0},{"date":"2026-10-06","retail_net":67322.0,"foreign_net":-9292.0,"institution_net":-58030.0},{"date":"2026-10-02","retail_net":5599.0,"foreign_net":-18516.0,"institution_net":12917.0},{"date":"2026-10-01","retail_net":-73511.0,"foreign_net":88022.0,"institution_net":-14511.0},{"date":"2026-09-30","retail_net":39612.0,"foreign_net":-15857.0,"institution_net":-23755.0},{"date":"2026-09-29","retail_net":2925.0,"foreign_net":39390.0,"institution_net":-42315.0},{"date":"2026-09-28","retail_net":-8270.0,"foreign_net":-85876.0,"institution_net":94146.0},{"date":"2026-09-23","retail_net":-41953.0,"foreign_net":-52265.0,"institution_net":94218.0},{"date":"2026-09-22","retail_net":4167.0,"foreign_net":83494.0,"institution_net":-87661.0},{"date":"2026-09-21","retail_net":-134452.0,"foreign_net":-13581.0,"institution_net":148033.0},{"date":"2026-09-18","retail_net":-62115.0,"foreign_net":84414.0,"institution_net":-22299.0},{"date":"2026-09-17","retail_net":-5051.0,"foreign_net":-67473.0,"institution_net":72524.0},{"date":"2026-09-16","retail_net":-76166.0,"foreign_net":69997.0,"institution_net":6169.0},{"date":"2026-09-15","retail_net":-11418.0,"foreign_net":-35068.0,"institution_net":46486.0},{"date":"2026-09-14","retail_net":12181.0,"foreign_net":5216.0,"institution_net":-17397.0},{"date":"2026-09-11","retail_net":16349.0,"foreign_net":-82986.0,"institution_net":66637.0},{"date":"2026-09-10","retail_net":-14599.0,"foreign_net":43652.0,"institution_net":-29053.0},{"date":"2026-09-09","retail_net":-1609.0,"foreign_net":-75813.0,"institution_net":77422.0},{"date":"2026-09-08","retail_net":-207468.0,"foreign_net":36576.0,"institution_net":170892.0},{"date":"2026-09-07","retail_net":-183598.0,"foreign_net":41090.0,"institution_net":142508.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":111929.0,"foreign_net":32201.0,"institution_net":-144130.0},"d3":{"retail_net":150021.0,"foreign_net":76804.0,"institution_net":-226825.0},"d7":{"retail_net":302971.0,"foreign_net":54162.0,"institution_net":-357133.0},"d14":{"retail_net":394711.0,"foreign_net":66208.0,"institution_net":-460919.0},"d30":{"retail_net":-276754.0,"foreign_net":41118.0,"institution_net":235636.0}},"analysis":"최근 5일 외국인 순매수 1.04만, 기관 순매수 -16.60만. 30일 누적: 외국인 4.11만, 기관 23.56만.","foreign_flow":10384.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-165993.0},"insider_trades":[],"price_analysis":{"current":12055.0,"low_30d":11600.0,"support":11854.5,"high_30d":14145.0,"change_1d":1.6,"change_7d":-0.3,"change_30d":-11.9,"resistance":13890.5,"position_in_range":18.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 22 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE 삼성전자SK하이닉스채권혼합50","phase":"above-fold","symbol_resolved":true}