{"status":"ok","report":{"price_analysis":{"current":9405.0,"change_1d":1.7,"change_7d":0.6,"change_30d":0.3,"high_30d":9665.0,"low_30d":8965.0,"position_in_range":63.0,"support":9035.0,"resistance":9595.0},"summary":"PLUS 글로벌저작권핵심기업액티브(0166T0)은(는) iSelect 미국AI지적재산 지수(PR)를 추종하는 ETF입니다, 순자산 95.9억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 65.4로 강세 구간입니다. MACD(-28.35)가 시그널선(-76.92)을 상회합니다(골든크로스). SMA20 9183, SMA60 9555 — 혼조세입니다. 볼린저밴드 8870~9497 (현재 위치 85%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 65","rsi_14":65.4471544715447,"macd":-28.351475574614597,"macd_signal":-76.92200139110099,"sma_20":9183.25,"sma_60":9554.666666666666,"bb_upper":9496.974002907014,"bb_lower":8869.525997092986,"atr_14":128.21428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -45.00, 기관 순매수 63.00. 30일 누적: 외국인 -4.23만, 기관 4.31만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-45.0,"institutional_flow":63.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":3.0,"retail_net":-3.0},{"date":"2026-10-22","foreign_net":-56.0,"institution_net":59.0,"retail_net":-3.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-10-20","foreign_net":11.0,"institution_net":-1.0,"retail_net":-10.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":8.0,"retail_net":-8.0},{"date":"2026-10-16","foreign_net":-10034.0,"institution_net":10071.0,"retail_net":-37.0},{"date":"2026-10-15","foreign_net":10018.0,"institution_net":-10005.0,"retail_net":-13.0},{"date":"2026-10-14","foreign_net":21.0,"institution_net":-51.0,"retail_net":30.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-15.0,"retail_net":15.0},{"date":"2026-10-12","foreign_net":40.0,"institution_net":-120.0,"retail_net":80.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-19.0,"retail_net":19.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-3.0,"retail_net":3.0},{"date":"2026-10-06","foreign_net":-19898.0,"institution_net":19891.0,"retail_net":7.0},{"date":"2026-10-02","foreign_net":-4.0,"institution_net":1.0,"retail_net":3.0},{"date":"2026-10-01","foreign_net":-8.0,"institution_net":3.0,"retail_net":5.0},{"date":"2026-09-30","foreign_net":-28.0,"institution_net":0.0,"retail_net":28.0},{"date":"2026-09-29","foreign_net":43.0,"institution_net":2.0,"retail_net":-45.0},{"date":"2026-09-28","foreign_net":10103.0,"institution_net":-10129.0,"retail_net":26.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-22","foreign_net":-22.0,"institution_net":-24.0,"retail_net":46.0},{"date":"2026-09-21","foreign_net":-29.0,"institution_net":1.0,"retail_net":28.0},{"date":"2026-09-18","foreign_net":8.0,"institution_net":18.0,"retail_net":-26.0},{"date":"2026-09-17","foreign_net":68.0,"institution_net":-1.0,"retail_net":-67.0},{"date":"2026-09-16","foreign_net":-219.0,"institution_net":0.0,"retail_net":219.0},{"date":"2026-09-15","foreign_net":-26.0,"institution_net":59.0,"retail_net":-33.0},{"date":"2026-09-14","foreign_net":10007.0,"institution_net":-10029.0,"retail_net":22.0},{"date":"2026-09-11","foreign_net":4.0,"institution_net":4.0,"retail_net":-8.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-91.0,"retail_net":91.0},{"date":"2026-09-09","foreign_net":-13257.0,"institution_net":13249.0,"retail_net":8.0},{"date":"2026-09-08","foreign_net":-29000.0,"institution_net":30202.0,"retail_net":-1202.0}],"periods":{"d1":{"foreign_net":0,"institution_net":3.0,"retail_net":-3.0},"d3":{"foreign_net":-56.0,"institution_net":56.0,"retail_net":0.0},"d7":{"foreign_net":-61.0,"institution_net":129.0,"retail_net":-68.0},"d14":{"foreign_net":-19902.0,"institution_net":19813.0,"retail_net":89.0},"d30":{"foreign_net":-42258.0,"institution_net":43081.0,"retail_net":-823.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":62,"summary":"RSI 65","metrics":[{"name":"RSI (14)","value":65.4,"unit":"","percentile":65,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.3,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.0513,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.05,"summary":"배당수익률 0.05%","metrics":[{"name":"배당수익률","value":0.05,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:48.367208+00:00","sections":{"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"iSelect 미국AI지적재산 지수(PR)","issuer":"한화자산운용","category":"","expense_ratio":0.45,"aum":900000000.0,"aum_display":"95.9억","dividend_yield":null,"tracking_error":7.76,"holdings":[{"ticker":"352820","name":"하이브","weight":null},{"ticker":"","name":"SANRIO CO LTD","weight":null},{"ticker":"","name":"SONY GROUP CORP - SP ADR","weight":null},{"ticker":"","name":"COMCAST CORP-CLASS A","weight":null},{"ticker":"","name":"WEBTOON ENTERTAINMENT INC","weight":null},{"ticker":"","name":"PINTEREST INC- CLASS A","weight":null},{"ticker":"","name":"MATTEL INC","weight":null},{"ticker":"","name":"BANDAI NAMCO HOLDINGS INC","weight":null},{"ticker":"","name":"WALT DISNEY CO/THE","weight":null},{"ticker":"","name":"NETFLIX INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9405.0,"change_pct":1.73,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":9995.1104},{"date":"2026-04-01","close":10175.0225},{"date":"2026-04-02","close":10140.0391},{"date":"2026-04-03","close":10195.0127},{"date":"2026-04-06","close":10205.0078},{"date":"2026-04-07","close":10085.0664},{"date":"2026-04-08","close":10319.9512},{"date":"2026-04-09","close":10165.0273},{"date":"2026-04-10","close":10155.0322},{"date":"2026-04-13","close":10075.0713},{"date":"2026-04-14","close":10269.9756},{"date":"2026-04-15","close":10404.9092},{"date":"2026-04-16","close":10579.8242},{"date":"2026-04-17","close":10584.8213},{"date":"2026-04-20","close":10629.7998},{"date":"2026-04-21","close":10654.7871},{"date":"2026-04-22","close":10504.8604},{"date":"2026-04-23","close":10484.8701},{"date":"2026-04-24","close":10429.8975},{"date":"2026-04-27","close":10244.9873},{"date":"2026-04-28","close":10220.0},{"date":"2026-04-29","close":10130.0},{"date":"2026-04-30","close":9995.0},{"date":"2026-05-04","close":10130.0},{"date":"2026-05-06","close":10045.0},{"date":"2026-05-07","close":10035.0},{"date":"2026-05-08","close":10185.0},{"date":"2026-05-11","close":10110.0},{"date":"2026-05-12","close":10060.0},{"date":"2026-05-13","close":10290.0},{"date":"2026-05-14","close":10375.0},{"date":"2026-05-15","close":10300.0},{"date":"2026-05-18","close":10180.0},{"date":"2026-05-19","close":10410.0},{"date":"2026-05-20","close":10230.0},{"date":"2026-05-21","close":10230.0},{"date":"2026-05-22","close":10460.0},{"date":"2026-05-26","close":10455.0},{"date":"2026-05-27","close":10340.0},{"date":"2026-05-28","close":10305.0},{"date":"2026-05-29","close":10400.0},{"date":"2026-06-01","close":10410.0},{"date":"2026-06-02","close":10485.0},{"date":"2026-06-04","close":10135.0},{"date":"2026-06-05","close":10440.0},{"date":"2026-06-08","close":10340.0},{"date":"2026-06-09","close":10180.0},{"date":"2026-06-10","close":10125.0},{"date":"2026-06-11","close":10195.0},{"date":"2026-06-12","close":10080.0},{"date":"2026-06-15","close":10065.0},{"date":"2026-06-16","close":10200.0},{"date":"2026-06-17","close":10050.0},{"date":"2026-06-18","close":10050.0},{"date":"2026-06-19","close":10055.0},{"date":"2026-06-22","close":10200.0},{"date":"2026-06-23","close":9780.0},{"date":"2026-06-24","close":10030.0},{"date":"2026-06-25","close":10050.0},{"date":"2026-06-26","close":9620.0},{"date":"2026-06-29","close":10100.0},{"date":"2026-06-30","close":10340.0},{"date":"2026-07-01","close":10245.0},{"date":"2026-07-02","close":10575.0},{"date":"2026-07-03","close":10655.0},{"date":"2026-07-06","close":10665.0},{"date":"2026-07-07","close":10395.0},{"date":"2026-07-08","close":10340.0},{"date":"2026-07-09","close":10260.0},{"date":"2026-07-10","close":10345.0},{"date":"2026-07-13","close":10240.0},{"date":"2026-07-14","close":10295.0},{"date":"2026-07-15","close":10195.0},{"date":"2026-07-16","close":10320.0},{"date":"2026-07-20","close":9945.0},{"date":"2026-07-21","close":9985.0},{"date":"2026-07-22","close":9985.0},{"date":"2026-07-23","close":9790.0},{"date":"2026-07-24","close":9570.0},{"date":"2026-07-27","close":9775.0},{"date":"2026-07-28","close":9915.0},{"date":"2026-07-29","close":9950.0},{"date":"2026-07-30","close":10055.0},{"date":"2026-07-31","close":10060.0},{"date":"2026-08-03","close":9740.0},{"date":"2026-08-04","close":9875.0},{"date":"2026-08-05","close":9900.0},{"date":"2026-08-06","close":9765.0},{"date":"2026-08-07","close":9800.0},{"date":"2026-08-10","close":9970.0},{"date":"2026-08-11","close":10100.0},{"date":"2026-08-12","close":9875.0},{"date":"2026-08-13","close":9800.0},{"date":"2026-08-14","close":9945.0},{"date":"2026-08-18","close":9840.0},{"date":"2026-08-19","close":9820.0},{"date":"2026-08-20","close":9890.0},{"date":"2026-08-21","close":9830.0},{"date":"2026-08-24","close":9775.0},{"date":"2026-08-25","close":9965.0},{"date":"2026-08-26","close":10085.0},{"date":"2026-08-27","close":9915.0},{"date":"2026-08-28","close":9705.0},{"date":"2026-08-31","close":9890.0},{"date":"2026-09-01","close":9750.0},{"date":"2026-09-02","close":9595.0},{"date":"2026-09-03","close":9735.0},{"date":"2026-09-04","close":9680.0},{"date":"2026-09-07","close":9480.0},{"date":"2026-09-08","close":9375.0},{"date":"2026-09-09","close":9280.0},{"date":"2026-09-10","close":9205.0},{"date":"2026-09-11","close":9300.0},{"date":"2026-09-14","close":9405.0},{"date":"2026-09-15","close":9640.0},{"date":"2026-09-16","close":9515.0},{"date":"2026-09-17","close":9560.0},{"date":"2026-09-18","close":9450.0},{"date":"2026-09-21","close":9405.0},{"date":"2026-09-22","close":9375.0},{"date":"2026-09-23","close":9215.0},{"date":"2026-09-28","close":9100.0},{"date":"2026-09-29","close":9005.0},{"date":"2026-09-30","close":8985.0},{"date":"2026-10-01","close":9025.0},{"date":"2026-10-02","close":8980.0},{"date":"2026-10-06","close":8965.0},{"date":"2026-10-07","close":8975.0},{"date":"2026-10-08","close":9035.0},{"date":"2026-10-12","close":9255.0},{"date":"2026-10-13","close":9250.0},{"date":"2026-10-14","close":9210.0},{"date":"2026-10-15","close":9230.0},{"date":"2026-10-16","close":9395.0},{"date":"2026-10-19","close":9345.0},{"date":"2026-10-20","close":9250.0},{"date":"2026-10-21","close":9420.0},{"date":"2026-10-22","close":9245.0},{"date":"2026-10-23","close":9405.0}],"chart_data":[{"date":"2026-03-31","open":9960,"high":10160,"low":9895,"close":9995,"volume":23039},{"date":"2026-04-01","open":10220,"high":10230,"low":10130,"close":10175,"volume":1528},{"date":"2026-04-02","open":10175,"high":10290,"low":10095,"close":10140,"volume":1541},{"date":"2026-04-03","open":10135,"high":10260,"low":10095,"close":10195,"volume":221},{"date":"2026-04-06","open":10190,"high":10205,"low":10175,"close":10205,"volume":1155},{"date":"2026-04-07","open":10250,"high":10250,"low":10080,"close":10085,"volume":5290},{"date":"2026-04-08","open":10385,"high":10385,"low":10255,"close":10320,"volume":712},{"date":"2026-04-09","open":10280,"high":10290,"low":10130,"close":10165,"volume":46685},{"date":"2026-04-10","open":10260,"high":10260,"low":10110,"close":10155,"volume":36470},{"date":"2026-04-13","open":10210,"high":10215,"low":10065,"close":10075,"volume":3298},{"date":"2026-04-14","open":10375,"high":10375,"low":10260,"close":10270,"volume":36811},{"date":"2026-04-15","open":10435,"high":10445,"low":10350,"close":10405,"volume":7291},{"date":"2026-04-16","open":10665,"high":10665,"low":10565,"close":10580,"volume":5680},{"date":"2026-04-17","open":10670,"high":10670,"low":10580,"close":10585,"volume":10258,"rsi_14":71.22},{"date":"2026-04-20","open":10565,"high":10630,"low":10560,"close":10630,"volume":2073,"rsi_14":72.13},{"date":"2026-04-21","open":10685,"high":10685,"low":10615,"close":10655,"volume":10416,"rsi_14":68.75},{"date":"2026-04-22","open":10545,"high":10545,"low":10475,"close":10505,"volume":10654,"rsi_14":63.08},{"date":"2026-04-23","open":10615,"high":10615,"low":10485,"close":10485,"volume":30210,"rsi_14":60.66},{"date":"2026-04-24","open":10435,"high":10450,"low":10390,"close":10430,"volume":10605,"rsi_14":58.01},{"date":"2026-04-27","open":10365,"high":10365,"low":10245,"close":10245,"volume":322,"rsi_14":55.44,"sma_20":10320.0},{"date":"2026-04-28","open":10270,"high":10365,"low":10215,"close":10220,"volume":10424,"rsi_14":46.03,"sma_20":10331.25},{"date":"2026-04-29","open":10190,"high":10190,"low":10055,"close":10130,"volume":3351,"rsi_14":48.33,"sma_20":10328.75},{"date":"2026-04-30","open":10180,"high":10320,"low":9995,"close":9995,"volume":33783,"rsi_14":43.77,"sma_20":10321.25},{"date":"2026-05-04","open":10075,"high":10190,"low":10075,"close":10130,"volume":457,"rsi_14":51.81,"sma_20":10317.75},{"date":"2026-05-06","open":10130,"high":10130,"low":9945,"close":10045,"volume":22729,"rsi_14":40.94,"sma_20":10309.5},{"date":"2026-05-07","open":10130,"high":10145,"low":10025,"close":10035,"volume":40275,"rsi_14":33.62,"sma_20":10306.75},{"date":"2026-05-08","open":10080,"high":10185,"low":10030,"close":10185,"volume":47553,"rsi_14":32.14,"sma_20":10299.75},{"date":"2026-05-11","open":10060,"high":10120,"low":10050,"close":10110,"volume":887,"rsi_14":29.83,"sma_20":10296.75},{"date":"2026-05-12","open":10090,"high":10130,"low":10050,"close":10060,"volume":27367,"rsi_14":25.94,"sma_20":10291.75},{"date":"2026-05-13","open":10215,"high":10325,"low":10215,"close":10290,"volume":6176,"rsi_14":36.79,"sma_20":10302.25},{"date":"2026-05-14","open":10245,"high":10420,"low":10170,"close":10375,"volume":48113,"rsi_14":44.94,"sma_20":10307.25},{"date":"2026-05-15","open":10340,"high":10365,"low":10190,"close":10300,"volume":24534,"rsi_14":43.17,"sma_20":10301.75},{"date":"2026-05-18","open":10290,"high":10290,"low":10180,"close":10180,"volume":13347,"rsi_14":41.24,"sma_20":10281.5},{"date":"2026-05-19","open":10315,"high":10440,"low":10310,"close":10410,"volume":3177,"rsi_14":55.33,"sma_20":10272.5},{"date":"2026-05-20","open":10305,"high":10320,"low":10165,"close":10230,"volume":26001,"rsi_14":50.15,"sma_20":10252.25},{"date":"2026-05-21","open":10260,"high":10290,"low":10165,"close":10230,"volume":487,"rsi_14":53.21,"sma_20":10230.75},{"date":"2026-05-22","open":10395,"high":10510,"low":10395,"close":10460,"volume":620,"rsi_14":64.05,"sma_20":10228.25},{"date":"2026-05-26","open":10460,"high":10460,"low":10390,"close":10455,"volume":234,"rsi_14":60.66,"sma_20":10226.5},{"date":"2026-05-27","open":10440,"high":10440,"low":10280,"close":10340,"volume":54,"rsi_14":59.49,"sma_20":10221.75},{"date":"2026-05-28","open":10325,"high":10420,"low":10300,"close":10305,"volume":6105,"rsi_14":58.54,"sma_20":10224.5},{"date":"2026-05-29","open":10420,"high":10425,"low":10280,"close":10400,"volume":16124,"rsi_14":57.05,"sma_20":10233.25},{"date":"2026-06-01","open":10380,"high":10435,"low":10340,"close":10410,"volume":6524,"rsi_14":60.27,"sma_20":10247.25},{"date":"2026-06-02","open":10565,"high":10600,"low":10455,"close":10485,"volume":27318,"rsi_14":64.31,"sma_20":10271.75},{"date":"2026-06-04","open":10340,"high":10355,"low":10135,"close":10135,"volume":10216,"rsi_14":45.17,"sma_20":10272.0},{"date":"2026-06-05","open":10375,"high":10450,"low":10295,"close":10440,"volume":112,"rsi_14":51.78,"sma_20":10291.75},{"date":"2026-06-08","open":10455,"high":10620,"low":10340,"close":10340,"volume":20173,"rsi_14":51.08,"sma_20":10307.0},{"date":"2026-06-09","open":10330,"high":10330,"low":10135,"close":10180,"volume":171,"rsi_14":50.0,"sma_20":10306.75},{"date":"2026-06-10","open":10185,"high":10235,"low":10120,"close":10125,"volume":38627,"rsi_14":41.69,"sma_20":10307.5},{"date":"2026-06-11","open":10110,"high":10310,"low":10110,"close":10195,"volume":47903,"rsi_14":48.91,"sma_20":10314.25},{"date":"2026-06-12","open":10270,"high":10280,"low":10070,"close":10080,"volume":44172,"rsi_14":45.64,"sma_20":10303.75},{"date":"2026-06-15","open":10105,"high":10120,"low":10005,"close":10065,"volume":30477,"rsi_14":36.88,"sma_20":10288.25},{"date":"2026-06-16","open":10070,"high":10215,"low":10070,"close":10200,"volume":186,"rsi_14":42.2,"sma_20":10283.25},{"date":"2026-06-17","open":10130,"high":10130,"low":10035,"close":10050,"volume":28030,"rsi_14":41.32,"sma_20":10276.75},{"date":"2026-06-18","open":10070,"high":10075,"low":9940,"close":10050,"volume":23619,"rsi_14":42.2,"sma_20":10258.75},{"date":"2026-06-19","open":10115,"high":10280,"low":10055,"close":10055,"volume":203,"rsi_14":38.83,"sma_20":10250.0},{"date":"2026-06-22","open":10060,"high":10205,"low":10045,"close":10200,"volume":53,"rsi_14":43.75,"sma_20":10248.5},{"date":"2026-06-23","open":9940,"high":9940,"low":9780,"close":9780,"volume":168,"rsi_14":32.59,"sma_20":10214.5},{"date":"2026-06-24","open":9890,"high":10030,"low":9890,"close":10030,"volume":31,"rsi_14":47.27,"sma_20":10193.25},{"date":"2026-06-25","open":10065,"high":10140,"low":9945,"close":10050,"volume":33947,"rsi_14":38.11,"sma_20":10178.75},{"date":"2026-06-26","open":9770,"high":9845,"low":9620,"close":9620,"volume":102,"rsi_14":31.73,"sma_20":10144.5,"sma_60":10229.67},{"date":"2026-06-29","open":10060,"high":10140,"low":10060,"close":10100,"volume":72,"rsi_14":48.25,"sma_20":10129.5,"sma_60":10231.33},{"date":"2026-06-30","open":10275,"high":10340,"low":10265,"close":10340,"volume":151,"rsi_14":54.34,"sma_20":10126.0,"sma_60":10234.0},{"date":"2026-07-01","open":10310,"high":10365,"low":10245,"close":10245,"volume":61,"rsi_14":51.0,"sma_20":10114.0,"sma_60":10235.67},{"date":"2026-07-02","open":10585,"high":10655,"low":10575,"close":10575,"volume":111,"rsi_14":59.12,"sma_20":10136.0,"sma_60":10241.92},{"date":"2026-07-03","open":10600,"high":10745,"low":10600,"close":10655,"volume":12208,"rsi_14":60.61,"sma_20":10146.75,"sma_60":10249.33},{"date":"2026-07-06","open":10670,"high":10705,"low":10655,"close":10665,"volume":37,"rsi_14":58.76,"sma_20":10163.0,"sma_60":10258.92},{"date":"2026-07-07","open":10630,"high":10630,"low":10395,"close":10395,"volume":35521,"rsi_14":56.22,"sma_20":10173.75,"sma_60":10260.08},{"date":"2026-07-08","open":10500,"high":10540,"low":10340,"close":10340,"volume":32432,"rsi_14":55.12,"sma_20":10184.5,"sma_60":10262.92},{"date":"2026-07-09","open":10275,"high":10355,"low":10175,"close":10260,"volume":20088,"rsi_14":53.53,"sma_20":10187.75,"sma_60":10264.58},{"date":"2026-07-10","open":10355,"high":10460,"low":10320,"close":10345,"volume":27214,"rsi_14":52.55,"sma_20":10201.0,"sma_60":10269.0},{"date":"2026-07-13","open":10210,"high":10325,"low":10190,"close":10240,"volume":34,"rsi_14":59.09,"sma_20":10209.75,"sma_60":10268.42},{"date":"2026-07-14","open":10260,"high":10330,"low":10170,"close":10295,"volume":647,"rsi_14":55.67,"sma_20":10214.5,"sma_60":10266.5},{"date":"2026-07-15","open":10230,"high":10260,"low":10195,"close":10195,"volume":38,"rsi_14":53.0,"sma_20":10221.75,"sma_60":10260.0},{"date":"2026-07-16","open":10340,"high":10345,"low":10315,"close":10320,"volume":68,"rsi_14":66.59,"sma_20":10235.25,"sma_60":10255.5},{"date":"2026-07-20","open":10085,"high":10250,"low":9875,"close":9945,"volume":75661,"rsi_14":46.13,"sma_20":10229.75,"sma_60":10244.0},{"date":"2026-07-21","open":10015,"high":10120,"low":9985,"close":9985,"volume":42621,"rsi_14":40.17,"sma_20":10219.0,"sma_60":10232.75},{"date":"2026-07-22","open":10035,"high":10125,"low":9985,"close":9985,"volume":23515,"rsi_14":42.4,"sma_20":10229.25,"sma_60":10224.0},{"date":"2026-07-23","open":9880,"high":9880,"low":9760,"close":9790,"volume":10187,"rsi_14":25.08,"sma_20":10217.25,"sma_60":10212.33},{"date":"2026-07-24","open":9615,"high":9645,"low":9545,"close":9570,"volume":10965,"rsi_14":18.37,"sma_20":10193.25,"sma_60":10197.92},{"date":"2026-07-27","open":9715,"high":9785,"low":9715,"close":9775,"volume":2120,"rsi_14":26.7,"sma_20":10201.0,"sma_60":10190.0},{"date":"2026-07-28","open":9995,"high":10000,"low":9890,"close":9915,"volume":97,"rsi_14":36.52,"sma_20":10191.75,"sma_60":10184.83},{"date":"2026-07-29","open":10185,"high":10200,"low":9950,"close":9950,"volume":37201,"rsi_14":38.92,"sma_20":10172.25,"sma_60":10181.83},{"date":"2026-07-30","open":10160,"high":10170,"low":10050,"close":10055,"volume":16489,"rsi_14":44.26,"sma_20":10162.75,"sma_60":10182.83},{"date":"2026-07-31","open":10015,"high":10125,"low":9995,"close":10060,"volume":10612,"rsi_14":41.64,"sma_20":10137.0,"sma_60":10181.67},{"date":"2026-08-03","open":9810,"high":9830,"low":9740,"close":9740,"volume":20008,"rsi_14":36.98,"sma_20":10091.25,"sma_60":10176.58},{"date":"2026-08-04","open":9955,"high":9960,"low":9795,"close":9875,"volume":15696,"rsi_14":39.5,"sma_20":10051.75,"sma_60":10173.92},{"date":"2026-08-05","open":9945,"high":10065,"low":9795,"close":9900,"volume":10738,"rsi_14":42.34,"sma_20":10027.0,"sma_60":10169.17},{"date":"2026-08-06","open":9850,"high":9850,"low":9705,"close":9765,"volume":30600,"rsi_14":35.66,"sma_20":9998.25,"sma_60":10163.42},{"date":"2026-08-07","open":9820,"high":9895,"low":9760,"close":9800,"volume":32768,"rsi_14":45.45,"sma_20":9975.25,"sma_60":10159.08},{"date":"2026-08-10","open":9855,"high":9970,"low":9855,"close":9970,"volume":664,"rsi_14":49.57,"sma_20":9956.5,"sma_60":10153.75},{"date":"2026-08-11","open":10015,"high":10105,"low":10015,"close":10100,"volume":26,"rsi_14":53.1,"sma_20":9949.5,"sma_60":10149.17},{"date":"2026-08-12","open":10100,"high":10100,"low":9870,"close":9875,"volume":54872,"rsi_14":52.25,"sma_20":9928.5,"sma_60":10142.08},{"date":"2026-08-13","open":9875,"high":9875,"low":9780,"close":9800,"volume":23,"rsi_14":56.61,"sma_20":9908.75,"sma_60":10135.75},{"date":"2026-08-14","open":9945,"high":9945,"low":9945,"close":9945,"volume":30,"rsi_14":55.06,"sma_20":9890.0,"sma_60":10128.0},{"date":"2026-08-18","open":9900,"high":9900,"low":9820,"close":9840,"volume":90,"rsi_14":47.72,"sma_20":9884.75,"sma_60":10121.5},{"date":"2026-08-19","open":9820,"high":9885,"low":9815,"close":9820,"volume":2005,"rsi_14":46.01,"sma_20":9876.5,"sma_60":10114.67},{"date":"2026-08-20","open":9875,"high":9890,"low":9875,"close":9890,"volume":231,"rsi_14":44.83,"sma_20":9871.75,"sma_60":10105.17},{"date":"2026-08-21","open":9825,"high":9830,"low":9710,"close":9830,"volume":145,"rsi_14":43.03,"sma_20":9873.75,"sma_60":10094.75},{"date":"2026-08-24","open":9825,"high":9855,"low":9775,"close":9775,"volume":3196,"rsi_14":51.26,"sma_20":9884.0,"sma_60":10085.33},{"date":"2026-08-25","open":10065,"high":10065,"low":9855,"close":9965,"volume":223,"rsi_14":53.12,"sma_20":9893.5,"sma_60":10079.67},{"date":"2026-08-26","open":9965,"high":10090,"low":9965,"close":10085,"volume":8672,"rsi_14":56.03,"sma_20":9902.0,"sma_60":10074.42},{"date":"2026-08-27","open":9990,"high":9990,"low":9915,"close":9915,"volume":12106,"rsi_14":54.78,"sma_20":9900.25,"sma_60":10066.17},{"date":"2026-08-28","open":9865,"high":9865,"low":9705,"close":9705,"volume":12099,"rsi_14":47.28,"sma_20":9882.75,"sma_60":10053.17},{"date":"2026-08-31","open":9705,"high":9985,"low":9705,"close":9890,"volume":1837,"rsi_14":47.73,"sma_20":9874.25,"sma_60":10049.08},{"date":"2026-09-01","open":9775,"high":9810,"low":9750,"close":9750,"volume":150,"rsi_14":40.11,"sma_20":9874.75,"sma_60":10037.58},{"date":"2026-09-02","open":9640,"high":9705,"low":9595,"close":9595,"volume":22,"rsi_14":41.76,"sma_20":9860.75,"sma_60":10025.17},{"date":"2026-09-03","open":9755,"high":9755,"low":9700,"close":9735,"volume":226,"rsi_14":48.16,"sma_20":9852.5,"sma_60":10017.75},{"date":"2026-09-04","open":9730,"high":9730,"low":9610,"close":9680,"volume":10043,"rsi_14":42.09,"sma_20":9848.25,"sma_60":10010.33},{"date":"2026-09-07","open":9690,"high":9690,"low":9440,"close":9480,"volume":11017,"rsi_14":39.83,"sma_20":9832.25,"sma_60":9998.42},{"date":"2026-09-08","open":9595,"high":9595,"low":9375,"close":9375,"volume":31952,"rsi_14":38.01,"sma_20":9802.5,"sma_60":9986.67},{"date":"2026-09-09","open":9375,"high":9375,"low":9280,"close":9280,"volume":13822,"rsi_14":33.78,"sma_20":9761.5,"sma_60":9973.58},{"date":"2026-09-10","open":9210,"high":9210,"low":9120,"close":9205,"volume":133,"rsi_14":33.51,"sma_20":9728.0,"sma_60":9957.0},{"date":"2026-09-11","open":9270,"high":9325,"low":9270,"close":9300,"volume":140,"rsi_14":37.73,"sma_20":9703.0,"sma_60":9944.5},{"date":"2026-09-14","open":9390,"high":9405,"low":9310,"close":9405,"volume":10038,"rsi_14":34.86,"sma_20":9676.0,"sma_60":9933.75},{"date":"2026-09-15","open":9665,"high":9665,"low":9620,"close":9640,"volume":84,"rsi_14":38.68,"sma_20":9666.0,"sma_60":9926.83},{"date":"2026-09-16","open":9630,"high":9630,"low":9515,"close":9515,"volume":252,"rsi_14":39.58,"sma_20":9650.75,"sma_60":9915.42},{"date":"2026-09-17","open":9580,"high":9615,"low":9560,"close":9560,"volume":1074,"rsi_14":45.87,"sma_20":9634.25,"sma_60":9911.75},{"date":"2026-09-18","open":9440,"high":9470,"low":9385,"close":9450,"volume":67,"rsi_14":36.9,"sma_20":9615.25,"sma_60":9902.08},{"date":"2026-09-21","open":9405,"high":9425,"low":9360,"close":9405,"volume":33,"rsi_14":39.12,"sma_20":9596.75,"sma_60":9891.33},{"date":"2026-09-22","open":9420,"high":9420,"low":9370,"close":9375,"volume":348,"rsi_14":42.47,"sma_20":9567.25,"sma_60":9887.25,"sma_120":10058.46},{"date":"2026-09-23","open":9185,"high":9215,"low":9120,"close":9215,"volume":21,"rsi_14":32.43,"sma_20":9523.75,"sma_60":9872.5,"sma_120":10051.92},{"date":"2026-09-28","open":9000,"high":9115,"low":9000,"close":9100,"volume":10140,"rsi_14":31.17,"sma_20":9483.0,"sma_60":9851.83,"sma_120":10042.92},{"date":"2026-09-29","open":9040,"high":9040,"low":8970,"close":9005,"volume":67,"rsi_14":33.45,"sma_20":9448.0,"sma_60":9831.17,"sma_120":10033.42},{"date":"2026-09-30","open":9005,"high":9030,"low":8980,"close":8985,"volume":426,"rsi_14":35.56,"sma_20":9402.75,"sma_60":9804.67,"sma_120":10023.29},{"date":"2026-10-01","open":9080,"high":9080,"low":9025,"close":9025,"volume":9,"rsi_14":40.15,"sma_20":9366.5,"sma_60":9777.5,"sma_120":10013.42},{"date":"2026-10-02","open":9080,"high":9080,"low":8980,"close":8980,"volume":5,"rsi_14":41.11,"sma_20":9335.75,"sma_60":9749.42,"sma_120":10004.17},{"date":"2026-10-06","open":9000,"high":9020,"low":8965,"close":8965,"volume":19909,"rsi_14":35.86,"sma_20":9297.25,"sma_60":9725.58,"sma_120":9992.83},{"date":"2026-10-07","open":8990,"high":8990,"low":8975,"close":8975,"volume":5,"rsi_14":30.28,"sma_20":9262.0,"sma_60":9702.83,"sma_120":9982.88},{"date":"2026-10-08","open":9050,"high":9050,"low":9035,"close":9035,"volume":41,"rsi_14":16.94,"sma_20":9239.75,"sma_60":9682.42,"sma_120":9973.5},{"date":"2026-10-12","open":9215,"high":9270,"low":9200,"close":9255,"volume":670,"rsi_14":37.13,"sma_20":9233.75,"sma_60":9664.25,"sma_120":9966.62},{"date":"2026-10-13","open":9250,"high":9300,"low":9190,"close":9250,"volume":38,"rsi_14":34.02,"sma_20":9232.25,"sma_60":9647.75,"sma_120":9958.08},{"date":"2026-10-14","open":9265,"high":9270,"low":9190,"close":9210,"volume":87,"rsi_14":36.67,"sma_20":9232.5,"sma_60":9629.67,"sma_120":9948.08},{"date":"2026-10-15","open":9120,"high":9245,"low":9120,"close":9230,"volume":10027,"rsi_14":40.0,"sma_20":9229.0,"sma_60":9613.58,"sma_120":9936.79},{"date":"2026-10-16","open":9465,"high":9535,"low":9395,"close":9395,"volume":10134,"rsi_14":50.99,"sma_20":9228.5,"sma_60":9598.17,"sma_120":9926.83},{"date":"2026-10-19","open":9360,"high":9400,"low":9345,"close":9345,"volume":112,"rsi_14":57.22,"sma_20":9213.75,"sma_60":9588.17,"sma_120":9916.08},{"date":"2026-10-20","open":9315,"high":9320,"low":9250,"close":9250,"volume":14,"rsi_14":58.52,"sma_20":9200.5,"sma_60":9575.92,"sma_120":9904.33},{"date":"2026-10-21","open":9365,"high":9435,"low":9365,"close":9420,"volume":106,"rsi_14":71.73,"sma_20":9193.5,"sma_60":9566.5,"sma_120":9895.25},{"date":"2026-10-22","open":9380,"high":9380,"low":9245,"close":9245,"volume":995,"rsi_14":61.71,"sma_20":9183.25,"sma_60":9557.42,"sma_120":9884.88},{"date":"2026-10-23","open":9415,"high":9420,"low":9400,"close":9405,"volume":707,"rsi_14":65.45,"sma_20":9183.25,"sma_60":9554.67,"sma_120":9876.29}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 글로벌저작권핵심기업액티브","phase":"above-fold","symbol_resolved":true}