{"status":"ok","report":{"etf":{"aum":7717800000000.0,"as_of":"2026-07-04","issuer":"신한자산운용","source":"naver","category":"","holdings":[{"name":"SK하이닉스","ticker":"000660","weight":26.45},{"name":"삼성전기","ticker":"009150","weight":26.26},{"name":"SK스퀘어","ticker":"402340","weight":18.64},{"name":"삼성전자","ticker":"005930","weight":16.58},{"name":"LG이노텍","ticker":"011070","weight":6.65},{"name":"이수페타시스","ticker":"007660","weight":3.27},{"name":"ISC","ticker":"095340","weight":0.93},{"name":"RFHIC","ticker":"218410","weight":0.52},{"name":"코리아써키트","ticker":"007810","weight":0.51},{"name":"엑시콘","ticker":"092870","weight":0.07}],"base_index":"FnGuide AI반도체 TOP2 플러스 지수(PR)","aum_display":"7조 7,178억","expense_ratio":0.45,"dividend_yield":null,"holdings_count":10,"tracking_error":0.35},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:32:57.014814+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":22.6,"direction":null,"percentile":23},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-20.3,"direction":"higher_better","percentile":25}],"summary":"RSI 23","percentile":26}},"is_etf":true,"signals":[],"summary":"SOL AI반도체TOP2플러스(0167A0)은(는) FnGuide AI반도체 TOP2 플러스 지수(PR)를 추종하는 ETF입니다, 순자산 7조 7,178억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["RSI 23 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-967.9771124471699,"grade":"C","trend":"하락","atr_14":931.4285714285714,"rsi_14":22.64041690793283,"sma_20":17225.25,"sma_60":16920.916666666668,"comment":"하락 추세, RSI 23","analysis":"RSI(14) 22.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-967.98)가 시그널선(-507.96)을 하회합니다(데드크로스). SMA20 17225, SMA60 16921 — 혼조세입니다. 볼린저밴드 13119~21332 (현재 위치 13%).","bb_lower":13118.659595540359,"bb_upper":21331.84040445964,"macd_signal":-507.958793400196},"change_pct":1.03,"chart_data":[{"date":"2026-03-17","open":10455,"high":10505,"low":10270,"close":10315,"volume":10801296},{"date":"2026-03-18","open":10685,"high":11085,"low":10620,"close":11085,"volume":7934440},{"date":"2026-03-19","open":10630,"high":11105,"low":10630,"close":10920,"volume":8191618},{"date":"2026-03-20","open":11010,"high":11015,"low":10675,"close":10780,"volume":5894645},{"date":"2026-03-23","open":10250,"high":10295,"low":9900,"close":9985,"volume":5548722},{"date":"2026-03-24","open":10520,"high":10645,"low":10030,"close":10410,"volume":6641176},{"date":"2026-03-25","open":10700,"high":10835,"low":10470,"close":10530,"volume":4753368},{"date":"2026-03-26","open":10285,"high":10410,"low":10015,"close":10060,"volume":4703719},{"date":"2026-03-27","open":9630,"high":9955,"low":9485,"close":9890,"volume":6226908},{"date":"2026-03-30","open":9225,"high":9540,"low":9215,"close":9425,"volume":3756597},{"date":"2026-03-31","open":9040,"high":9290,"low":8830,"close":8875,"volume":5844925},{"date":"2026-04-01","open":9540,"high":9895,"low":9430,"close":9825,"volume":4321606},{"date":"2026-04-02","open":9940,"high":10000,"low":9050,"close":9230,"volume":6104965},{"date":"2026-04-03","open":9525,"high":9740,"low":9465,"close":9695,"volume":4321317,"rsi_14":44.9},{"date":"2026-04-06","open":9770,"high":9945,"low":9685,"close":9820,"volume":4828025,"rsi_14":46.01},{"date":"2026-04-07","open":10220,"high":10220,"low":9785,"close":9980,"volume":5927631,"rsi_14":40.13},{"date":"2026-04-08","open":10855,"high":11192,"low":10735,"close":11090,"volume":10919445,"rsi_14":51.3},{"date":"2026-04-09","open":10905,"high":11005,"low":10755,"close":10825,"volume":4515535,"rsi_14":50.34},{"date":"2026-04-10","open":11200,"high":11350,"low":11080,"close":11110,"volume":6895839,"rsi_14":59.14},{"date":"2026-04-13","open":10755,"high":11190,"low":10750,"close":11120,"volume":3958211,"rsi_14":56.18,"sma_20":10248.5},{"date":"2026-04-14","open":11580,"high":11770,"low":11445,"close":11680,"volume":7803661,"rsi_14":59.3,"sma_20":10316.75},{"date":"2026-04-15","open":12220,"high":12250,"low":11895,"close":11995,"volume":9488409,"rsi_14":66.06,"sma_20":10362.25},{"date":"2026-04-16","open":12105,"high":12250,"low":11940,"close":12250,"volume":6824154,"rsi_14":69.31,"sma_20":10428.75},{"date":"2026-04-17","open":12270,"high":12405,"low":12175,"close":12315,"volume":5552516,"rsi_14":75.31,"sma_20":10505.5},{"date":"2026-04-20","open":12395,"high":12705,"low":12365,"close":12585,"volume":9105367,"rsi_14":84.16,"sma_20":10635.5},{"date":"2026-04-21","open":12800,"high":13210,"low":12750,"close":13210,"volume":9926483,"rsi_14":83.15,"sma_20":10775.5},{"date":"2026-04-22","open":13245,"high":13680,"low":13210,"close":13680,"volume":12261641,"rsi_14":94.68,"sma_20":10933.0},{"date":"2026-04-23","open":13785,"high":13885,"low":13115,"close":13540,"volume":19881057,"rsi_14":91.3,"sma_20":11107.0},{"date":"2026-04-24","open":13680,"high":13735,"low":13375,"close":13620,"volume":7890270,"rsi_14":91.21,"sma_20":11293.5},{"date":"2026-04-27","open":13805,"high":14175,"low":13790,"close":14080,"volume":9424599,"rsi_14":91.75,"sma_20":11526.25},{"date":"2026-04-28","open":14300,"high":14480,"low":14170,"close":14300,"volume":10400482,"rsi_14":89.93,"sma_20":11797.5},{"date":"2026-04-29","open":14040,"high":14380,"low":14030,"close":14355,"volume":7170796,"rsi_14":96.33,"sma_20":12024.0},{"date":"2026-04-30","open":14505,"high":14715,"low":14260,"close":14310,"volume":10558577,"rsi_14":94.82,"sma_20":12278.0},{"date":"2026-05-04","open":14850,"high":15615,"low":14805,"close":15615,"volume":14587471,"rsi_14":96.2,"sma_20":12574.0},{"date":"2026-05-06","open":17225,"high":18940,"low":16310,"close":16895,"volume":27798379,"rsi_14":96.69,"sma_20":12927.75},{"date":"2026-05-07","open":17125,"high":17245,"low":16385,"close":17100,"volume":24072711,"rsi_14":96.62,"sma_20":13283.75},{"date":"2026-05-08","open":16535,"high":17090,"low":16500,"close":17085,"volume":16388901,"rsi_14":96.18,"sma_20":13583.5},{"date":"2026-05-11","open":17800,"high":18330,"low":17570,"close":18100,"volume":27780036,"rsi_14":96.77,"sma_20":13947.25},{"date":"2026-05-12","open":18510,"high":18730,"low":17040,"close":17945,"volume":35097397,"rsi_14":94.15,"sma_20":14289.0},{"date":"2026-05-13","open":17220,"high":18895,"low":17205,"close":18895,"volume":27102746,"rsi_14":94.45,"sma_20":14677.75},{"date":"2026-05-14","open":18800,"high":19130,"low":18610,"close":18995,"volume":23679873,"rsi_14":94.11,"sma_20":15043.5},{"date":"2026-05-15","open":18995,"high":19495,"low":17405,"close":17905,"volume":35559180,"rsi_14":81.29,"sma_20":15339.0},{"date":"2026-05-18","open":17895,"high":18430,"low":16685,"close":18170,"volume":33963812,"rsi_14":81.77,"sma_20":15635.0},{"date":"2026-05-19","open":17790,"high":17895,"low":17035,"close":17420,"volume":20896500,"rsi_14":72.42,"sma_20":15890.25},{"date":"2026-05-20","open":17420,"high":17650,"low":16755,"close":17650,"volume":23847035,"rsi_14":72.45,"sma_20":16143.5},{"date":"2026-05-21","open":18315,"high":19525,"low":18315,"close":19525,"volume":28876806,"rsi_14":77.86,"sma_20":16459.25},{"date":"2026-05-22","open":19635,"high":20050,"low":19335,"close":19980,"volume":24810344,"rsi_14":79.26,"sma_20":16774.25},{"date":"2026-05-26","open":20890,"high":22015,"low":20890,"close":21685,"volume":41871019,"rsi_14":80.08,"sma_20":17181.5},{"date":"2026-05-27","open":23275,"high":24190,"low":22500,"close":22510,"volume":60662248,"rsi_14":79.14,"sma_20":17626.0},{"date":"2026-05-28","open":22120,"high":23375,"low":21770,"close":23375,"volume":56405815,"rsi_14":80.48,"sma_20":18090.75},{"date":"2026-05-29","open":24025,"high":25200,"low":23860,"close":25200,"volume":64082215,"rsi_14":83.52,"sma_20":18635.75},{"date":"2026-06-01","open":25200,"high":26015,"low":24990,"close":25585,"volume":57640193,"rsi_14":82.61,"sma_20":19197.25},{"date":"2026-06-02","open":24880,"high":24975,"low":22865,"close":24665,"volume":61490515,"rsi_14":77.45,"sma_20":19715.0},{"date":"2026-06-04","open":24000,"high":24640,"low":23500,"close":24100,"volume":28647502,"rsi_14":71.95,"sma_20":20139.25},{"date":"2026-06-05","open":22635,"high":23870,"low":22100,"close":22805,"volume":44733714,"rsi_14":64.6,"sma_20":20434.75},{"date":"2026-06-08","open":20040,"high":22200,"low":20040,"close":20955,"volume":45246486,"rsi_14":61.04,"sma_20":20627.5},{"date":"2026-06-09","open":22200,"high":23725,"low":21320,"close":23725,"volume":36902722,"rsi_14":67.02,"sma_20":20959.5},{"date":"2026-06-10","open":22775,"high":23220,"low":21430,"close":22130,"volume":32297402,"rsi_14":63.72,"sma_20":21161.0},{"date":"2026-06-11","open":21190,"high":22760,"low":20775,"close":22350,"volume":28825704,"rsi_14":63.7,"sma_20":21381.25},{"date":"2026-06-12","open":24275,"high":24580,"low":22780,"close":22925,"volume":35365692,"rsi_14":60.73,"sma_20":21582.75,"sma_60":15503.0},{"date":"2026-06-15","open":24310,"high":24800,"low":24260,"close":24800,"volume":27541115,"rsi_14":63.95,"sma_20":21873.0,"sma_60":15744.42},{"date":"2026-06-16","open":25340,"high":25615,"low":24590,"close":25565,"volume":33382009,"rsi_14":61.88,"sma_20":22256.0,"sma_60":15985.75},{"date":"2026-06-17","open":25060,"high":26220,"low":25050,"close":26220,"volume":28263767,"rsi_14":61.48,"sma_20":22658.5,"sma_60":16240.75},{"date":"2026-06-18","open":26245,"high":27950,"low":26240,"close":27870,"volume":56883754,"rsi_14":63.26,"sma_20":23181.0,"sma_60":16525.58},{"date":"2026-06-19","open":28670,"high":29515,"low":27200,"close":28060,"volume":76753164,"rsi_14":59.34,"sma_20":23701.5,"sma_60":16826.83},{"date":"2026-06-22","open":27765,"high":29185,"low":27690,"close":28935,"volume":45100874,"rsi_14":60.6,"sma_20":24172.0,"sma_60":17135.58},{"date":"2026-06-23","open":28630,"high":29142,"low":25720,"close":25955,"volume":66027117,"rsi_14":53.61,"sma_20":24470.75,"sma_60":17392.67},{"date":"2026-06-24","open":26050,"high":26890,"low":24500,"close":26015,"volume":57159524,"rsi_14":55.52,"sma_20":24687.25,"sma_60":17658.58},{"date":"2026-06-25","open":27750,"high":28015,"low":26805,"close":27535,"volume":39360430,"rsi_14":63.45,"sma_20":24938.5,"sma_60":17952.67},{"date":"2026-06-26","open":27100,"high":27670,"low":24975,"close":26025,"volume":45795199,"rsi_14":64.7,"sma_20":25071.0,"sma_60":18229.33},{"date":"2026-06-29","open":25835,"high":26025,"low":24705,"close":25530,"volume":29729340,"rsi_14":56.03,"sma_20":25087.5,"sma_60":18506.92},{"date":"2026-06-30","open":25530,"high":26990,"low":25050,"close":26670,"volume":32578998,"rsi_14":65.64,"sma_20":25141.75,"sma_60":18787.67},{"date":"2026-07-01","open":26880,"high":27165,"low":25345,"close":26265,"volume":36140948,"rsi_14":63.32,"sma_20":25221.75,"sma_60":19071.58},{"date":"2026-07-02","open":24305,"high":25050,"low":23030,"close":23350,"volume":47365854,"rsi_14":51.25,"sma_20":25184.25,"sma_60":19299.17},{"date":"2026-07-03","open":23175,"high":24470,"low":21525,"close":24435,"volume":54908104,"rsi_14":48.88,"sma_20":25265.75,"sma_60":19542.75},{"date":"2026-07-06","open":24590,"high":24935,"low":22785,"close":23375,"volume":32039526,"rsi_14":43.38,"sma_20":25386.75,"sma_60":19766.0},{"date":"2026-07-07","open":23035,"high":23350,"low":20750,"close":21470,"volume":35039655,"rsi_14":36.65,"sma_20":25274.0,"sma_60":19939.0},{"date":"2026-07-08","open":20430,"high":22080,"low":19885,"close":20045,"volume":50234907,"rsi_14":27.73,"sma_20":25169.75,"sma_60":20092.67},{"date":"2026-07-09","open":20885,"high":21400,"low":19580,"close":20555,"volume":34934808,"rsi_14":29.02,"sma_20":25080.0,"sma_60":20250.08},{"date":"2026-07-10","open":21650,"high":21825,"low":20840,"close":21270,"volume":20380073,"rsi_14":28.38,"sma_20":24997.25,"sma_60":20419.25},{"date":"2026-07-13","open":20920,"high":21150,"low":18400,"close":18450,"volume":24712433,"rsi_14":28.64,"sma_20":24679.75,"sma_60":20532.08},{"date":"2026-07-14","open":18300,"high":19060,"low":17070,"close":18830,"volume":40227919,"rsi_14":29.91,"sma_20":24343.0,"sma_60":20646.0},{"date":"2026-07-15","open":20370,"high":20900,"low":19875,"close":20600,"volume":26754525,"rsi_14":30.88,"sma_20":24062.0,"sma_60":20785.17},{"date":"2026-07-16","open":19130,"high":19250,"low":18375,"close":18625,"volume":24558921,"rsi_14":30.11,"sma_20":23599.75,"sma_60":20890.33},{"date":"2026-07-20","open":17645,"high":18745,"low":17350,"close":17565,"volume":27278536,"rsi_14":29.22,"sma_20":23075.0,"sma_60":20973.33},{"date":"2026-07-21","open":17615,"high":18495,"low":17280,"close":18300,"volume":22234220,"rsi_14":27.69,"sma_20":22543.25,"sma_60":21058.17},{"date":"2026-07-22","open":19485,"high":19775,"low":18120,"close":18150,"volume":20515529,"rsi_14":28.07,"sma_20":22153.0,"sma_60":21132.67},{"date":"2026-07-23","open":18745,"high":19125,"low":18130,"close":18755,"volume":17888262,"rsi_14":35.81,"sma_20":21790.0,"sma_60":21219.58},{"date":"2026-07-24","open":18500,"high":18510,"low":17045,"close":17185,"volume":23709119,"rsi_14":28.27,"sma_20":21272.5,"sma_60":21279.0},{"date":"2026-07-27","open":17650,"high":17660,"low":16630,"close":17435,"volume":18087614,"rsi_14":31.29,"sma_20":20843.0,"sma_60":21334.92},{"date":"2026-07-28","open":15990,"high":16110,"low":14720,"close":14845,"volume":25831858,"rsi_14":29.99,"sma_20":20308.75,"sma_60":21344.0},{"date":"2026-07-29","open":15025,"high":15445,"low":12290,"close":13640,"volume":48708798,"rsi_14":30.39,"sma_20":19657.25,"sma_60":21332.08},{"date":"2026-07-30","open":13345,"high":14195,"low":12555,"close":12690,"volume":37367175,"rsi_14":26.56,"sma_20":18978.5,"sma_60":21305.08},{"date":"2026-07-31","open":15130,"high":16495,"low":15100,"close":16495,"volume":23889942,"rsi_14":37.98,"sma_20":18635.75,"sma_60":21319.75},{"date":"2026-08-03","open":15965,"high":16260,"low":15520,"close":15610,"volume":19626111,"rsi_14":42.08,"sma_20":18194.5,"sma_60":21298.33},{"date":"2026-08-04","open":16230,"high":16275,"low":14975,"close":15925,"volume":25137216,"rsi_14":41.87,"sma_20":17822.0,"sma_60":21278.75},{"date":"2026-08-05","open":17140,"high":17140,"low":16472,"close":16825,"volume":17007247,"rsi_14":38.89,"sma_20":17589.75,"sma_60":21274.42},{"date":"2026-08-06","open":16235,"high":16370,"low":15320,"close":15385,"volume":21277022,"rsi_14":40.16,"sma_20":17356.75,"sma_60":21229.17},{"date":"2026-08-07","open":15600,"high":15940,"low":14950,"close":15210,"volume":21514863,"rsi_14":42.44,"sma_20":17089.5,"sma_60":21183.58},{"date":"2026-08-10","open":15485,"high":15985,"low":15235,"close":15560,"volume":15656304,"rsi_14":40.98,"sma_20":16804.0,"sma_60":21128.0},{"date":"2026-08-11","open":15235,"high":15855,"low":15050,"close":15715,"volume":17555837,"rsi_14":41.99,"sma_20":16667.25,"sma_60":21073.33},{"date":"2026-08-12","open":15935,"high":16820,"low":15815,"close":16515,"volume":20991457,"rsi_14":42.72,"sma_20":16551.5,"sma_60":21050.17},{"date":"2026-08-13","open":17340,"high":17985,"low":17210,"close":17580,"volume":22581955,"rsi_14":51.33,"sma_20":16400.5,"sma_60":21040.33},{"date":"2026-08-14","open":18515,"high":18515,"low":17570,"close":18045,"volume":19465231,"rsi_14":52.02,"sma_20":16371.5,"sma_60":21050.75},{"date":"2026-08-18","open":18525,"high":19160,"low":17530,"close":17645,"volume":26074088,"rsi_14":60.84,"sma_20":16375.5,"sma_60":21050.67},{"date":"2026-08-19","open":16550,"high":17205,"low":16410,"close":16580,"volume":22023993,"rsi_14":61.51,"sma_20":16289.5,"sma_60":21001.58},{"date":"2026-08-20","open":17245,"high":17825,"low":16825,"close":17770,"volume":22173112,"rsi_14":69.52,"sma_20":16270.5,"sma_60":20964.75},{"date":"2026-08-21","open":17360,"high":17750,"low":17225,"close":17585,"volume":14885143,"rsi_14":55.8,"sma_20":16212.0,"sma_60":20896.42},{"date":"2026-08-24","open":17530,"high":17695,"low":16910,"close":16950,"volume":12110745,"rsi_14":57.33,"sma_20":16200.25,"sma_60":20803.75},{"date":"2026-08-25","open":16340,"high":17270,"low":16000,"close":17270,"volume":15362952,"rsi_14":57.35,"sma_20":16192.0,"sma_60":20702.0},{"date":"2026-08-26","open":17185,"high":17515,"low":16910,"close":17250,"volume":12773673,"rsi_14":52.57,"sma_20":16312.25,"sma_60":20569.5},{"date":"2026-08-27","open":17930,"high":17985,"low":17350,"close":17605,"volume":13188794,"rsi_14":65.46,"sma_20":16510.5,"sma_60":20436.5},{"date":"2026-08-28","open":17425,"high":17820,"low":17240,"close":17250,"volume":9958087,"rsi_14":63.86,"sma_20":16738.5,"sma_60":20312.92},{"date":"2026-08-31","open":16600,"high":17460,"low":16380,"close":17430,"volume":13484765,"rsi_14":63.0,"sma_20":16785.25,"sma_60":20201.75},{"date":"2026-09-01","open":17270,"high":17615,"low":17030,"close":17455,"volume":10178723,"rsi_14":62.32,"sma_20":16877.5,"sma_60":20112.58},{"date":"2026-09-02","open":16800,"high":17220,"low":16790,"close":16800,"volume":10137853,"rsi_14":52.06,"sma_20":16921.25,"sma_60":20043.33},{"date":"2026-09-03","open":17100,"high":17185,"low":16080,"close":16495,"volume":12254779,"rsi_14":41.19,"sma_20":16904.75,"sma_60":19922.83},{"date":"2026-09-04","open":16675,"high":17310,"low":16675,"close":17100,"volume":11170394,"rsi_14":42.49,"sma_20":16990.5,"sma_60":19839.0},{"date":"2026-09-07","open":17865,"high":18010,"low":17675,"close":17980,"volume":11620048,"rsi_14":52.47,"sma_20":17129.0,"sma_60":19766.17},{"date":"2026-09-08","open":18095,"high":18610,"low":17775,"close":17775,"volume":14898954,"rsi_14":60.1,"sma_20":17239.75,"sma_60":19680.33,"sma_120":17591.67},{"date":"2026-09-09","open":17825,"high":18460,"low":17825,"close":18195,"volume":10935825,"rsi_14":54.13,"sma_20":17363.75,"sma_60":19570.25,"sma_120":17657.33},{"date":"2026-09-10","open":18095,"high":18265,"low":17670,"close":18175,"volume":10647598,"rsi_14":55.92,"sma_20":17446.75,"sma_60":19447.08,"sma_120":17716.42},{"date":"2026-09-11","open":17460,"high":17715,"low":17340,"close":17590,"volume":8619912,"rsi_14":56.49,"sma_20":17447.25,"sma_60":19303.25,"sma_120":17772.0},{"date":"2026-09-14","open":16900,"high":17090,"low":16680,"close":16705,"volume":7711153,"rsi_14":44.86,"sma_20":17380.25,"sma_60":19117.17,"sma_120":17821.38},{"date":"2026-09-15","open":16600,"high":16970,"low":16495,"close":16585,"volume":8070313,"rsi_14":44.06,"sma_20":17327.25,"sma_60":18925.92,"sma_120":17876.38},{"date":"2026-09-16","open":16570,"high":17225,"low":16530,"close":17190,"volume":8383307,"rsi_14":46.45,"sma_20":17357.75,"sma_60":18730.17,"sma_120":17932.88},{"date":"2026-09-17","open":17360,"high":17570,"low":16985,"close":17050,"volume":7460560,"rsi_14":48.22,"sma_20":17321.75,"sma_60":18581.75,"sma_120":17987.21},{"date":"2026-09-18","open":17600,"high":17730,"low":17415,"close":17660,"volume":8351508,"rsi_14":51.9,"sma_20":17325.5,"sma_60":18442.5,"sma_120":18050.54},{"date":"2026-09-21","open":17905,"high":18390,"low":17905,"close":18320,"volume":11030262,"rsi_14":56.46,"sma_20":17394.0,"sma_60":18288.92,"sma_120":18120.79},{"date":"2026-09-22","open":19005,"high":19210,"low":18395,"close":18480,"volume":15975486,"rsi_14":63.55,"sma_20":17454.5,"sma_60":18163.17,"sma_120":18196.25},{"date":"2026-09-23","open":19165,"high":19175,"low":18780,"close":19145,"volume":13515494,"rsi_14":70.2,"sma_20":17549.25,"sma_60":18056.75,"sma_120":18281.83},{"date":"2026-09-28","open":19090,"high":19185,"low":18350,"close":18350,"volume":10378154,"rsi_14":59.26,"sma_20":17586.5,"sma_60":17918.08,"sma_120":18352.88},{"date":"2026-09-29","open":18345,"high":18775,"low":18345,"close":18755,"volume":14271109,"rsi_14":56.18,"sma_20":17661.75,"sma_60":17792.92,"sma_120":18432.25},{"date":"2026-09-30","open":19000,"high":19140,"low":18645,"close":18750,"volume":9407819,"rsi_14":58.02,"sma_20":17727.75,"sma_60":17716.25,"sma_120":18507.71},{"date":"2026-10-01","open":18540,"high":19500,"low":18440,"close":19500,"volume":12348288,"rsi_14":60.19,"sma_20":17830.0,"sma_60":17634.0,"sma_120":18588.38},{"date":"2026-10-02","open":19450,"high":19580,"low":19310,"close":19385,"volume":9685275,"rsi_14":59.31,"sma_20":17959.25,"sma_60":17567.5,"sma_120":18666.75},{"date":"2026-10-06","open":19690,"high":19880,"low":19450,"close":19640,"volume":10625744,"rsi_14":66.61,"sma_20":18116.5,"sma_60":17537.0,"sma_120":18738.0},{"date":"2026-10-07","open":19370,"high":19630,"low":18940,"close":18955,"volume":7956206,"rsi_14":68.84,"sma_20":18209.25,"sma_60":17518.83,"sma_120":18805.75},{"date":"2026-10-08","open":18980,"high":19185,"low":18600,"close":18675,"volume":10807601,"rsi_14":67.05,"sma_20":18244.0,"sma_60":17487.5,"sma_120":18868.79},{"date":"2026-10-12","open":18310,"high":18570,"low":17665,"close":17700,"volume":11806975,"rsi_14":53.92,"sma_20":18240.25,"sma_60":17428.0,"sma_120":18923.62},{"date":"2026-10-13","open":16935,"high":17195,"low":16090,"close":16440,"volume":21762397,"rsi_14":46.0,"sma_20":18152.5,"sma_60":17394.5,"sma_120":18963.29},{"date":"2026-10-14","open":16480,"high":16790,"low":15925,"close":16165,"volume":13654121,"rsi_14":39.74,"sma_20":18052.0,"sma_60":17350.08,"sma_120":18998.04},{"date":"2026-10-15","open":14870,"high":15145,"low":13950,"close":14285,"volume":24093994,"rsi_14":26.28,"sma_20":17886.75,"sma_60":17244.83,"sma_120":19015.0},{"date":"2026-10-16","open":14625,"high":15020,"low":14255,"close":14590,"volume":16456679,"rsi_14":27.51,"sma_20":17781.0,"sma_60":17177.58,"sma_120":19033.96},{"date":"2026-10-19","open":13945,"high":14595,"low":13895,"close":14595,"volume":23613460,"rsi_14":21.53,"sma_20":17681.5,"sma_60":17128.08,"sma_120":19050.71},{"date":"2026-10-20","open":14510,"high":14545,"low":13840,"close":14055,"volume":19109973,"rsi_14":22.24,"sma_20":17524.75,"sma_60":17057.33,"sma_120":19057.75},{"date":"2026-10-21","open":14470,"high":15045,"low":14375,"close":14695,"volume":14833423,"rsi_14":24.53,"sma_20":17407.0,"sma_60":16999.75,"sma_120":19066.21},{"date":"2026-10-22","open":14470,"high":14895,"low":13875,"close":14025,"volume":13617159,"rsi_14":22.64,"sma_20":17225.25,"sma_60":16920.92,"sma_120":19070.25},{"date":"2026-10-23","open":13005,"high":14170,"low":12707,"close":14170,"volume":18053864}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":14170.0,"price_history":[{"date":"2026-03-17","close":10315.0},{"date":"2026-03-18","close":11085.0},{"date":"2026-03-19","close":10920.0},{"date":"2026-03-20","close":10780.0},{"date":"2026-03-23","close":9985.0},{"date":"2026-03-24","close":10410.0},{"date":"2026-03-25","close":10530.0},{"date":"2026-03-26","close":10060.0},{"date":"2026-03-27","close":9890.0},{"date":"2026-03-30","close":9425.0},{"date":"2026-03-31","close":8875.0},{"date":"2026-04-01","close":9825.0},{"date":"2026-04-02","close":9230.0},{"date":"2026-04-03","close":9695.0},{"date":"2026-04-06","close":9820.0},{"date":"2026-04-07","close":9980.0},{"date":"2026-04-08","close":11090.0},{"date":"2026-04-09","close":10825.0},{"date":"2026-04-10","close":11110.0},{"date":"2026-04-13","close":11120.0},{"date":"2026-04-14","close":11680.0},{"date":"2026-04-15","close":11995.0},{"date":"2026-04-16","close":12250.0},{"date":"2026-04-17","close":12315.0},{"date":"2026-04-20","close":12585.0},{"date":"2026-04-21","close":13210.0},{"date":"2026-04-22","close":13680.0},{"date":"2026-04-23","close":13540.0},{"date":"2026-04-24","close":13620.0},{"date":"2026-04-27","close":14080.0},{"date":"2026-04-28","close":14300.0},{"date":"2026-04-29","close":14355.0},{"date":"2026-04-30","close":14310.0},{"date":"2026-05-04","close":15615.0},{"date":"2026-05-06","close":16895.0},{"date":"2026-05-07","close":17100.0},{"date":"2026-05-08","close":17085.0},{"date":"2026-05-11","close":18100.0},{"date":"2026-05-12","close":17945.0},{"date":"2026-05-13","close":18895.0},{"date":"2026-05-14","close":18995.0},{"date":"2026-05-15","close":17905.0},{"date":"2026-05-18","close":18170.0},{"date":"2026-05-19","close":17420.0},{"date":"2026-05-20","close":17650.0},{"date":"2026-05-21","close":19525.0},{"date":"2026-05-22","close":19980.0},{"date":"2026-05-26","close":21685.0},{"date":"2026-05-27","close":22510.0},{"date":"2026-05-28","close":23375.0},{"date":"2026-05-29","close":25200.0},{"date":"2026-06-01","close":25585.0},{"date":"2026-06-02","close":24665.0},{"date":"2026-06-04","close":24100.0},{"date":"2026-06-05","close":22805.0},{"date":"2026-06-08","close":20955.0},{"date":"2026-06-09","close":23725.0},{"date":"2026-06-10","close":22130.0},{"date":"2026-06-11","close":22350.0},{"date":"2026-06-12","close":22925.0},{"date":"2026-06-15","close":24800.0},{"date":"2026-06-16","close":25565.0},{"date":"2026-06-17","close":26220.0},{"date":"2026-06-18","close":27870.0},{"date":"2026-06-19","close":28060.0},{"date":"2026-06-22","close":28935.0},{"date":"2026-06-23","close":25955.0},{"date":"2026-06-24","close":26015.0},{"date":"2026-06-25","close":27535.0},{"date":"2026-06-26","close":26025.0},{"date":"2026-06-29","close":25530.0},{"date":"2026-06-30","close":26670.0},{"date":"2026-07-01","close":26265.0},{"date":"2026-07-02","close":23350.0},{"date":"2026-07-03","close":24435.0},{"date":"2026-07-06","close":23375.0},{"date":"2026-07-07","close":21470.0},{"date":"2026-07-08","close":20045.0},{"date":"2026-07-09","close":20555.0},{"date":"2026-07-10","close":21270.0},{"date":"2026-07-13","close":18450.0},{"date":"2026-07-14","close":18830.0},{"date":"2026-07-15","close":20600.0},{"date":"2026-07-16","close":18625.0},{"date":"2026-07-20","close":17565.0},{"date":"2026-07-21","close":18300.0},{"date":"2026-07-22","close":18150.0},{"date":"2026-07-23","close":18755.0},{"date":"2026-07-24","close":17185.0},{"date":"2026-07-27","close":17435.0},{"date":"2026-07-28","close":14845.0},{"date":"2026-07-29","close":13640.0},{"date":"2026-07-30","close":12690.0},{"date":"2026-07-31","close":16495.0},{"date":"2026-08-03","close":15610.0},{"date":"2026-08-04","close":15925.0},{"date":"2026-08-05","close":16825.0},{"date":"2026-08-06","close":15385.0},{"date":"2026-08-07","close":15210.0},{"date":"2026-08-10","close":15560.0},{"date":"2026-08-11","close":15715.0},{"date":"2026-08-12","close":16515.0},{"date":"2026-08-13","close":17580.0},{"date":"2026-08-14","close":18045.0},{"date":"2026-08-18","close":17645.0},{"date":"2026-08-19","close":16580.0},{"date":"2026-08-20","close":17770.0},{"date":"2026-08-21","close":17585.0},{"date":"2026-08-24","close":16950.0},{"date":"2026-08-25","close":17270.0},{"date":"2026-08-26","close":17250.0},{"date":"2026-08-27","close":17605.0},{"date":"2026-08-28","close":17250.0},{"date":"2026-08-31","close":17430.0},{"date":"2026-09-01","close":17455.0},{"date":"2026-09-02","close":16800.0},{"date":"2026-09-03","close":16495.0},{"date":"2026-09-04","close":17100.0},{"date":"2026-09-07","close":17980.0},{"date":"2026-09-08","close":17775.0},{"date":"2026-09-09","close":18195.0},{"date":"2026-09-10","close":18175.0},{"date":"2026-09-11","close":17590.0},{"date":"2026-09-14","close":16705.0},{"date":"2026-09-15","close":16585.0},{"date":"2026-09-16","close":17190.0},{"date":"2026-09-17","close":17050.0},{"date":"2026-09-18","close":17660.0},{"date":"2026-09-21","close":18320.0},{"date":"2026-09-22","close":18480.0},{"date":"2026-09-23","close":19145.0},{"date":"2026-09-28","close":18350.0},{"date":"2026-09-29","close":18755.0},{"date":"2026-09-30","close":18750.0},{"date":"2026-10-01","close":19500.0},{"date":"2026-10-02","close":19385.0},{"date":"2026-10-06","close":19640.0},{"date":"2026-10-07","close":18955.0},{"date":"2026-10-08","close":18675.0},{"date":"2026-10-12","close":17700.0},{"date":"2026-10-13","close":16440.0},{"date":"2026-10-14","close":16165.0},{"date":"2026-10-15","close":14285.0},{"date":"2026-10-16","close":14590.0},{"date":"2026-10-19","close":14595.0},{"date":"2026-10-20","close":14055.0},{"date":"2026-10-21","close":14695.0},{"date":"2026-10-22","close":14025.0},{"date":"2026-10-23","close":13620.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":192870.0,"foreign_net":-206456.0,"institution_net":13586.0},{"date":"2026-10-21","retail_net":204399.0,"foreign_net":241704.0,"institution_net":-446103.0},{"date":"2026-10-20","retail_net":-402243.0,"foreign_net":-531006.0,"institution_net":933249.0},{"date":"2026-10-19","retail_net":-105973.0,"foreign_net":1026820.0,"institution_net":-920847.0},{"date":"2026-10-16","retail_net":89564.0,"foreign_net":154497.0,"institution_net":-244061.0},{"date":"2026-10-15","retail_net":898059.0,"foreign_net":-232204.0,"institution_net":-665855.0},{"date":"2026-10-14","retail_net":-64674.0,"foreign_net":181463.0,"institution_net":-116789.0},{"date":"2026-10-13","retail_net":-148208.0,"foreign_net":263150.0,"institution_net":-114942.0},{"date":"2026-10-12","retail_net":-2480.0,"foreign_net":-2016.0,"institution_net":4496.0},{"date":"2026-10-08","retail_net":-167322.0,"foreign_net":-275362.0,"institution_net":442684.0},{"date":"2026-10-07","retail_net":339992.0,"foreign_net":31531.0,"institution_net":-371523.0},{"date":"2026-10-06","retail_net":-1037161.0,"foreign_net":40300.0,"institution_net":996861.0},{"date":"2026-10-02","retail_net":-385744.0,"foreign_net":-240525.0,"institution_net":626269.0},{"date":"2026-10-01","retail_net":-965222.0,"foreign_net":158986.0,"institution_net":806236.0},{"date":"2026-09-30","retail_net":37009.0,"foreign_net":-316174.0,"institution_net":279165.0},{"date":"2026-09-29","retail_net":-172526.0,"foreign_net":-185099.0,"institution_net":357625.0},{"date":"2026-09-28","retail_net":258045.0,"foreign_net":-580816.0,"institution_net":322771.0},{"date":"2026-09-23","retail_net":-1071338.0,"foreign_net":-120323.0,"institution_net":1191661.0},{"date":"2026-09-22","retail_net":-374728.0,"foreign_net":198827.0,"institution_net":175901.0},{"date":"2026-09-21","retail_net":-901461.0,"foreign_net":-145248.0,"institution_net":1046709.0},{"date":"2026-09-18","retail_net":-867855.0,"foreign_net":388266.0,"institution_net":479589.0},{"date":"2026-09-17","retail_net":182784.0,"foreign_net":-339221.0,"institution_net":156437.0},{"date":"2026-09-16","retail_net":-519365.0,"foreign_net":179197.0,"institution_net":340168.0},{"date":"2026-09-15","retail_net":-51803.0,"foreign_net":170132.0,"institution_net":-118329.0},{"date":"2026-09-14","retail_net":341874.0,"foreign_net":-215148.0,"institution_net":-126726.0},{"date":"2026-09-11","retail_net":171226.0,"foreign_net":-111960.0,"institution_net":-59266.0},{"date":"2026-09-10","retail_net":-220461.0,"foreign_net":110027.0,"institution_net":110434.0},{"date":"2026-09-09","retail_net":-384558.0,"foreign_net":-17297.0,"institution_net":401855.0},{"date":"2026-09-08","retail_net":-1368001.0,"foreign_net":327483.0,"institution_net":1040518.0},{"date":"2026-09-07","retail_net":-1486845.0,"foreign_net":455359.0,"institution_net":1031486.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":192870.0,"foreign_net":-206456.0,"institution_net":13586.0},"d3":{"retail_net":-4974.0,"foreign_net":-495758.0,"institution_net":500732.0},"d7":{"retail_net":812002.0,"foreign_net":634818.0,"institution_net":-1446820.0},"d14":{"retail_net":-1554143.0,"foreign_net":610882.0,"institution_net":943261.0},"d30":{"retail_net":-7982146.0,"foreign_net":408887.0,"institution_net":7573259.0}},"analysis":"최근 5일 외국인 순매수 68.56만, 기관 순매수 -66.42만. 30일 누적: 외국인 40.89만, 기관 757.33만.","foreign_flow":685559.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-664176.0},"insider_trades":[],"price_analysis":{"current":14170.0,"low_30d":13220.0,"support":13886.0,"high_30d":19880.0,"change_1d":1.0,"change_7d":-2.9,"change_30d":-20.3,"resistance":19214.0,"position_in_range":14.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 23 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL AI반도체TOP2플러스","phase":"above-fold","symbol_resolved":true}