{"status":"ok","report":{"etf":{"aum":814900000000.0,"as_of":"2026-07-04","issuer":"신한자산운용","source":"naver","category":"","holdings":[{"name":"삼성전자","ticker":"005930","weight":32.92},{"name":"SK하이닉스","ticker":"000660","weight":30.7},{"name":"SK스퀘어","ticker":"402340","weight":3.28},{"name":"삼성전기","ticker":"009150","weight":2.6},{"name":"현대차","ticker":"005380","weight":1.52},{"name":"KB금융","ticker":"105560","weight":1.18},{"name":"신한지주","ticker":"055550","weight":1.01},{"name":"삼성물산","ticker":"028260","weight":0.95},{"name":"한화에어로스페이스","ticker":"012450","weight":0.89},{"name":"두산에너빌리티","ticker":"034020","weight":0.85}],"base_index":"코스피 200 타겟 15% 위클리 커버드콜 지수","aum_display":"8,149억","expense_ratio":0.3,"dividend_yield":null,"holdings_count":10,"tracking_error":2.37},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:44:21.085019+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":21.1,"direction":null,"percentile":21},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-20.7,"direction":"higher_better","percentile":25}],"summary":"RSI 21","percentile":25}},"is_etf":true,"signals":[],"summary":"SOL 200타겟위클리커버드콜(0167B0)은(는) 코스피 200 타겟 15% 위클리 커버드콜 지수를 추종하는 ETF입니다, 순자산 8,149억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"A","metrics":[{"name":"배당수익률","unit":"%","value":7.71,"direction":"higher_better","percentile":null}],"summary":"배당수익률 7.71%","value_pct":7.71},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"A"},"has_dividend":true,"dividend_yield":7.7135},"catalysts":["RSI 21 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-588.5282315311379,"grade":"D","trend":"하락","atr_14":456.42857142857144,"rsi_14":21.06537530266344,"sma_20":10886.05,"sma_60":11107.066666666668,"comment":"하락 추세, RSI 21","analysis":"RSI(14) 21.1로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-588.53)가 시그널선(-392.91)을 하회합니다(데드크로스). 현재가가 SMA20(10886)과 SMA60(11107) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 8772~13000 (현재 위치 14%).","bb_lower":8772.138887866851,"bb_upper":12999.961112133147,"macd_signal":-392.91010475414635},"change_pct":0.43,"chart_data":[{"date":"2026-03-17","open":9485,"high":9524,"low":9274,"close":9352,"volume":3396056},{"date":"2026-03-18","open":9519,"high":9828,"low":9515,"close":9828,"volume":1792431},{"date":"2026-03-19","open":9490,"high":9749,"low":9440,"close":9500,"volume":2944964},{"date":"2026-03-20","open":9602,"high":9671,"low":9547,"close":9583,"volume":1329147},{"date":"2026-03-23","open":9109,"high":9309,"low":8762,"close":8808,"volume":4653758},{"date":"2026-03-24","open":9167,"high":9167,"low":8781,"close":9050,"volume":1449444},{"date":"2026-03-25","open":9202,"high":9320,"low":9143,"close":9159,"volume":1191617},{"date":"2026-03-26","open":9114,"high":9114,"low":8845,"close":8890,"volume":2136395},{"date":"2026-03-27","open":8604,"high":8873,"low":8477,"close":8827,"volume":1780177},{"date":"2026-03-30","open":8472,"high":8609,"low":8366,"close":8558,"volume":1353741},{"date":"2026-03-31","open":8366,"high":8503,"low":8198,"close":8216,"volume":1603568},{"date":"2026-04-01","open":8659,"high":8996,"low":8590,"close":8941,"volume":1845517},{"date":"2026-04-02","open":9018,"high":9089,"low":8394,"close":8544,"volume":1678179},{"date":"2026-04-03","open":8996,"high":9089,"low":8922,"close":9048,"volume":923380,"rsi_14":44.93},{"date":"2026-04-06","open":8882,"high":8996,"low":8836,"close":8909,"volume":3162135,"rsi_14":46.38},{"date":"2026-04-07","open":9064,"high":9167,"low":8886,"close":8982,"volume":2710903,"rsi_14":40.94},{"date":"2026-04-08","open":9538,"high":9730,"low":9474,"close":9646,"volume":1802987,"rsi_14":53.33},{"date":"2026-04-09","open":9587,"high":9609,"low":9441,"close":9460,"volume":1579887,"rsi_14":50.16},{"date":"2026-04-10","open":9593,"high":9721,"low":9593,"close":9619,"volume":1138314,"rsi_14":60.5},{"date":"2026-04-13","open":9418,"high":9563,"low":9396,"close":9528,"volume":1470591,"rsi_14":56.46,"sma_20":9487.04},{"date":"2026-04-14","open":9751,"high":9944,"low":9746,"close":9829,"volume":1822249,"rsi_14":58.6,"sma_20":9518.89},{"date":"2026-04-15","open":10157,"high":10189,"low":9911,"close":10024,"volume":2937929,"rsi_14":64.82,"sma_20":9536.53},{"date":"2026-04-16","open":10128,"high":10239,"low":10070,"close":10239,"volume":1999639,"rsi_14":67.76,"sma_20":9582.22},{"date":"2026-04-17","open":10234,"high":10239,"low":10121,"close":10175,"volume":3085514,"rsi_14":71.45,"sma_20":9620.24},{"date":"2026-04-20","open":10174,"high":10322,"low":10147,"close":10239,"volume":2808535,"rsi_14":78.95,"sma_20":9694.91},{"date":"2026-04-21","open":10344,"high":10480,"low":10344,"close":10480,"volume":2741791,"rsi_14":75.57,"sma_20":9769.6},{"date":"2026-04-22","open":10480,"high":10530,"low":10380,"close":10521,"volume":2984986,"rsi_14":87.21,"sma_20":9840.8},{"date":"2026-04-23","open":10684,"high":10771,"low":10370,"close":10607,"volume":4016566,"rsi_14":86.37,"sma_20":9930.51},{"date":"2026-04-24","open":10635,"high":10676,"low":10476,"close":10598,"volume":2871378,"rsi_14":85.38,"sma_20":10023.07},{"date":"2026-04-27","open":10708,"high":10913,"low":10689,"close":10840,"volume":4605804,"rsi_14":86.33,"sma_20":10142.28},{"date":"2026-04-28","open":10916,"high":11057,"low":10857,"close":11008,"volume":6717203,"rsi_14":83.05,"sma_20":10288.17},{"date":"2026-04-29","open":10832,"high":10971,"low":10799,"close":10948,"volume":2369281,"rsi_14":88.39,"sma_20":10393.04},{"date":"2026-04-30","open":11054,"high":11054,"low":10822,"close":10841,"volume":2059183,"rsi_14":82.44,"sma_20":10513.02},{"date":"2026-05-04","open":11115,"high":11320,"low":11018,"close":11311,"volume":3486939,"rsi_14":89.35,"sma_20":10644.4},{"date":"2026-05-06","open":11951,"high":12231,"low":11814,"close":12180,"volume":2633967,"rsi_14":91.49,"sma_20":10815.35},{"date":"2026-05-07","open":12324,"high":12481,"low":11999,"close":12390,"volume":2760674,"rsi_14":91.53,"sma_20":10993.4},{"date":"2026-05-08","open":12148,"high":12427,"low":12097,"close":12422,"volume":2210248,"rsi_14":90.95,"sma_20":11138.4},{"date":"2026-05-11","open":13165,"high":13363,"low":13041,"close":13249,"volume":2853588,"rsi_14":94.53,"sma_20":11326.4},{"date":"2026-05-12","open":13405,"high":13532,"low":12522,"close":12928,"volume":3872011,"rsi_14":85.88,"sma_20":11489.65},{"date":"2026-05-13","open":12565,"high":13282,"low":12464,"close":13277,"volume":2489802,"rsi_14":86.28,"sma_20":11675.55},{"date":"2026-05-14","open":13325,"high":13599,"low":13302,"close":13508,"volume":3296785,"rsi_14":86.96,"sma_20":11857.7},{"date":"2026-05-15","open":13508,"high":13650,"low":12485,"close":12739,"volume":5635468,"rsi_14":71.89,"sma_20":11990.0},{"date":"2026-05-18","open":12499,"high":13027,"low":12093,"close":12843,"volume":4114925,"rsi_14":72.68,"sma_20":12116.45},{"date":"2026-05-19","open":12616,"high":12655,"low":12144,"close":12423,"volume":3773578,"rsi_14":64.91,"sma_20":12224.65},{"date":"2026-05-20","open":12437,"high":12513,"low":12016,"close":12305,"volume":4255052,"rsi_14":62.02,"sma_20":12323.45},{"date":"2026-05-21","open":12809,"high":13334,"low":12758,"close":13329,"volume":3550123,"rsi_14":69.53,"sma_20":12462.35},{"date":"2026-05-22","open":13446,"high":13446,"low":13248,"close":13371,"volume":3264038,"rsi_14":71.09,"sma_20":12601.25},{"date":"2026-05-26","open":13677,"high":13871,"low":13644,"close":13763,"volume":4881986,"rsi_14":70.65,"sma_20":12755.8},{"date":"2026-05-27","open":14503,"high":14533,"low":14159,"close":14159,"volume":6794095,"rsi_14":67.83,"sma_20":12931.25},{"date":"2026-05-28","open":14071,"high":14157,"low":13453,"close":14037,"volume":3686882,"rsi_14":64.75,"sma_20":13087.7},{"date":"2026-05-29","open":14289,"high":14495,"low":14222,"close":14491,"volume":3478954,"rsi_14":67.52,"sma_20":13258.75},{"date":"2026-06-01","open":14495,"high":15242,"low":14495,"close":15186,"volume":6417356,"rsi_14":67.8,"sma_20":13468.7},{"date":"2026-06-02","open":15059,"high":15233,"low":13855,"close":14983,"volume":3755131,"rsi_14":72.12,"sma_20":13684.95},{"date":"2026-06-04","open":14733,"high":14946,"low":14624,"close":14799,"volume":2777764,"rsi_14":67.46,"sma_20":13867.1},{"date":"2026-06-05","open":14218,"high":14308,"low":13709,"close":13897,"volume":3675617,"rsi_14":55.21,"sma_20":13956.7},{"date":"2026-06-08","open":12468,"high":13374,"low":12468,"close":12741,"volume":3572327,"rsi_14":51.54,"sma_20":13975.0},{"date":"2026-06-09","open":13232,"high":13798,"low":12911,"close":13798,"volume":1932117,"rsi_14":58.22,"sma_20":14046.85},{"date":"2026-06-10","open":13308,"high":13590,"low":12816,"close":13194,"volume":2245792,"rsi_14":56.66,"sma_20":14053.85},{"date":"2026-06-11","open":12675,"high":13265,"low":12547,"close":13204,"volume":2020701,"rsi_14":57.66,"sma_20":14077.85},{"date":"2026-06-12","open":13922,"high":14313,"low":13733,"close":13831,"volume":2959819,"rsi_14":55.22,"sma_20":14116.65,"sma_60":11759.75},{"date":"2026-06-15","open":14692,"high":14821,"low":14606,"close":14740,"volume":2224524,"rsi_14":59.26,"sma_20":14180.05,"sma_60":11852.21},{"date":"2026-06-16","open":15042,"high":15095,"low":14697,"close":15018,"volume":2377149,"rsi_14":58.62,"sma_20":14297.35,"sma_60":11941.29},{"date":"2026-06-17","open":14817,"high":15291,"low":14817,"close":15286,"volume":2349854,"rsi_14":57.87,"sma_20":14423.1,"sma_60":12040.59},{"date":"2026-06-18","open":15285,"high":15822,"low":15285,"close":15784,"volume":3676791,"rsi_14":61.62,"sma_20":14596.05,"sma_60":12146.98},{"date":"2026-06-19","open":16054,"high":16115,"low":15241,"close":15610,"volume":4329913,"rsi_14":59.45,"sma_20":14777.8,"sma_60":12265.39},{"date":"2026-06-22","open":15578,"high":16133,"low":15526,"close":16019,"volume":2722984,"rsi_14":56.31,"sma_20":14916.2,"sma_60":12382.72},{"date":"2026-06-23","open":16019,"high":16052,"low":14434,"close":14434,"volume":5276609,"rsi_14":45.31,"sma_20":14970.85,"sma_60":12470.97},{"date":"2026-06-24","open":14458,"high":15109,"low":14103,"close":14836,"volume":3267153,"rsi_14":48.94,"sma_20":15026.0,"sma_60":12570.77},{"date":"2026-06-25","open":15632,"high":15890,"low":15401,"close":15731,"volume":4632433,"rsi_14":59.75,"sma_20":15106.85,"sma_60":12687.06},{"date":"2026-06-26","open":15351,"high":15388,"low":14143,"close":14685,"volume":5431568,"rsi_14":62.28,"sma_20":15151.25,"sma_60":12793.74},{"date":"2026-06-29","open":14892,"high":14945,"low":14236,"close":14751,"volume":1761469,"rsi_14":55.27,"sma_20":15164.45,"sma_60":12903.79},{"date":"2026-06-30","open":14741,"high":15158,"low":14366,"close":14804,"volume":1644748,"rsi_14":60.81,"sma_20":15144.7,"sma_60":13002.15},{"date":"2026-07-01","open":14995,"high":15072,"low":14134,"close":14508,"volume":2020367,"rsi_14":58.12,"sma_20":15108.95,"sma_60":13102.31},{"date":"2026-07-02","open":13633,"high":14162,"low":13220,"close":13400,"volume":2828972,"rsi_14":45.67,"sma_20":15025.8,"sma_60":13179.1},{"date":"2026-07-03","open":13209,"high":13960,"low":12649,"close":13884,"volume":2282875,"rsi_14":45.49,"sma_20":15025.0,"sma_60":13265.68},{"date":"2026-07-06","open":14037,"high":14268,"low":13405,"close":13764,"volume":1441753,"rsi_14":42.59,"sma_20":15078.3,"sma_60":13348.9},{"date":"2026-07-07","open":13483,"high":13689,"low":12659,"close":13056,"volume":2617086,"rsi_14":36.52,"sma_20":15039.4,"sma_60":13408.22},{"date":"2026-07-08","open":12615,"high":13377,"low":12308,"close":12467,"volume":2576754,"rsi_14":29.57,"sma_20":15001.3,"sma_60":13460.52},{"date":"2026-07-09","open":12841,"high":12956,"low":12084,"close":12515,"volume":2173834,"rsi_14":29.52,"sma_20":14965.2,"sma_60":13510.9},{"date":"2026-07-10","open":12878,"high":13176,"low":12706,"close":12840,"volume":1328122,"rsi_14":30.86,"sma_20":14913.35,"sma_60":13568.52},{"date":"2026-07-13","open":12754,"high":12902,"low":11537,"close":11562,"volume":2618031,"rsi_14":32.04,"sma_20":14758.25,"sma_60":13598.67},{"date":"2026-07-14","open":11528,"high":11898,"low":10945,"close":11706,"volume":3737774,"rsi_14":29.65,"sma_20":14596.35,"sma_60":13627.9},{"date":"2026-07-15","open":12415,"high":12678,"low":12272,"close":12443,"volume":1907253,"rsi_14":28.19,"sma_20":14459.15,"sma_60":13666.23},{"date":"2026-07-16","open":11893,"high":11907,"low":11461,"close":11586,"volume":2001308,"rsi_14":28.05,"sma_20":14251.6,"sma_60":13690.77},{"date":"2026-07-20","open":11136,"high":11630,"low":11036,"close":11136,"volume":2146576,"rsi_14":26.9,"sma_20":14017.8,"sma_60":13706.35},{"date":"2026-07-21","open":11191,"high":11695,"low":10972,"close":11576,"volume":1433558,"rsi_14":30.56,"sma_20":13797.65,"sma_60":13725.4},{"date":"2026-07-22","open":12051,"high":12257,"low":11600,"close":11610,"volume":1600000,"rsi_14":32.06,"sma_20":13660.85,"sma_60":13744.32},{"date":"2026-07-23","open":11845,"high":12113,"low":11778,"close":12093,"volume":1153521,"rsi_14":41.9,"sma_20":13528.6,"sma_60":13770.13},{"date":"2026-07-24","open":11959,"high":11959,"low":11289,"close":11428,"volume":2634749,"rsi_14":32.15,"sma_20":13315.5,"sma_60":13784.53},{"date":"2026-07-27","open":11586,"high":11640,"low":11146,"close":11538,"volume":1517206,"rsi_14":33.8,"sma_20":13151.0,"sma_60":13796.65},{"date":"2026-07-28","open":10926,"high":10926,"low":10198,"close":10365,"volume":2847329,"rsi_14":31.66,"sma_20":12933.0,"sma_60":13785.4},{"date":"2026-07-29","open":10417,"high":10657,"low":8880,"close":9647,"volume":3884543,"rsi_14":30.52,"sma_20":12667.25,"sma_60":13760.22},{"date":"2026-07-30","open":9524,"high":10118,"low":9234,"close":9433,"volume":2913948,"rsi_14":29.27,"sma_20":12405.75,"sma_60":13733.22},{"date":"2026-07-31","open":10459,"high":11276,"low":10216,"close":11251,"volume":2962847,"rsi_14":40.49,"sma_20":12294.75,"sma_60":13729.22},{"date":"2026-08-03","open":10935,"high":10935,"low":10551,"close":10585,"volume":1731604,"rsi_14":43.41,"sma_20":12114.25,"sma_60":13698.65},{"date":"2026-08-04","open":10741,"high":10814,"low":10265,"close":10702,"volume":1089657,"rsi_14":43.22,"sma_20":11946.0,"sma_60":13666.43},{"date":"2026-08-05","open":11212,"high":11275,"low":11037,"close":11163,"volume":1320661,"rsi_14":41.29,"sma_20":11838.5,"sma_60":13641.58},{"date":"2026-08-06","open":10970,"high":11033,"low":10498,"close":10561,"volume":925291,"rsi_14":42.64,"sma_20":11730.75,"sma_60":13595.3},{"date":"2026-08-07","open":10692,"high":10808,"low":10366,"close":10541,"volume":822382,"rsi_14":46.05,"sma_20":11510.4,"sma_60":13373.3},{"date":"2026-08-10","open":10575,"high":10731,"low":10424,"close":10536,"volume":1005452,"rsi_14":42.66,"sma_20":11391.9,"sma_60":13329.52},{"date":"2026-08-11","open":10449,"high":10736,"low":10362,"close":10663,"volume":858937,"rsi_14":43.4,"sma_20":11345.65,"sma_60":13284.0},{"date":"2026-08-12","open":10750,"high":11222,"low":10731,"close":11071,"volume":1257228,"rsi_14":42.81,"sma_20":11313.05,"sma_60":13258.48},{"date":"2026-08-13","open":11372,"high":11595,"low":11368,"close":11426,"volume":1391692,"rsi_14":49.99,"sma_20":11260.75,"sma_60":13237.28},{"date":"2026-08-14","open":11762,"high":11810,"low":11573,"close":11732,"volume":1041809,"rsi_14":51.39,"sma_20":11268.3,"sma_60":13228.43},{"date":"2026-08-18","open":11928,"high":12200,"low":11495,"close":11601,"volume":1946292,"rsi_14":60.4,"sma_20":11292.25,"sma_60":13219.32},{"date":"2026-08-19","open":11037,"high":11149,"low":10794,"close":10886,"volume":1536562,"rsi_14":60.43,"sma_20":11256.75,"sma_60":13180.65},{"date":"2026-08-20","open":11227,"high":11673,"low":11109,"close":11586,"volume":1420604,"rsi_14":66.74,"sma_20":11255.55,"sma_60":13153.27},{"date":"2026-08-21","open":11504,"high":11824,"low":11411,"close":11751,"volume":1261390,"rsi_14":55.24,"sma_20":11238.0,"sma_60":13122.08},{"date":"2026-08-24","open":11751,"high":11756,"low":11295,"close":11411,"volume":1282928,"rsi_14":59.28,"sma_20":11237.15,"sma_60":13078.38},{"date":"2026-08-25","open":11061,"high":11450,"low":10900,"close":11450,"volume":1065013,"rsi_14":58.56,"sma_20":11232.65,"sma_60":13037.45},{"date":"2026-08-26","open":11436,"high":11659,"low":11295,"close":11542,"volume":863449,"rsi_14":54.73,"sma_20":11293.25,"sma_60":12990.4},{"date":"2026-08-27","open":11780,"high":11828,"low":11585,"close":11727,"volume":1152910,"rsi_14":66.26,"sma_20":11400.25,"sma_60":12934.78},{"date":"2026-08-28","open":11578,"high":11681,"low":11445,"close":11474,"volume":928153,"rsi_14":62.16,"sma_20":11347.15,"sma_60":12697.93},{"date":"2026-08-31","open":11179,"high":11499,"low":11031,"close":11469,"volume":801113,"rsi_14":62.16,"sma_20":11358.1,"sma_60":12641.55},{"date":"2026-09-01","open":11420,"high":11597,"low":11351,"close":11553,"volume":1431962,"rsi_14":61.74,"sma_20":11407.05,"sma_60":12601.83},{"date":"2026-09-02","open":11217,"high":11320,"low":11099,"close":11104,"volume":740923,"rsi_14":50.4,"sma_20":11427.35,"sma_60":12574.08},{"date":"2026-09-03","open":11213,"high":11312,"low":10868,"close":11129,"volume":992698,"rsi_14":45.71,"sma_20":11425.5,"sma_60":12528.87},{"date":"2026-09-04","open":11212,"high":11399,"low":11207,"close":11311,"volume":610430,"rsi_14":43.72,"sma_20":11463.45,"sma_60":12496.95},{"date":"2026-09-07","open":11621,"high":11789,"low":11592,"close":11774,"volume":1645752,"rsi_14":52.32,"sma_20":11525.9,"sma_60":12472.7},{"date":"2026-09-08","open":11877,"high":12134,"low":11764,"close":11789,"volume":1482831,"rsi_14":65.01,"sma_20":11589.35,"sma_60":12438.1,"sma_120":12043.99},{"date":"2026-09-09","open":11769,"high":12045,"low":11769,"close":11932,"volume":591800,"rsi_14":57.04,"sma_20":11653.65,"sma_60":12394.08,"sma_120":12064.62},{"date":"2026-09-10","open":11907,"high":11986,"low":11675,"close":11927,"volume":612618,"rsi_14":53.8,"sma_20":11696.95,"sma_60":12345.37,"sma_120":12081.14},{"date":"2026-09-11","open":11567,"high":11755,"low":11503,"close":11696,"volume":568921,"rsi_14":56.48,"sma_20":11710.5,"sma_60":12288.27,"sma_120":12098.5},{"date":"2026-09-14","open":11192,"high":11284,"low":11090,"close":11172,"volume":674117,"rsi_14":47.67,"sma_20":11690.3,"sma_60":12216.77,"sma_120":12112.11},{"date":"2026-09-15","open":11090,"high":11178,"low":10961,"close":11017,"volume":513379,"rsi_14":42.84,"sma_20":11668.75,"sma_60":12141.72,"sma_120":12129.93},{"date":"2026-09-16","open":11017,"high":11197,"low":11012,"close":11177,"volume":478536,"rsi_14":42.33,"sma_20":11691.7,"sma_60":12066.4,"sma_120":12147.02},{"date":"2026-09-17","open":11271,"high":11349,"low":11183,"close":11221,"volume":551405,"rsi_14":48.09,"sma_20":11681.4,"sma_60":12018.27,"sma_120":12163.56},{"date":"2026-09-18","open":11464,"high":11547,"low":11406,"close":11512,"volume":652865,"rsi_14":54.05,"sma_20":11677.7,"sma_60":11968.42,"sma_120":12184.92},{"date":"2026-09-21","open":11571,"high":11756,"low":11566,"close":11746,"volume":660750,"rsi_14":56.58,"sma_20":11703.25,"sma_60":11907.65,"sma_120":12208.84},{"date":"2026-09-22","open":11956,"high":12009,"low":11707,"close":11765,"volume":638533,"rsi_14":67.79,"sma_20":11727.85,"sma_60":11861.08,"sma_120":12235.26},{"date":"2026-09-23","open":11906,"high":11970,"low":11775,"close":11898,"volume":667857,"rsi_14":69.22,"sma_20":11754.5,"sma_60":11819.28,"sma_120":12265.79},{"date":"2026-09-28","open":11893,"high":11893,"low":11533,"close":11561,"volume":2018451,"rsi_14":58.03,"sma_20":11754.5,"sma_60":11770.83,"sma_120":12287.13},{"date":"2026-09-29","open":11665,"high":11770,"low":11577,"close":11720,"volume":647789,"rsi_14":45.22,"sma_20":11758.5,"sma_60":11724.33,"sma_120":12310.42},{"date":"2026-09-30","open":11830,"high":11895,"low":11640,"close":11700,"volume":401990,"rsi_14":44.49,"sma_20":11761.75,"sma_60":11695.95,"sma_120":12331.36},{"date":"2026-10-01","open":11660,"high":11885,"low":11530,"close":11880,"volume":959780,"rsi_14":45.3,"sma_20":11769.75,"sma_60":11659.15,"sma_120":12352.82},{"date":"2026-10-02","open":11830,"high":11955,"low":11810,"close":11940,"volume":796241,"rsi_14":50.29,"sma_20":11668.0,"sma_60":11470.02,"sma_120":12294.78},{"date":"2026-10-06","open":11975,"high":12000,"low":11755,"close":11820,"volume":752068,"rsi_14":52.92,"sma_20":11702.6,"sma_60":11449.4,"sma_120":12309.32},{"date":"2026-10-07","open":11720,"high":11910,"low":11600,"close":11610,"volume":819486,"rsi_14":56.93,"sma_20":11717.55,"sma_60":11435.08,"sma_120":12323.72},{"date":"2026-10-08","open":11640,"high":11640,"low":11295,"close":11295,"volume":1257646,"rsi_14":52.75,"sma_20":11693.6,"sma_60":11414.73,"sma_120":12334.12},{"date":"2026-10-12","open":11180,"high":11225,"low":10850,"close":10870,"volume":1148778,"rsi_14":40.27,"sma_20":11647.65,"sma_60":11381.87,"sma_120":12341.76},{"date":"2026-10-13","open":10510,"high":10590,"low":10035,"close":10230,"volume":2037957,"rsi_14":30.81,"sma_20":11562.55,"sma_60":11359.63,"sma_120":12341.46},{"date":"2026-10-14","open":10290,"high":10500,"low":10065,"close":10155,"volume":821378,"rsi_14":22.65,"sma_20":11473.95,"sma_60":11333.77,"sma_120":12338.83},{"date":"2026-10-15","open":9620,"high":9720,"low":9175,"close":9355,"volume":2316624,"rsi_14":11.76,"sma_20":11356.95,"sma_60":11282.28,"sma_120":12327.66},{"date":"2026-10-16","open":9555,"high":9770,"low":9400,"close":9550,"volume":1122134,"rsi_14":16.15,"sma_20":11267.75,"sma_60":11248.33,"sma_120":12318.67},{"date":"2026-10-19","open":9215,"high":9680,"low":9215,"close":9680,"volume":1242780,"rsi_14":16.05,"sma_20":11192.9,"sma_60":11224.05,"sma_120":12310.22},{"date":"2026-10-20","open":9610,"high":9610,"low":9210,"close":9325,"volume":1298359,"rsi_14":15.99,"sma_20":11092.2,"sma_60":11186.48,"sma_120":12296.7},{"date":"2026-10-21","open":9525,"high":9810,"low":9475,"close":9630,"volume":1081275,"rsi_14":22.72,"sma_20":11004.5,"sma_60":11153.47,"sma_120":12285.37},{"date":"2026-10-22","open":9585,"high":9680,"low":9220,"close":9310,"volume":937770,"rsi_14":21.07,"sma_20":10886.05,"sma_60":11107.07,"sma_120":12270.61},{"date":"2026-10-23","open":8847,"high":9350,"low":8677,"close":9350,"volume":1078303}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":9350.0,"price_history":[{"date":"2026-03-17","close":9351.9463},{"date":"2026-03-18","close":9827.8604},{"date":"2026-03-19","close":9499.8018},{"date":"2026-03-20","close":9582.9707},{"date":"2026-03-23","close":8808.4404},{"date":"2026-03-24","close":9049.8281},{"date":"2026-03-25","close":9159.1367},{"date":"2026-03-26","close":8890.4199},{"date":"2026-03-27","close":8826.6572},{"date":"2026-03-30","close":8557.9404},{"date":"2026-03-31","close":8216.3516},{"date":"2026-04-01","close":8940.5195},{"date":"2026-04-02","close":8544.2764},{"date":"2026-04-03","close":9048.2285},{"date":"2026-04-06","close":8908.6377},{"date":"2026-04-07","close":8981.5098},{"date":"2026-04-08","close":9646.4707},{"date":"2026-04-09","close":9459.7344},{"date":"2026-04-10","close":9619.1426},{"date":"2026-04-13","close":9528.0527},{"date":"2026-04-14","close":9828.6494},{"date":"2026-04-15","close":10024.4941},{"date":"2026-04-16","close":10238.5576},{"date":"2026-04-17","close":10174.7949},{"date":"2026-04-20","close":10238.5576},{"date":"2026-04-21","close":10479.9473},{"date":"2026-04-22","close":10520.9375},{"date":"2026-04-23","close":10607.4736},{"date":"2026-04-24","close":10598.3643},{"date":"2026-04-27","close":10839.7549},{"date":"2026-04-28","close":11008.2715},{"date":"2026-04-29","close":10947.8115},{"date":"2026-04-30","close":10840.8457},{"date":"2026-05-04","close":11310.5684},{"date":"2026-05-06","close":12180.2539},{"date":"2026-05-07","close":12389.5371},{"date":"2026-05-08","close":12422.0928},{"date":"2026-05-11","close":13248.5068},{"date":"2026-05-12","close":12927.6738},{"date":"2026-05-13","close":13276.8154},{"date":"2026-05-14","close":13508.0039},{"date":"2026-05-15","close":12738.9482},{"date":"2026-05-18","close":12842.749},{"date":"2026-05-19","close":12422.834},{"date":"2026-05-20","close":12304.8809},{"date":"2026-05-21","close":13328.7158},{"date":"2026-05-22","close":13371.1787},{"date":"2026-05-26","close":13762.7832},{"date":"2026-05-27","close":14159.1064},{"date":"2026-05-28","close":14036.5498},{"date":"2026-05-29","close":14491.3496},{"date":"2026-06-01","close":15185.5176},{"date":"2026-06-02","close":14982.7373},{"date":"2026-06-04","close":14798.6973},{"date":"2026-06-05","close":13897.374},{"date":"2026-06-08","close":12741.2246},{"date":"2026-06-09","close":13798.2764},{"date":"2026-06-10","close":13194.2461},{"date":"2026-06-11","close":13203.6855},{"date":"2026-06-12","close":13831.3076},{"date":"2026-06-15","close":14740.292},{"date":"2026-06-16","close":15017.959},{"date":"2026-06-17","close":15286.0518},{"date":"2026-06-18","close":15783.9385},{"date":"2026-06-19","close":15610.3613},{"date":"2026-06-22","close":16018.5176},{"date":"2026-06-23","close":14433.9014},{"date":"2026-06-24","close":14836.0391},{"date":"2026-06-25","close":15731.2764},{"date":"2026-06-26","close":14685.4424},{"date":"2026-06-29","close":14750.623},{"date":"2026-06-30","close":14804.0498},{"date":"2026-07-01","close":14507.7754},{"date":"2026-07-02","close":13400.3857},{"date":"2026-07-03","close":13884.001},{"date":"2026-07-06","close":13764.3105},{"date":"2026-07-07","close":13055.748},{"date":"2026-07-08","close":12466.875},{"date":"2026-07-09","close":12514.751},{"date":"2026-07-10","close":12840.3066},{"date":"2026-07-13","close":11562.0215},{"date":"2026-07-14","close":11705.6484},{"date":"2026-07-15","close":12442.9365},{"date":"2026-07-16","close":11585.959},{"date":"2026-07-20","close":11135.9258},{"date":"2026-07-21","close":11576.3828},{"date":"2026-07-22","close":11609.8965},{"date":"2026-07-23","close":12093.4424},{"date":"2026-07-24","close":11427.9688},{"date":"2026-07-27","close":11538.084},{"date":"2026-07-28","close":10365.125},{"date":"2026-07-29","close":9646.9873},{"date":"2026-07-30","close":9433.1484},{"date":"2026-07-31","close":11250.7686},{"date":"2026-08-03","close":10584.9561},{"date":"2026-08-04","close":10701.5947},{"date":"2026-08-05","close":11163.2891},{"date":"2026-08-06","close":10560.6553},{"date":"2026-08-07","close":10541.2158},{"date":"2026-08-10","close":10536.3564},{"date":"2026-08-11","close":10662.7148},{"date":"2026-08-12","close":11070.9492},{"date":"2026-08-13","close":11425.7256},{"date":"2026-08-14","close":11731.9014},{"date":"2026-08-18","close":11600.6836},{"date":"2026-08-19","close":10886.2725},{"date":"2026-08-20","close":11586.1035},{"date":"2026-08-21","close":11751.3418},{"date":"2026-08-24","close":11411.1465},{"date":"2026-08-25","close":11450.0254},{"date":"2026-08-26","close":11542.3643},{"date":"2026-08-27","close":11727.043},{"date":"2026-08-28","close":11473.7139},{"date":"2026-08-31","close":11468.7852},{"date":"2026-09-01","close":11552.5713},{"date":"2026-09-02","close":11104.0713},{"date":"2026-09-03","close":11128.7139},{"date":"2026-09-04","close":11311.0713},{"date":"2026-09-07","close":11774.3564},{"date":"2026-09-08","close":11789.1426},{"date":"2026-09-09","close":11932.0713},{"date":"2026-09-10","close":11927.1426},{"date":"2026-09-11","close":11695.5},{"date":"2026-09-14","close":11172.0853},{"date":"2026-09-15","close":11017.3286},{"date":"2026-09-16","close":11177.014},{"date":"2026-09-17","close":11221.3714},{"date":"2026-09-18","close":11512.1567},{"date":"2026-09-21","close":11745.7709},{"date":"2026-09-22","close":11765.4857},{"date":"2026-09-23","close":11897.5713},{"date":"2026-09-28","close":11561.4429},{"date":"2026-09-29","close":11720.0},{"date":"2026-09-30","close":11700.0},{"date":"2026-10-01","close":11880.0},{"date":"2026-10-02","close":11940.0},{"date":"2026-10-06","close":11820.0},{"date":"2026-10-07","close":11610.0},{"date":"2026-10-08","close":11295.0},{"date":"2026-10-12","close":10870.0},{"date":"2026-10-13","close":10230.0},{"date":"2026-10-14","close":10155.0},{"date":"2026-10-15","close":9355.0},{"date":"2026-10-16","close":9550.0},{"date":"2026-10-19","close":9680.0},{"date":"2026-10-20","close":9325.0},{"date":"2026-10-21","close":9630.0},{"date":"2026-10-22","close":9310.0},{"date":"2026-10-23","close":9085.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":200546.0,"foreign_net":3446.0,"institution_net":-203992.0},{"date":"2026-10-21","retail_net":32499.0,"foreign_net":-23220.0,"institution_net":-9279.0},{"date":"2026-10-20","retail_net":341577.0,"foreign_net":40048.0,"institution_net":-381625.0},{"date":"2026-10-19","retail_net":308994.0,"foreign_net":42794.0,"institution_net":-351788.0},{"date":"2026-10-16","retail_net":355373.0,"foreign_net":-41548.0,"institution_net":-313825.0},{"date":"2026-10-15","retail_net":755545.0,"foreign_net":17044.0,"institution_net":-772589.0},{"date":"2026-10-14","retail_net":162386.0,"foreign_net":-26290.0,"institution_net":-136096.0},{"date":"2026-10-13","retail_net":37851.0,"foreign_net":-31750.0,"institution_net":-6101.0},{"date":"2026-10-12","retail_net":19415.0,"foreign_net":31889.0,"institution_net":-51304.0},{"date":"2026-10-08","retail_net":169032.0,"foreign_net":-17039.0,"institution_net":-151993.0},{"date":"2026-10-07","retail_net":-98132.0,"foreign_net":-26919.0,"institution_net":125051.0},{"date":"2026-10-06","retail_net":-163005.0,"foreign_net":-24039.0,"institution_net":187044.0},{"date":"2026-10-02","retail_net":-391668.0,"foreign_net":20928.0,"institution_net":370740.0},{"date":"2026-10-01","retail_net":-341161.0,"foreign_net":62675.0,"institution_net":278486.0},{"date":"2026-09-30","retail_net":-142931.0,"foreign_net":2449.0,"institution_net":140482.0},{"date":"2026-09-29","retail_net":45567.0,"foreign_net":201.0,"institution_net":-45768.0},{"date":"2026-09-28","retail_net":936787.0,"foreign_net":8953.0,"institution_net":-945740.0},{"date":"2026-09-23","retail_net":98410.0,"foreign_net":-11487.0,"institution_net":-86923.0},{"date":"2026-09-22","retail_net":71384.0,"foreign_net":-28457.0,"institution_net":-42927.0},{"date":"2026-09-21","retail_net":-131758.0,"foreign_net":19780.0,"institution_net":111978.0},{"date":"2026-09-18","retail_net":5763.0,"foreign_net":5110.0,"institution_net":-10873.0},{"date":"2026-09-17","retail_net":130050.0,"foreign_net":-26278.0,"institution_net":-103772.0},{"date":"2026-09-16","retail_net":-50846.0,"foreign_net":58971.0,"institution_net":-8125.0},{"date":"2026-09-15","retail_net":160043.0,"foreign_net":-16964.0,"institution_net":-143079.0},{"date":"2026-09-14","retail_net":255173.0,"foreign_net":-96812.0,"institution_net":-158361.0},{"date":"2026-09-11","retail_net":-6907.0,"foreign_net":-17197.0,"institution_net":24104.0},{"date":"2026-09-10","retail_net":-261939.0,"foreign_net":-19556.0,"institution_net":281495.0},{"date":"2026-09-09","retail_net":-235294.0,"foreign_net":32703.0,"institution_net":202591.0},{"date":"2026-09-08","retail_net":-711436.0,"foreign_net":-89166.0,"institution_net":800602.0},{"date":"2026-09-07","retail_net":-787639.0,"foreign_net":72228.0,"institution_net":715411.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":200546.0,"foreign_net":3446.0,"institution_net":-203992.0},"d3":{"retail_net":574622.0,"foreign_net":20274.0,"institution_net":-594896.0},"d7":{"retail_net":2156920.0,"foreign_net":12274.0,"institution_net":-2169194.0},"d14":{"retail_net":1389252.0,"foreign_net":28019.0,"institution_net":-1417271.0},"d30":{"retail_net":763679.0,"foreign_net":-77503.0,"institution_net":-686176.0}},"analysis":"최근 5일 외국인 순매수 2.15만, 기관 순매수 -126.05만. 30일 누적: 외국인 -7.75만, 기관 -68.62만.","foreign_flow":21520.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-1260509.0},"insider_trades":[],"price_analysis":{"current":9350.0,"low_30d":8930.0,"support":9255.3,"high_30d":12183.0,"change_1d":0.4,"change_7d":-3.4,"change_30d":-20.7,"resistance":11857.7,"position_in_range":13.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 21 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 200타겟위클리커버드콜","phase":"above-fold","symbol_resolved":true}