{"status":"ok","report":{"price_analysis":{"current":5815.0,"change_1d":-2.4,"change_7d":-4.1,"change_30d":-21.5,"high_30d":7945.0,"low_30d":5705.0,"position_in_range":5.0,"support":5929.0,"resistance":7721.0},"summary":"KODEX 미국우주항공(0167Z0)은(는) iSelect 미국우주항공지수(Price Return)를 추종하는 ETF입니다, 순자산 5,316억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 25.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-469.63)가 시그널선(-352.20)을 하회합니다(데드크로스). 현재가가 SMA20(6962)과 SMA60(7505) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5515~8408 (현재 위치 10%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 25","rsi_14":25.454545454545453,"macd":-469.62820517204545,"macd_signal":-352.19957485269083,"sma_20":6961.75,"sma_60":7505.466666666666,"bb_upper":8408.153384260422,"bb_lower":5515.346615739579,"atr_14":298.57142857142856},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.44만, 기관 순매수 -30.40만. 30일 누적: 외국인 2.63만, 기관 -85.12만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-14372.0,"institutional_flow":-304005.0,"data":[{"date":"2026-10-23","foreign_net":6429.0,"institution_net":-13540.0,"retail_net":7111.0},{"date":"2026-10-22","foreign_net":298.0,"institution_net":-25928.0,"retail_net":25630.0},{"date":"2026-10-21","foreign_net":-2720.0,"institution_net":-71387.0,"retail_net":74107.0},{"date":"2026-10-20","foreign_net":-24825.0,"institution_net":-28667.0,"retail_net":53492.0},{"date":"2026-10-19","foreign_net":6446.0,"institution_net":-164483.0,"retail_net":158037.0},{"date":"2026-10-16","foreign_net":-16084.0,"institution_net":69871.0,"retail_net":-53787.0},{"date":"2026-10-15","foreign_net":25195.0,"institution_net":-187375.0,"retail_net":162180.0},{"date":"2026-10-14","foreign_net":377.0,"institution_net":-127093.0,"retail_net":126716.0},{"date":"2026-10-13","foreign_net":56934.0,"institution_net":-15625.0,"retail_net":-41309.0},{"date":"2026-10-12","foreign_net":2217.0,"institution_net":-83548.0,"retail_net":81331.0},{"date":"2026-10-08","foreign_net":-5774.0,"institution_net":7273.0,"retail_net":-1499.0},{"date":"2026-10-07","foreign_net":40772.0,"institution_net":10799.0,"retail_net":-51571.0},{"date":"2026-10-06","foreign_net":-14769.0,"institution_net":87177.0,"retail_net":-72408.0},{"date":"2026-10-02","foreign_net":-1043.0,"institution_net":-118950.0,"retail_net":119993.0},{"date":"2026-10-01","foreign_net":289.0,"institution_net":-21781.0,"retail_net":21492.0},{"date":"2026-09-30","foreign_net":412.0,"institution_net":-49111.0,"retail_net":48699.0},{"date":"2026-09-29","foreign_net":-49161.0,"institution_net":40479.0,"retail_net":8682.0},{"date":"2026-09-28","foreign_net":-4538.0,"institution_net":-25327.0,"retail_net":29865.0},{"date":"2026-09-23","foreign_net":-245.0,"institution_net":-3698.0,"retail_net":3943.0},{"date":"2026-09-22","foreign_net":5013.0,"institution_net":-8156.0,"retail_net":3143.0},{"date":"2026-09-21","foreign_net":-2198.0,"institution_net":-68598.0,"retail_net":70796.0},{"date":"2026-09-18","foreign_net":260.0,"institution_net":53669.0,"retail_net":-53929.0},{"date":"2026-09-17","foreign_net":-3487.0,"institution_net":27849.0,"retail_net":-24362.0},{"date":"2026-09-16","foreign_net":3752.0,"institution_net":-12036.0,"retail_net":8284.0},{"date":"2026-09-15","foreign_net":3636.0,"institution_net":4775.0,"retail_net":-8411.0},{"date":"2026-09-14","foreign_net":-8391.0,"institution_net":27347.0,"retail_net":-18956.0},{"date":"2026-09-11","foreign_net":7236.0,"institution_net":-56539.0,"retail_net":49303.0},{"date":"2026-09-10","foreign_net":-5249.0,"institution_net":-116381.0,"retail_net":121630.0},{"date":"2026-09-09","foreign_net":5015.0,"institution_net":3680.0,"retail_net":-8695.0},{"date":"2026-09-08","foreign_net":502.0,"institution_net":14151.0,"retail_net":-14653.0}],"periods":{"d1":{"foreign_net":6429.0,"institution_net":-13540.0,"retail_net":7111.0},"d3":{"foreign_net":4007.0,"institution_net":-110855.0,"retail_net":106848.0},"d7":{"foreign_net":-5261.0,"institution_net":-421509.0,"retail_net":426770.0},"d14":{"foreign_net":73453.0,"institution_net":-661476.0,"retail_net":588023.0},"d30":{"foreign_net":26299.0,"institution_net":-851153.0,"retail_net":824854.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 25","metrics":[{"name":"RSI (14)","value":25.5,"unit":"","percentile":25,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-21.5,"unit":"%","percentile":25,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 25 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.1128,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.11,"summary":"배당수익률 0.11%","metrics":[{"name":"배당수익률","value":0.11,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:34.525461+00:00","sections":{"fundamental":{"status":"available"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"iSelect 미국우주항공지수(Price Return)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.55,"aum":531600000000.0,"aum_display":"5,316억","dividend_yield":null,"tracking_error":2.67,"holdings":[{"ticker":"","name":"Intuitive Machines Inc","weight":null},{"ticker":"","name":"Planet Labs PBC","weight":null},{"ticker":"","name":"Redwire Corp","weight":null},{"ticker":"","name":"AST SpaceMobile Inc","weight":null},{"ticker":"","name":"Rocket Lab Corp","weight":null},{"ticker":"","name":"Space Exploration Technologies Corp","weight":null},{"ticker":"","name":"Voyager Technologies Inc","weight":null},{"ticker":"","name":"Firefly Aerospace Inc","weight":null},{"ticker":"","name":"MDA Space Ltd","weight":null},{"ticker":"","name":"Satellogic Inc","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5815.0,"change_pct":-2.35,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-17","close":10128.5586},{"date":"2026-03-18","close":10717.8926},{"date":"2026-03-19","close":10323.3379},{"date":"2026-03-20","close":10493.1465},{"date":"2026-03-23","close":10118.5693},{"date":"2026-03-24","close":10168.5127},{"date":"2026-03-25","close":10163.5186},{"date":"2026-03-26","close":10647.9717},{"date":"2026-03-27","close":10313.3496},{"date":"2026-03-30","close":9724.0156},{"date":"2026-03-31","close":9339.4492},{"date":"2026-04-01","close":9938.7725},{"date":"2026-04-02","close":9838.8857},{"date":"2026-04-03","close":10618.0049},{"date":"2026-04-06","close":10593.0332},{"date":"2026-04-07","close":10627.9941},{"date":"2026-04-08","close":10802.7969},{"date":"2026-04-09","close":10667.9492},{"date":"2026-04-10","close":10448.1973},{"date":"2026-04-13","close":10503.1348},{"date":"2026-04-14","close":10972.6045},{"date":"2026-04-15","close":10752.8535},{"date":"2026-04-16","close":10757.8477},{"date":"2026-04-17","close":11297.2383},{"date":"2026-04-20","close":10912.6729},{"date":"2026-04-21","close":11262.2773},{"date":"2026-04-22","close":11182.3682},{"date":"2026-04-23","close":11187.3623},{"date":"2026-04-24","close":10902.6836},{"date":"2026-04-27","close":10323.3379},{"date":"2026-04-28","close":10348.3096},{"date":"2026-04-29","close":10213.4619},{"date":"2026-04-30","close":9898.8174},{"date":"2026-05-04","close":10198.4795},{"date":"2026-05-06","close":9863.8574},{"date":"2026-05-07","close":10373.2822},{"date":"2026-05-08","close":10193.4854},{"date":"2026-05-11","close":11322.21},{"date":"2026-05-12","close":11606.8887},{"date":"2026-05-13","close":12236.1777},{"date":"2026-05-14","close":12425.9629},{"date":"2026-05-15","close":12685.6699},{"date":"2026-05-18","close":12535.8389},{"date":"2026-05-19","close":12790.5508},{"date":"2026-05-20","close":12580.7881},{"date":"2026-05-21","close":12805.5342},{"date":"2026-05-22","close":13260.0205},{"date":"2026-05-26","close":14438.6895},{"date":"2026-05-27","close":15038.0127},{"date":"2026-05-28","close":14878.1924},{"date":"2026-05-29","close":15013.04},{"date":"2026-06-01","close":14463.6611},{"date":"2026-06-02","close":13674.5527},{"date":"2026-06-04","close":12980.3369},{"date":"2026-06-05","close":13160.1338},{"date":"2026-06-08","close":12101.3301},{"date":"2026-06-09","close":12241.1719},{"date":"2026-06-10","close":11766.708},{"date":"2026-06-11","close":11761.7129},{"date":"2026-06-12","close":12970.3477},{"date":"2026-06-15","close":11956.4932},{"date":"2026-06-16","close":12490.8896},{"date":"2026-06-17","close":12101.3301},{"date":"2026-06-18","close":11951.499},{"date":"2026-06-19","close":11352.1758},{"date":"2026-06-22","close":11507.001},{"date":"2026-06-23","close":10408.2422},{"date":"2026-06-24","close":10588.0391},{"date":"2026-06-25","close":10033.665},{"date":"2026-06-26","close":9524.2412},{"date":"2026-06-29","close":10328.333},{"date":"2026-06-30","close":11412.1084},{"date":"2026-07-01","close":11736.7412},{"date":"2026-07-02","close":11177.373},{"date":"2026-07-03","close":11202.3457},{"date":"2026-07-06","close":11157.3965},{"date":"2026-07-07","close":10563.0674},{"date":"2026-07-08","close":9803.9248},{"date":"2026-07-09","close":9863.8574},{"date":"2026-07-10","close":9639.1113},{"date":"2026-07-13","close":9104.7148},{"date":"2026-07-14","close":8854.9971},{"date":"2026-07-15","close":8929.9121},{"date":"2026-07-16","close":8415.4932},{"date":"2026-07-20","close":7801.1875},{"date":"2026-07-21","close":7801.1875},{"date":"2026-07-22","close":8145.7983},{"date":"2026-07-23","close":7821.165},{"date":"2026-07-24","close":7691.3115},{"date":"2026-07-27","close":7511.5146},{"date":"2026-07-28","close":7286.7686},{"date":"2026-07-29","close":7082.0},{"date":"2026-07-30","close":6740.0},{"date":"2026-07-31","close":7105.0},{"date":"2026-08-03","close":7095.0},{"date":"2026-08-04","close":7715.0},{"date":"2026-08-05","close":8015.0},{"date":"2026-08-06","close":7870.0},{"date":"2026-08-07","close":8095.0},{"date":"2026-08-10","close":8965.0},{"date":"2026-08-11","close":8475.0},{"date":"2026-08-12","close":8765.0},{"date":"2026-08-13","close":9080.0},{"date":"2026-08-14","close":9010.0},{"date":"2026-08-18","close":9040.0},{"date":"2026-08-19","close":8640.0},{"date":"2026-08-20","close":8525.0},{"date":"2026-08-21","close":8185.0},{"date":"2026-08-24","close":8100.0},{"date":"2026-08-25","close":7935.0},{"date":"2026-08-26","close":7830.0},{"date":"2026-08-27","close":7775.0},{"date":"2026-08-28","close":7735.0},{"date":"2026-08-31","close":7445.0},{"date":"2026-09-01","close":7530.0},{"date":"2026-09-02","close":7245.0},{"date":"2026-09-03","close":7415.0},{"date":"2026-09-04","close":7530.0},{"date":"2026-09-07","close":7355.0},{"date":"2026-09-08","close":7410.0},{"date":"2026-09-09","close":7680.0},{"date":"2026-09-10","close":7305.0},{"date":"2026-09-11","close":7245.0},{"date":"2026-09-14","close":7090.0},{"date":"2026-09-15","close":7200.0},{"date":"2026-09-16","close":7215.0},{"date":"2026-09-17","close":7470.0},{"date":"2026-09-18","close":7815.0},{"date":"2026-09-21","close":7560.0},{"date":"2026-09-22","close":7710.0},{"date":"2026-09-23","close":7840.0},{"date":"2026-09-28","close":7630.0},{"date":"2026-09-29","close":7560.0},{"date":"2026-09-30","close":7425.0},{"date":"2026-10-01","close":7570.0},{"date":"2026-10-02","close":7310.0},{"date":"2026-10-06","close":7715.0},{"date":"2026-10-07","close":7795.0},{"date":"2026-10-08","close":7520.0},{"date":"2026-10-12","close":7150.0},{"date":"2026-10-13","close":6920.0},{"date":"2026-10-14","close":6710.0},{"date":"2026-10-15","close":6140.0},{"date":"2026-10-16","close":6335.0},{"date":"2026-10-19","close":6065.0},{"date":"2026-10-20","close":5920.0},{"date":"2026-10-21","close":6150.0},{"date":"2026-10-22","close":5955.0},{"date":"2026-10-23","close":5760.0}],"chart_data":[{"date":"2026-03-17","open":10149,"high":10169,"low":10114,"close":10129,"volume":6312621},{"date":"2026-03-18","open":10598,"high":10743,"low":10548,"close":10718,"volume":5320319},{"date":"2026-03-19","open":10308,"high":10373,"low":10268,"close":10323,"volume":4142809},{"date":"2026-03-20","open":10468,"high":10505,"low":10418,"close":10493,"volume":3842283},{"date":"2026-03-23","open":10204,"high":10204,"low":10109,"close":10119,"volume":2536236},{"date":"2026-03-24","open":10218,"high":10233,"low":10124,"close":10169,"volume":2643430},{"date":"2026-03-25","open":10079,"high":10179,"low":10019,"close":10164,"volume":2165159},{"date":"2026-03-26","open":10678,"high":10728,"low":10628,"close":10648,"volume":5557105},{"date":"2026-03-27","open":10208,"high":10338,"low":10173,"close":10313,"volume":3374216},{"date":"2026-03-30","open":9609,"high":9729,"low":9489,"close":9724,"volume":4400257},{"date":"2026-03-31","open":9190,"high":9399,"low":9130,"close":9339,"volume":3757087},{"date":"2026-04-01","open":9875,"high":9969,"low":9820,"close":9939,"volume":3948022},{"date":"2026-04-02","open":10203,"high":10223,"low":9639,"close":9839,"volume":4344756},{"date":"2026-04-03","open":10623,"high":10673,"low":10358,"close":10618,"volume":4912916,"rsi_14":55.05},{"date":"2026-04-06","open":10633,"high":10728,"low":10583,"close":10593,"volume":4952946,"rsi_14":54.85},{"date":"2026-04-07","open":10703,"high":10728,"low":10568,"close":10628,"volume":2646671,"rsi_14":49.05},{"date":"2026-04-08","open":10803,"high":10893,"low":10698,"close":10803,"volume":4993878,"rsi_14":55.95},{"date":"2026-04-09","open":10683,"high":10698,"low":10608,"close":10668,"volume":3094581,"rsi_14":52.25},{"date":"2026-04-10","open":10393,"high":10478,"low":10383,"close":10448,"volume":4306546,"rsi_14":54.32},{"date":"2026-04-13","open":10458,"high":10558,"low":10398,"close":10503,"volume":3691723,"rsi_14":54.38,"sma_20":10315.05},{"date":"2026-04-14","open":10888,"high":11043,"low":10868,"close":10973,"volume":14284016,"rsi_14":59.34,"sma_20":10357.7},{"date":"2026-04-15","open":10708,"high":10788,"low":10693,"close":10753,"volume":21532241,"rsi_14":51.37,"sma_20":10359.85},{"date":"2026-04-16","open":10738,"high":10793,"low":10703,"close":10758,"volume":11377381,"rsi_14":55.99,"sma_20":10382.0},{"date":"2026-04-17","open":11267,"high":11312,"low":11212,"close":11297,"volume":10551843,"rsi_14":71.18,"sma_20":10422.65},{"date":"2026-04-20","open":10963,"high":11147,"low":10833,"close":10913,"volume":10652573,"rsi_14":71.18,"sma_20":10462.8},{"date":"2026-04-21","open":11217,"high":11287,"low":11197,"close":11262,"volume":7794005,"rsi_14":69.12,"sma_20":10517.95},{"date":"2026-04-22","open":11212,"high":11252,"low":11127,"close":11182,"volume":7872878,"rsi_14":69.5,"sma_20":10569.35},{"date":"2026-04-23","open":11237,"high":11252,"low":11102,"close":11187,"volume":7660981,"rsi_14":60.74,"sma_20":10596.75},{"date":"2026-04-24","open":10923,"high":10923,"low":10838,"close":10903,"volume":7147980,"rsi_14":55.24,"sma_20":10626.65},{"date":"2026-04-27","open":10298,"high":10418,"low":10293,"close":10323,"volume":10284537,"rsi_14":45.65,"sma_20":10657.0},{"date":"2026-04-28","open":10443,"high":10458,"low":10328,"close":10348,"volume":7613411,"rsi_14":43.22,"sma_20":10707.85},{"date":"2026-04-29","open":10188,"high":10223,"low":10159,"close":10213,"volume":8247915,"rsi_14":43.22,"sma_20":10722.0},{"date":"2026-04-30","open":10114,"high":10134,"low":9864,"close":9899,"volume":6843877,"rsi_14":42.03,"sma_20":10725.35},{"date":"2026-05-04","open":10139,"high":10248,"low":10139,"close":10198,"volume":5805985,"rsi_14":45.87,"sma_20":10704.75},{"date":"2026-05-06","open":10034,"high":10034,"low":9804,"close":9864,"volume":5924391,"rsi_14":34.41,"sma_20":10668.25},{"date":"2026-05-07","open":10288,"high":10388,"low":10253,"close":10373,"volume":6374739,"rsi_14":45.06,"sma_20":10655.5},{"date":"2026-05-08","open":9984,"high":10203,"low":9969,"close":10193,"volume":5301405,"rsi_14":42.98,"sma_20":10625.0},{"date":"2026-05-11","open":11192,"high":11346,"low":11082,"close":11322,"volume":9425910,"rsi_14":50.27,"sma_20":10657.75},{"date":"2026-05-12","open":11797,"high":11852,"low":11347,"close":11607,"volume":8296802,"rsi_14":57.7,"sma_20":10715.75},{"date":"2026-05-13","open":11921,"high":12326,"low":11916,"close":12236,"volume":11126281,"rsi_14":60.17,"sma_20":10802.5},{"date":"2026-05-14","open":12371,"high":12526,"low":12321,"close":12426,"volume":8906258,"rsi_14":62.69,"sma_20":10875.25},{"date":"2026-05-15","open":12905,"high":13224,"low":12456,"close":12686,"volume":10426848,"rsi_14":64.53,"sma_20":10972.0},{"date":"2026-05-18","open":12496,"high":12601,"low":12221,"close":12536,"volume":7751443,"rsi_14":66.27,"sma_20":11061.0},{"date":"2026-05-19","open":12796,"high":12861,"low":12617,"close":12791,"volume":9924863,"rsi_14":76.28,"sma_20":11135.75},{"date":"2026-05-20","open":12711,"high":12711,"low":12486,"close":12581,"volume":9371888,"rsi_14":72.88,"sma_20":11219.25},{"date":"2026-05-21","open":12672,"high":12846,"low":12637,"close":12806,"volume":6813680,"rsi_14":76.08,"sma_20":11296.5},{"date":"2026-05-22","open":12925,"high":13310,"low":12900,"close":13260,"volume":9480192,"rsi_14":82.89,"sma_20":11400.5},{"date":"2026-05-26","open":13980,"high":14983,"low":13940,"close":14439,"volume":11251914,"rsi_14":85.4,"sma_20":11563.25},{"date":"2026-05-27","open":14498,"high":15947,"low":14313,"close":15038,"volume":13413274,"rsi_14":91.37,"sma_20":11770.25},{"date":"2026-05-28","open":14933,"high":15018,"low":14473,"close":14878,"volume":10862751,"rsi_14":88.16,"sma_20":11998.25},{"date":"2026-05-29","open":15188,"high":15368,"low":14798,"close":15013,"volume":7593076,"rsi_14":91.13,"sma_20":12231.75},{"date":"2026-06-01","open":14884,"high":14884,"low":14409,"close":14464,"volume":7289429,"rsi_14":79.75,"sma_20":12444.5},{"date":"2026-06-02","open":13375,"high":13824,"low":12236,"close":13675,"volume":9770401,"rsi_14":67.88,"sma_20":12633.5},{"date":"2026-06-04","open":12805,"high":13075,"low":12591,"close":12980,"volume":5243522,"rsi_14":56.36,"sma_20":12772.75},{"date":"2026-06-05","open":13170,"high":13340,"low":13035,"close":13160,"volume":4806062,"rsi_14":56.29,"sma_20":12937.75},{"date":"2026-06-08","open":12481,"high":12701,"low":11961,"close":12101,"volume":5929082,"rsi_14":45.6,"sma_20":13024.25},{"date":"2026-06-09","open":12226,"high":12256,"low":12001,"close":12241,"volume":3881342,"rsi_14":47.78,"sma_20":13126.75},{"date":"2026-06-10","open":11787,"high":11877,"low":11577,"close":11767,"volume":3459286,"rsi_14":42.52,"sma_20":13149.0},{"date":"2026-06-11","open":11387,"high":11762,"low":11263,"close":11762,"volume":3768610,"rsi_14":43.83,"sma_20":13156.75},{"date":"2026-06-12","open":13195,"high":13335,"low":12755,"close":12970,"volume":5633075,"rsi_14":51.08,"sma_20":13193.5,"sma_60":11437.02},{"date":"2026-06-15","open":11837,"high":11956,"low":11717,"close":11956,"volume":12732259,"rsi_14":42.04,"sma_20":13170.0,"sma_60":11467.65},{"date":"2026-06-16","open":12216,"high":12616,"low":12196,"close":12491,"volume":10833995,"rsi_14":37.09,"sma_20":13160.25,"sma_60":11497.37},{"date":"2026-06-17","open":12116,"high":12181,"low":12001,"close":12101,"volume":5612786,"rsi_14":29.97,"sma_20":13138.5,"sma_60":11527.17},{"date":"2026-06-18","open":12151,"high":12211,"low":11867,"close":11951,"volume":4785686,"rsi_14":30.01,"sma_20":13096.5,"sma_60":11551.63},{"date":"2026-06-19","open":11637,"high":11687,"low":11223,"close":11352,"volume":5257467,"rsi_14":26.49,"sma_20":13035.0,"sma_60":11572.35},{"date":"2026-06-22","open":11342,"high":11507,"low":11213,"close":11507,"volume":5103234,"rsi_14":30.0,"sma_20":12970.0,"sma_60":11594.82},{"date":"2026-06-23","open":10833,"high":10968,"low":10198,"close":10408,"volume":3566407,"rsi_14":28.79,"sma_20":12827.25,"sma_60":11599.03},{"date":"2026-06-24","open":10583,"high":10828,"low":10343,"close":10588,"volume":3400905,"rsi_14":33.36,"sma_20":12634.5,"sma_60":11598.17},{"date":"2026-06-25","open":10184,"high":10409,"low":9840,"close":10034,"volume":3889181,"rsi_14":29.33,"sma_20":12384.0,"sma_60":11593.63},{"date":"2026-06-26","open":9864,"high":9864,"low":9489,"close":9524,"volume":2979641,"rsi_14":31.62,"sma_20":12116.0,"sma_60":11590.42},{"date":"2026-06-29","open":10158,"high":10328,"low":10103,"close":10328,"volume":2800768,"rsi_14":37.54,"sma_20":11881.5,"sma_60":11607.03},{"date":"2026-06-30","open":11308,"high":11422,"low":11203,"close":11412,"volume":2147731,"rsi_14":47.86,"sma_20":11728.75,"sma_60":11631.75},{"date":"2026-07-01","open":11777,"high":11867,"low":11632,"close":11737,"volume":2590231,"rsi_14":49.85,"sma_20":11631.75,"sma_60":11663.53},{"date":"2026-07-02","open":11217,"high":11336,"low":11127,"close":11177,"volume":2469909,"rsi_14":38.73,"sma_20":11541.5,"sma_60":11673.0},{"date":"2026-07-03","open":11167,"high":11277,"low":11097,"close":11202,"volume":1074365,"rsi_14":44.59,"sma_20":11443.5,"sma_60":11683.17},{"date":"2026-07-06","open":11222,"high":11386,"low":11082,"close":11157,"volume":669014,"rsi_14":39.71,"sma_20":11396.25,"sma_60":11692.0},{"date":"2026-07-07","open":10723,"high":10723,"low":10438,"close":10563,"volume":776416,"rsi_14":38.49,"sma_20":11312.25,"sma_60":11688.0},{"date":"2026-07-08","open":9953,"high":9983,"low":9789,"close":9804,"volume":964928,"rsi_14":35.27,"sma_20":11214.0,"sma_60":11673.58},{"date":"2026-07-09","open":9789,"high":9869,"low":9754,"close":9864,"volume":977743,"rsi_14":38.98,"sma_20":11119.0,"sma_60":11663.83},{"date":"2026-07-10","open":9679,"high":9769,"low":9639,"close":9639,"volume":916889,"rsi_14":36.31,"sma_20":10952.25,"sma_60":11649.42},{"date":"2026-07-13","open":9280,"high":9320,"low":9090,"close":9105,"volume":987546,"rsi_14":39.58,"sma_20":10809.5,"sma_60":11618.25},{"date":"2026-07-14","open":8745,"high":8885,"low":8650,"close":8855,"volume":797584,"rsi_14":36.31,"sma_20":10627.5,"sma_60":11586.58},{"date":"2026-07-15","open":8855,"high":8985,"low":8850,"close":8930,"volume":882030,"rsi_14":40.56,"sma_20":10468.75,"sma_60":11556.08},{"date":"2026-07-16","open":8415,"high":8514,"low":8331,"close":8415,"volume":708206,"rsi_14":40.53,"sma_20":10291.75,"sma_60":11508.0},{"date":"2026-07-20","open":7876,"high":7926,"low":7771,"close":7801,"volume":745161,"rsi_14":27.69,"sma_20":10114.0,"sma_60":11456.08},{"date":"2026-07-21","open":7656,"high":7801,"low":7616,"close":7801,"volume":985221,"rsi_14":10.58,"sma_20":9928.5,"sma_60":11398.33},{"date":"2026-07-22","open":8261,"high":8361,"low":8146,"close":8146,"volume":799933,"rsi_14":10.97,"sma_20":9815.25,"sma_60":11347.67},{"date":"2026-07-23","open":7876,"high":7911,"low":7771,"close":7821,"volume":1963283,"rsi_14":11.56,"sma_20":9676.75,"sma_60":11291.5},{"date":"2026-07-24","open":7791,"high":7801,"low":7646,"close":7691,"volume":327635,"rsi_14":10.73,"sma_20":9559.5,"sma_60":11237.92},{"date":"2026-07-27","open":7517,"high":7527,"low":7397,"close":7512,"volume":467067,"rsi_14":10.41,"sma_20":9458.75,"sma_60":11191.0},{"date":"2026-07-28","open":7512,"high":7512,"low":7267,"close":7287,"volume":477208,"rsi_14":11.32,"sma_20":9306.5,"sma_60":11139.92},{"date":"2026-07-29","open":7286,"high":7336,"low":6977,"close":7082,"volume":525985,"rsi_14":13.01,"sma_20":9089.5,"sma_60":11087.58},{"date":"2026-07-30","open":6795,"high":6875,"low":6695,"close":6740,"volume":435435,"rsi_14":10.57,"sma_20":8839.0,"sma_60":11034.75},{"date":"2026-07-31","open":7090,"high":7190,"low":7045,"close":7105,"volume":580207,"rsi_14":19.08,"sma_20":8634.75,"sma_60":10983.0},{"date":"2026-08-03","open":7095,"high":7280,"low":7055,"close":7095,"volume":294986,"rsi_14":21.87,"sma_20":8428.75,"sma_60":10936.67},{"date":"2026-08-04","open":7585,"high":7725,"low":7505,"close":7715,"volume":874406,"rsi_14":35.48,"sma_20":8256.0,"sma_60":10892.17},{"date":"2026-08-05","open":8010,"high":8115,"low":7940,"close":8015,"volume":1014738,"rsi_14":38.95,"sma_20":8128.0,"sma_60":10855.67},{"date":"2026-08-06","open":7795,"high":7885,"low":7745,"close":7870,"volume":590934,"rsi_14":42.73,"sma_20":8030.75,"sma_60":10797.92},{"date":"2026-08-07","open":8130,"high":8150,"low":8050,"close":8095,"volume":484703,"rsi_14":54.26,"sma_20":7937.95,"sma_60":10731.85},{"date":"2026-08-10","open":8800,"high":8965,"low":8765,"close":8965,"volume":1068616,"rsi_14":63.53,"sma_20":7904.05,"sma_60":10677.25},{"date":"2026-08-11","open":8525,"high":8525,"low":8430,"close":8475,"volume":960352,"rsi_14":53.68,"sma_20":7872.4,"sma_60":10611.32},{"date":"2026-08-12","open":8650,"high":8767,"low":8640,"close":8765,"volume":489419,"rsi_14":60.7,"sma_20":7867.75,"sma_60":10545.88},{"date":"2026-08-13","open":9070,"high":9080,"low":8985,"close":9080,"volume":574478,"rsi_14":65.12,"sma_20":7875.1,"sma_60":10488.2},{"date":"2026-08-14","open":8990,"high":9020,"low":8945,"close":9010,"volume":499374,"rsi_14":66.72,"sma_20":7904.65,"sma_60":10425.12},{"date":"2026-08-18","open":9245,"high":9290,"low":9005,"close":9040,"volume":576011,"rsi_14":70.46,"sma_20":7966.45,"sma_60":10366.02},{"date":"2026-08-19","open":8840,"high":8870,"low":8605,"close":8640,"volume":593924,"rsi_14":67.37,"sma_20":8008.25,"sma_60":10296.52},{"date":"2026-08-20","open":8425,"high":8630,"low":8420,"close":8525,"volume":660640,"rsi_14":71.02,"sma_20":8027.05,"sma_60":10217.52},{"date":"2026-08-21","open":8160,"high":8185,"low":8120,"close":8185,"volume":281961,"rsi_14":62.8,"sma_20":8045.1,"sma_60":10113.2},{"date":"2026-08-24","open":8305,"high":8305,"low":8075,"close":8100,"volume":981907,"rsi_14":61.7,"sma_20":8065.4,"sma_60":9997.47},{"date":"2026-08-25","open":7840,"high":7935,"low":7755,"close":7935,"volume":548372,"rsi_14":52.86,"sma_20":8086.45,"sma_60":9881.65},{"date":"2026-08-26","open":7810,"high":7855,"low":7770,"close":7830,"volume":680818,"rsi_14":47.46,"sma_20":8113.5,"sma_60":9761.83},{"date":"2026-08-27","open":7830,"high":7860,"low":7735,"close":7775,"volume":511916,"rsi_14":48.66,"sma_20":8148.0,"sma_60":9650.27},{"date":"2026-08-28","open":7825,"high":7830,"low":7725,"close":7735,"volume":416794,"rsi_14":44.66,"sma_20":8197.75,"sma_60":9551.18},{"date":"2026-08-31","open":7395,"high":7500,"low":7395,"close":7445,"volume":322407,"rsi_14":22.76,"sma_20":8214.75,"sma_60":9458.85},{"date":"2026-09-01","open":7515,"high":7545,"low":7470,"close":7530,"volume":206527,"rsi_14":30.19,"sma_20":8236.5,"sma_60":9364.93},{"date":"2026-09-02","open":7305,"high":7365,"low":7240,"close":7245,"volume":301747,"rsi_14":18.07,"sma_20":8213.0,"sma_60":9283.92},{"date":"2026-09-03","open":7390,"high":7465,"low":7365,"close":7415,"volume":261345,"rsi_14":12.75,"sma_20":8183.0,"sma_60":9203.4},{"date":"2026-09-04","open":7500,"high":7550,"low":7455,"close":7530,"volume":365309,"rsi_14":17.54,"sma_20":8166.0,"sma_60":9132.72},{"date":"2026-09-07","open":7360,"high":7400,"low":7315,"close":7355,"volume":323386,"rsi_14":15.26,"sma_20":8129.0,"sma_60":9059.2},{"date":"2026-09-08","open":7385,"high":7460,"low":7367,"close":7410,"volume":612179,"rsi_14":20.43,"sma_20":8051.25,"sma_60":8966.45,"sma_120":10199.88},{"date":"2026-09-09","open":7640,"high":7700,"low":7620,"close":7680,"volume":342807,"rsi_14":31.1,"sma_20":8011.5,"sma_60":8895.1,"sma_120":10179.44},{"date":"2026-09-10","open":7330,"high":7345,"low":7260,"close":7305,"volume":430474,"rsi_14":30.62,"sma_20":7938.5,"sma_60":8808.58,"sma_120":10150.97},{"date":"2026-09-11","open":7245,"high":7260,"low":7180,"close":7245,"volume":371351,"rsi_14":30.96,"sma_20":7846.75,"sma_60":8727.57,"sma_120":10125.28},{"date":"2026-09-14","open":7175,"high":7175,"low":7055,"close":7090,"volume":395484,"rsi_14":31.1,"sma_20":7750.75,"sma_60":8646.47,"sma_120":10096.89},{"date":"2026-09-15","open":7160,"high":7215,"low":7145,"close":7200,"volume":199126,"rsi_14":35.94,"sma_20":7658.75,"sma_60":8577.2,"sma_120":10072.54},{"date":"2026-09-16","open":7180,"high":7230,"low":7160,"close":7215,"volume":175848,"rsi_14":37.27,"sma_20":7587.5,"sma_60":8505.6,"sma_120":10047.9},{"date":"2026-09-17","open":7425,"high":7490,"low":7390,"close":7470,"volume":304934,"rsi_14":44.51,"sma_20":7534.75,"sma_60":8456.57,"sma_120":10025.42},{"date":"2026-09-18","open":7730,"high":7820,"low":7715,"close":7815,"volume":370304,"rsi_14":57.49,"sma_20":7516.25,"sma_60":8410.28,"sma_120":10001.78},{"date":"2026-09-21","open":7550,"high":7580,"low":7515,"close":7560,"volume":623010,"rsi_14":50.57,"sma_20":7489.25,"sma_60":8369.0,"sma_120":9978.81},{"date":"2026-09-22","open":7840,"high":7945,"low":7490,"close":7710,"volume":935253,"rsi_14":59.28,"sma_20":7478.0,"sma_60":8338.7,"sma_120":9961.99},{"date":"2026-09-23","open":7790,"high":7840,"low":7750,"close":7840,"volume":388135,"rsi_14":58.62,"sma_20":7478.5,"sma_60":8297.17,"sma_120":9949.47},{"date":"2026-09-28","open":7755,"high":7765,"low":7610,"close":7630,"volume":355858,"rsi_14":51.95,"sma_20":7471.25,"sma_60":8234.07,"sma_120":9930.2},{"date":"2026-09-29","open":7575,"high":7605,"low":7490,"close":7560,"volume":900694,"rsi_14":54.18,"sma_20":7462.5,"sma_60":8164.38,"sma_120":9911.17},{"date":"2026-09-30","open":7430,"high":7465,"low":7400,"close":7425,"volume":587077,"rsi_14":50.3,"sma_20":7461.5,"sma_60":8101.77,"sma_120":9884.53},{"date":"2026-10-01","open":7480,"high":7585,"low":7465,"close":7570,"volume":629394,"rsi_14":47.72,"sma_20":7463.5,"sma_60":8041.15,"sma_120":9859.24},{"date":"2026-10-02","open":7385,"high":7405,"low":7305,"close":7310,"volume":803675,"rsi_14":50.11,"sma_20":7466.75,"sma_60":7976.95,"sma_120":9831.49},{"date":"2026-10-06","open":7705,"high":7720,"low":7670,"close":7715,"volume":742339,"rsi_14":58.9,"sma_20":7481.75,"sma_60":7929.42,"sma_120":9805.66},{"date":"2026-10-07","open":7860,"high":7865,"low":7770,"close":7795,"volume":687003,"rsi_14":63.74,"sma_20":7495.0,"sma_60":7895.87,"sma_120":9781.62},{"date":"2026-10-08","open":7615,"high":7615,"low":7520,"close":7520,"volume":289030,"rsi_14":55.86,"sma_20":7503.25,"sma_60":7856.73,"sma_120":9757.12},{"date":"2026-10-12","open":7180,"high":7205,"low":7135,"close":7150,"volume":361579,"rsi_14":48.95,"sma_20":7490.25,"sma_60":7815.18,"sma_120":9729.08},{"date":"2026-10-13","open":6950,"high":7150,"low":6835,"close":6920,"volume":543010,"rsi_14":41.01,"sma_20":7452.25,"sma_60":7778.72,"sma_120":9695.2},{"date":"2026-10-14","open":6750,"high":6775,"low":6690,"close":6710,"volume":664262,"rsi_14":31.11,"sma_20":7422.5,"sma_60":7742.92,"sma_120":9661.41},{"date":"2026-10-15","open":6105,"high":6300,"low":6075,"close":6140,"volume":1035690,"rsi_14":28.09,"sma_20":7367.25,"sma_60":7696.37,"sma_120":9622.83},{"date":"2026-10-16","open":6275,"high":6435,"low":6265,"close":6335,"volume":586175,"rsi_14":29.07,"sma_20":7329.5,"sma_60":7661.63,"sma_120":9581.37},{"date":"2026-10-19","open":6075,"high":6105,"low":6010,"close":6065,"volume":573016,"rsi_14":24.09,"sma_20":7272.75,"sma_60":7632.65,"sma_120":9540.87},{"date":"2026-10-20","open":6005,"high":6005,"low":5895,"close":5920,"volume":670209,"rsi_14":24.55,"sma_20":7208.0,"sma_60":7601.25,"sma_120":9496.24},{"date":"2026-10-21","open":6140,"high":6200,"low":6110,"close":6150,"volume":502269,"rsi_14":29.97,"sma_20":7142.0,"sma_60":7567.93,"sma_120":9454.2},{"date":"2026-10-22","open":6075,"high":6125,"low":5955,"close":5955,"volume":563510,"rsi_14":29.47,"sma_20":7049.0,"sma_60":7536.78,"sma_120":9410.49},{"date":"2026-10-23","open":5706,"high":5815,"low":5651,"close":5815,"volume":401135,"rsi_14":25.45,"sma_20":6961.75,"sma_60":7505.47,"sma_120":9367.99}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 미국우주항공","phase":"above-fold","symbol_resolved":true}