{"status":"ok","report":{"price_analysis":{"current":7550.0,"change_1d":-0.2,"change_7d":-6.3,"change_30d":-22.3,"high_30d":10050.0,"low_30d":7310.0,"position_in_range":9.0,"support":7584.0,"resistance":9776.0},"summary":"ACE K수출핵심TOP10산업액티브(0172Y0)은(는) iSelect K수출핵심산업 지수 (시장가격)를 추종하는 ETF입니다, 순자산 105억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 22.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-476.08)가 시그널선(-392.22)을 하회합니다(데드크로스). 현재가가 SMA20(8495)과 SMA60(9084) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7140~9850 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 22","rsi_14":22.007042253521135,"macd":-476.0811990091006,"macd_signal":-392.21793205538825,"sma_20":8494.75,"sma_60":9084.416666666666,"bb_upper":9849.506343406445,"bb_lower":7139.993656593556,"atr_14":330.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -330.00. 30일 누적: 외국인 -3.00, 기관 1.49만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-330.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-334.0,"retail_net":334.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":417.0,"retail_net":-417.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":3558.0,"retail_net":-3558.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-3306.0,"retail_net":3306.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-665.0,"retail_net":665.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-356.0,"retail_net":356.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-969.0,"retail_net":969.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":3607.0,"retail_net":-3607.0},{"date":"2026-10-13","foreign_net":-3.0,"institution_net":-1889.0,"retail_net":1892.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":2277.0,"retail_net":-2277.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-1293.0,"retail_net":1293.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-606.0,"retail_net":606.0},{"date":"2026-10-06","foreign_net":-206.0,"institution_net":478.0,"retail_net":-272.0},{"date":"2026-10-02","foreign_net":206.0,"institution_net":-460.0,"retail_net":254.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":1353.0,"retail_net":-1353.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-1206.0,"retail_net":1206.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-30.0,"retail_net":30.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":1034.0,"retail_net":-1034.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":5359.0,"retail_net":-5359.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-313.0,"retail_net":313.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":2877.0,"retail_net":-2877.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":269.0,"retail_net":-269.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":1622.0,"retail_net":-1622.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":34.0,"retail_net":-34.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-159.0,"retail_net":159.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-341.0,"retail_net":341.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-27.0,"retail_net":27.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":1387.0,"retail_net":-1387.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-181.0,"retail_net":181.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":2753.0,"retail_net":-2753.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-334.0,"retail_net":334.0},"d3":{"foreign_net":0,"institution_net":3641.0,"retail_net":-3641.0},"d7":{"foreign_net":0,"institution_net":-1655.0,"retail_net":1655.0},"d14":{"foreign_net":-3.0,"institution_net":459.0,"retail_net":-456.0},"d30":{"foreign_net":-3.0,"institution_net":14890.0,"retail_net":-14887.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 22","metrics":[{"name":"RSI (14)","value":22.0,"unit":"","percentile":22,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-22.3,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:21.153100+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"iSelect K수출핵심산업 지수 (시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.5,"aum":10500000000.0,"aum_display":"105억","dividend_yield":null,"tracking_error":29.87,"holdings":[{"ticker":"005930","name":"삼성전자","weight":20.92},{"ticker":"028260","name":"삼성물산","weight":20.01},{"ticker":"214450","name":"파마리서치","weight":5.52},{"ticker":"012450","name":"한화에어로스페이스","weight":5.34},{"ticker":"000660","name":"SK하이닉스","weight":4.85},{"ticker":"000270","name":"기아","weight":4.45},{"ticker":"010120","name":"LS ELECTRIC","weight":4.38},{"ticker":"373220","name":"LG에너지솔루션","weight":4.22},{"ticker":"034020","name":"두산에너빌리티","weight":4.21},{"ticker":"000720","name":"현대건설","weight":4.0}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7550.0,"change_pct":-0.2,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":9195.0},{"date":"2026-04-01","close":9660.0},{"date":"2026-04-02","close":9360.0},{"date":"2026-04-03","close":9505.0},{"date":"2026-04-06","close":9520.0},{"date":"2026-04-07","close":9485.0},{"date":"2026-04-08","close":9875.0},{"date":"2026-04-09","close":9800.0},{"date":"2026-04-10","close":10015.0},{"date":"2026-04-13","close":9985.0},{"date":"2026-04-14","close":10060.0},{"date":"2026-04-15","close":10320.0},{"date":"2026-04-16","close":10575.0},{"date":"2026-04-17","close":10535.0},{"date":"2026-04-20","close":10590.0},{"date":"2026-04-21","close":10600.0},{"date":"2026-04-22","close":10820.0},{"date":"2026-04-23","close":10890.0},{"date":"2026-04-24","close":11150.0},{"date":"2026-04-27","close":11300.0},{"date":"2026-04-28","close":11220.0},{"date":"2026-04-29","close":11380.0},{"date":"2026-04-30","close":11250.0},{"date":"2026-05-04","close":11520.0},{"date":"2026-05-06","close":11890.0},{"date":"2026-05-07","close":11975.0},{"date":"2026-05-08","close":12005.0},{"date":"2026-05-11","close":12280.0},{"date":"2026-05-12","close":11800.0},{"date":"2026-05-13","close":11900.0},{"date":"2026-05-14","close":12030.0},{"date":"2026-05-15","close":11360.0},{"date":"2026-05-18","close":11220.0},{"date":"2026-05-19","close":10950.0},{"date":"2026-05-20","close":10770.0},{"date":"2026-05-21","close":11525.0},{"date":"2026-05-22","close":11550.0},{"date":"2026-05-26","close":11735.0},{"date":"2026-05-27","close":11675.0},{"date":"2026-05-28","close":11550.0},{"date":"2026-05-29","close":11615.0},{"date":"2026-06-01","close":11935.0},{"date":"2026-06-02","close":11710.0},{"date":"2026-06-04","close":11735.0},{"date":"2026-06-05","close":11075.0},{"date":"2026-06-08","close":10240.0},{"date":"2026-06-09","close":10890.0},{"date":"2026-06-10","close":10800.0},{"date":"2026-06-11","close":10850.0},{"date":"2026-06-12","close":11215.0},{"date":"2026-06-15","close":11920.0},{"date":"2026-06-16","close":12095.0},{"date":"2026-06-17","close":12120.0},{"date":"2026-06-18","close":12090.0},{"date":"2026-06-19","close":12080.0},{"date":"2026-06-22","close":12065.0},{"date":"2026-06-23","close":11065.0},{"date":"2026-06-24","close":11555.0},{"date":"2026-06-25","close":11835.0},{"date":"2026-06-26","close":11240.0},{"date":"2026-06-29","close":11380.0},{"date":"2026-06-30","close":11400.0},{"date":"2026-07-01","close":11245.0},{"date":"2026-07-02","close":10790.0},{"date":"2026-07-03","close":11000.0},{"date":"2026-07-06","close":11005.0},{"date":"2026-07-07","close":10565.0},{"date":"2026-07-08","close":9865.0},{"date":"2026-07-09","close":9785.0},{"date":"2026-07-10","close":10055.0},{"date":"2026-07-13","close":9410.0},{"date":"2026-07-14","close":9290.0},{"date":"2026-07-15","close":9725.0},{"date":"2026-07-16","close":9360.0},{"date":"2026-07-20","close":8815.0},{"date":"2026-07-21","close":9205.0},{"date":"2026-07-22","close":9295.0},{"date":"2026-07-23","close":9770.0},{"date":"2026-07-24","close":9250.0},{"date":"2026-07-27","close":9310.0},{"date":"2026-07-28","close":8510.0},{"date":"2026-07-29","close":8060.0},{"date":"2026-07-30","close":8120.0},{"date":"2026-07-31","close":9235.0},{"date":"2026-08-03","close":8800.0},{"date":"2026-08-04","close":9035.0},{"date":"2026-08-05","close":9445.0},{"date":"2026-08-06","close":9065.0},{"date":"2026-08-07","close":8910.0},{"date":"2026-08-10","close":9105.0},{"date":"2026-08-11","close":9135.0},{"date":"2026-08-12","close":9450.0},{"date":"2026-08-13","close":9820.0},{"date":"2026-08-14","close":9945.0},{"date":"2026-08-18","close":9755.0},{"date":"2026-08-19","close":9330.0},{"date":"2026-08-20","close":9700.0},{"date":"2026-08-21","close":9645.0},{"date":"2026-08-24","close":9420.0},{"date":"2026-08-25","close":9580.0},{"date":"2026-08-26","close":9715.0},{"date":"2026-08-27","close":9900.0},{"date":"2026-08-28","close":9790.0},{"date":"2026-08-31","close":9700.0},{"date":"2026-09-01","close":9635.0},{"date":"2026-09-02","close":9205.0},{"date":"2026-09-03","close":9195.0},{"date":"2026-09-04","close":9300.0},{"date":"2026-09-07","close":9800.0},{"date":"2026-09-08","close":9715.0},{"date":"2026-09-09","close":9940.0},{"date":"2026-09-10","close":9940.0},{"date":"2026-09-11","close":9720.0},{"date":"2026-09-14","close":9420.0},{"date":"2026-09-15","close":9310.0},{"date":"2026-09-16","close":9255.0},{"date":"2026-09-17","close":9365.0},{"date":"2026-09-18","close":9470.0},{"date":"2026-09-21","close":9420.0},{"date":"2026-09-22","close":9460.0},{"date":"2026-09-23","close":9245.0},{"date":"2026-09-28","close":9255.0},{"date":"2026-09-29","close":9095.0},{"date":"2026-09-30","close":9095.0},{"date":"2026-10-01","close":9140.0},{"date":"2026-10-02","close":9190.0},{"date":"2026-10-06","close":9165.0},{"date":"2026-10-07","close":8990.0},{"date":"2026-10-08","close":8720.0},{"date":"2026-10-12","close":8340.0},{"date":"2026-10-13","close":8055.0},{"date":"2026-10-14","close":8065.0},{"date":"2026-10-15","close":7610.0},{"date":"2026-10-16","close":7830.0},{"date":"2026-10-19","close":8055.0},{"date":"2026-10-20","close":7675.0},{"date":"2026-10-21","close":7795.0},{"date":"2026-10-22","close":7565.0},{"date":"2026-10-23","close":7365.0}],"chart_data":[{"date":"2026-03-31","open":9270,"high":9380,"low":9050,"close":9195,"volume":687589},{"date":"2026-04-01","open":9530,"high":9705,"low":9302,"close":9660,"volume":755305},{"date":"2026-04-02","open":9840,"high":9930,"low":9260,"close":9360,"volume":773105},{"date":"2026-04-03","open":9605,"high":9605,"low":9380,"close":9505,"volume":545629},{"date":"2026-04-06","open":9505,"high":9660,"low":9425,"close":9520,"volume":753609},{"date":"2026-04-07","open":9620,"high":9710,"low":9370,"close":9485,"volume":779642},{"date":"2026-04-08","open":9945,"high":9945,"low":9730,"close":9875,"volume":771484},{"date":"2026-04-09","open":9880,"high":9940,"low":9765,"close":9800,"volume":671430},{"date":"2026-04-10","open":9940,"high":10050,"low":9940,"close":10015,"volume":825281},{"date":"2026-04-13","open":9910,"high":10055,"low":9880,"close":9985,"volume":730082},{"date":"2026-04-14","open":10165,"high":10165,"low":10050,"close":10060,"volume":774881},{"date":"2026-04-15","open":10295,"high":10385,"low":10220,"close":10320,"volume":715500},{"date":"2026-04-16","open":10475,"high":10580,"low":10375,"close":10575,"volume":664602},{"date":"2026-04-17","open":10615,"high":10615,"low":10465,"close":10535,"volume":632467,"rsi_14":79.13},{"date":"2026-04-20","open":10545,"high":10625,"low":10520,"close":10590,"volume":748042,"rsi_14":79.62},{"date":"2026-04-21","open":10675,"high":10715,"low":10515,"close":10600,"volume":723560,"rsi_14":74.74},{"date":"2026-04-22","open":10665,"high":10820,"low":10595,"close":10820,"volume":794367,"rsi_14":90.11},{"date":"2026-04-23","open":10970,"high":10975,"low":10660,"close":10890,"volume":798159,"rsi_14":89.68},{"date":"2026-04-24","open":10980,"high":11150,"low":10980,"close":11150,"volume":754910,"rsi_14":90.95},{"date":"2026-04-27","open":11265,"high":11330,"low":11190,"close":11300,"volume":86861,"rsi_14":93.11,"sma_20":10162.0},{"date":"2026-04-28","open":11375,"high":11435,"low":11220,"close":11220,"volume":88635,"rsi_14":87.47,"sma_20":10263.25},{"date":"2026-04-29","open":11220,"high":11390,"low":11170,"close":11380,"volume":39296,"rsi_14":92.02,"sma_20":10349.25},{"date":"2026-04-30","open":11470,"high":11475,"low":11220,"close":11250,"volume":64746,"rsi_14":84.4,"sma_20":10443.75},{"date":"2026-05-04","open":11455,"high":11535,"low":11400,"close":11520,"volume":58790,"rsi_14":87.71,"sma_20":10544.5},{"date":"2026-05-06","open":11895,"high":11920,"low":11630,"close":11890,"volume":165214,"rsi_14":89.27,"sma_20":10663.0},{"date":"2026-05-07","open":12125,"high":12150,"low":11790,"close":11975,"volume":127397,"rsi_14":88.4,"sma_20":10787.5},{"date":"2026-05-08","open":11900,"high":12025,"low":11730,"close":12005,"volume":113160,"rsi_14":87.05,"sma_20":10894.0},{"date":"2026-05-11","open":12350,"high":12442,"low":12210,"close":12280,"volume":146159,"rsi_14":90.3,"sma_20":11018.0},{"date":"2026-05-12","open":12385,"high":12465,"low":11515,"close":11800,"volume":139061,"rsi_14":73.36,"sma_20":11107.25},{"date":"2026-05-13","open":11695,"high":11935,"low":11420,"close":11900,"volume":93553,"rsi_14":74.25,"sma_20":11203.0},{"date":"2026-05-14","open":12040,"high":12220,"low":11890,"close":12030,"volume":73853,"rsi_14":73.36,"sma_20":11301.5},{"date":"2026-05-15","open":12040,"high":12040,"low":11130,"close":11360,"volume":139113,"rsi_14":57.37,"sma_20":11353.5},{"date":"2026-05-18","open":11095,"high":11350,"low":10670,"close":11220,"volume":103392,"rsi_14":51.14,"sma_20":11385.75},{"date":"2026-05-19","open":11130,"high":11230,"low":10765,"close":10950,"volume":48942,"rsi_14":44.51,"sma_20":11406.5},{"date":"2026-05-20","open":10970,"high":11020,"low":10555,"close":10770,"volume":44013,"rsi_14":43.16,"sma_20":11415.5},{"date":"2026-05-21","open":11220,"high":11525,"low":11165,"close":11525,"volume":29795,"rsi_14":51.87,"sma_20":11461.75},{"date":"2026-05-22","open":11785,"high":11785,"low":11520,"close":11550,"volume":39673,"rsi_14":53.97,"sma_20":11498.25},{"date":"2026-05-26","open":11850,"high":11900,"low":11680,"close":11735,"volume":49706,"rsi_14":52.91,"sma_20":11540.5},{"date":"2026-05-27","open":11915,"high":11995,"low":11635,"close":11675,"volume":82386,"rsi_14":46.82,"sma_20":11566.75},{"date":"2026-05-28","open":11700,"high":11700,"low":11125,"close":11550,"volume":50190,"rsi_14":43.8,"sma_20":11579.25},{"date":"2026-05-29","open":11710,"high":11720,"low":11415,"close":11615,"volume":97081,"rsi_14":44.36,"sma_20":11599.0},{"date":"2026-06-01","open":11650,"high":12100,"low":11650,"close":11935,"volume":132836,"rsi_14":45.08,"sma_20":11626.75},{"date":"2026-06-02","open":11905,"high":11905,"low":11415,"close":11710,"volume":305889,"rsi_14":48.62,"sma_20":11649.75},{"date":"2026-06-04","open":11710,"high":11845,"low":11600,"close":11735,"volume":23386,"rsi_14":47.4,"sma_20":11660.5},{"date":"2026-06-05","open":11425,"high":11425,"low":10920,"close":11075,"volume":37169,"rsi_14":37.11,"sma_20":11619.75},{"date":"2026-06-08","open":10990,"high":10990,"low":10080,"close":10240,"volume":36220,"rsi_14":35.53,"sma_20":11533.0},{"date":"2026-06-09","open":10570,"high":10955,"low":10375,"close":10890,"volume":33815,"rsi_14":46.23,"sma_20":11477.25},{"date":"2026-06-10","open":10720,"high":11050,"low":10560,"close":10800,"volume":26343,"rsi_14":48.21,"sma_20":11403.25},{"date":"2026-06-11","open":10535,"high":10890,"low":10360,"close":10850,"volume":23087,"rsi_14":50.98,"sma_20":11355.75},{"date":"2026-06-12","open":11475,"high":11535,"low":11135,"close":11215,"volume":18511,"rsi_14":45.79,"sma_20":11321.5},{"date":"2026-06-15","open":11820,"high":12020,"low":11700,"close":11920,"volume":30979,"rsi_14":54.24,"sma_20":11316.0},{"date":"2026-06-16","open":12130,"high":12230,"low":11920,"close":12095,"volume":25693,"rsi_14":54.14,"sma_20":11352.75},{"date":"2026-06-17","open":11985,"high":12150,"low":11815,"close":12120,"volume":90761,"rsi_14":55.16,"sma_20":11397.75},{"date":"2026-06-18","open":12155,"high":12195,"low":11960,"close":12090,"volume":20381,"rsi_14":56.4,"sma_20":11454.75},{"date":"2026-06-19","open":12470,"high":12685,"low":11800,"close":12080,"volume":92658,"rsi_14":55.58,"sma_20":11520.25},{"date":"2026-06-22","open":12065,"high":12390,"low":12030,"close":12065,"volume":47150,"rsi_14":51.68,"sma_20":11547.25},{"date":"2026-06-23","open":12065,"high":12450,"low":11065,"close":11065,"volume":42686,"rsi_14":43.04,"sma_20":11523.0},{"date":"2026-06-24","open":11140,"high":11570,"low":10995,"close":11555,"volume":70093,"rsi_14":48.24,"sma_20":11514.0},{"date":"2026-06-25","open":12025,"high":12135,"low":11825,"close":11835,"volume":29412,"rsi_14":58.05,"sma_20":11522.0},{"date":"2026-06-26","open":11695,"high":11750,"low":10850,"close":11240,"volume":35470,"rsi_14":61.16,"sma_20":11506.5,"sma_60":11082.58},{"date":"2026-06-29","open":11240,"high":11435,"low":10970,"close":11380,"volume":45509,"rsi_14":56.17,"sma_20":11494.75,"sma_60":11119.0},{"date":"2026-06-30","open":11380,"high":11625,"low":11020,"close":11400,"volume":38643,"rsi_14":57.69,"sma_20":11468.0,"sma_60":11148.0},{"date":"2026-07-01","open":11545,"high":11545,"low":10970,"close":11245,"volume":15261,"rsi_14":54.93,"sma_20":11444.75,"sma_60":11179.42},{"date":"2026-07-02","open":10790,"high":11110,"low":10515,"close":10790,"volume":11459,"rsi_14":44.81,"sma_20":11397.5,"sma_60":11200.83},{"date":"2026-07-03","open":10755,"high":11020,"low":10270,"close":11000,"volume":23505,"rsi_14":37.22,"sma_20":11393.75,"sma_60":11225.5},{"date":"2026-07-06","open":11160,"high":11265,"low":10690,"close":11005,"volume":20549,"rsi_14":34.11,"sma_20":11432.0,"sma_60":11250.83},{"date":"2026-07-07","open":10845,"high":10845,"low":10225,"close":10565,"volume":17478,"rsi_14":29.78,"sma_20":11415.75,"sma_60":11262.33},{"date":"2026-07-08","open":10315,"high":10420,"low":9740,"close":9865,"volume":50044,"rsi_14":25.36,"sma_20":11369.0,"sma_60":11263.42},{"date":"2026-07-09","open":10035,"high":10145,"low":9510,"close":9785,"volume":23233,"rsi_14":24.97,"sma_20":11315.75,"sma_60":11259.58},{"date":"2026-07-10","open":9965,"high":10255,"low":9950,"close":10055,"volume":7635,"rsi_14":29.24,"sma_20":11257.75,"sma_60":11260.75},{"date":"2026-07-13","open":10060,"high":10175,"low":9310,"close":9410,"volume":24387,"rsi_14":31.55,"sma_20":11132.25,"sma_60":11249.92},{"date":"2026-07-14","open":9360,"high":9415,"low":8850,"close":9290,"volume":47244,"rsi_14":22.48,"sma_20":10992.0,"sma_60":11232.75},{"date":"2026-07-15","open":9685,"high":9782,"low":9535,"close":9725,"volume":24829,"rsi_14":25.29,"sma_20":10872.25,"sma_60":11218.58},{"date":"2026-07-16","open":9455,"high":9485,"low":9115,"close":9360,"volume":28703,"rsi_14":26.73,"sma_20":10735.75,"sma_60":11199.0},{"date":"2026-07-20","open":8945,"high":9140,"low":8735,"close":8815,"volume":26031,"rsi_14":21.15,"sma_20":10572.5,"sma_60":11169.42},{"date":"2026-07-21","open":8760,"high":9270,"low":8670,"close":9205,"volume":8032,"rsi_14":27.21,"sma_20":10429.5,"sma_60":11146.17},{"date":"2026-07-22","open":9520,"high":9670,"low":9290,"close":9295,"volume":15941,"rsi_14":29.47,"sma_20":10341.0,"sma_60":11120.75},{"date":"2026-07-23","open":9395,"high":9770,"low":9395,"close":9770,"volume":13573,"rsi_14":39.31,"sma_20":10251.75,"sma_60":11102.08},{"date":"2026-07-24","open":9570,"high":9585,"low":9240,"close":9250,"volume":2227,"rsi_14":32.78,"sma_20":10122.5,"sma_60":11070.42},{"date":"2026-07-27","open":9390,"high":9420,"low":9105,"close":9310,"volume":12494,"rsi_14":33.5,"sma_20":10026.0,"sma_60":11037.25},{"date":"2026-07-28","open":8890,"high":8890,"low":8415,"close":8510,"volume":8786,"rsi_14":31.3,"sma_20":9882.5,"sma_60":10992.08},{"date":"2026-07-29","open":8575,"high":8575,"low":7535,"close":8060,"volume":29993,"rsi_14":32.79,"sma_20":9715.5,"sma_60":10936.75},{"date":"2026-07-30","open":8060,"high":8610,"low":7940,"close":8120,"volume":5731,"rsi_14":34.07,"sma_20":9559.25,"sma_60":10884.58},{"date":"2026-07-31","open":8675,"high":9235,"low":8605,"close":9235,"volume":11502,"rsi_14":43.25,"sma_20":9481.5,"sma_60":10846.5},{"date":"2026-08-03","open":8955,"high":8965,"low":8755,"close":8800,"volume":4106,"rsi_14":44.8,"sma_20":9371.5,"sma_60":10795.0},{"date":"2026-08-04","open":8995,"high":9035,"low":8585,"close":9035,"volume":183867,"rsi_14":47.87,"sma_20":9273.0,"sma_60":10746.0},{"date":"2026-08-05","open":9420,"high":9505,"low":9330,"close":9445,"volume":3031,"rsi_14":47.65,"sma_20":9217.0,"sma_60":10703.33},{"date":"2026-08-06","open":9270,"high":9375,"low":8885,"close":9065,"volume":7294,"rsi_14":47.53,"sma_20":9177.0,"sma_60":10649.75},{"date":"2026-08-07","open":9120,"high":9160,"low":8775,"close":8910,"volume":8490,"rsi_14":50.85,"sma_20":9133.25,"sma_60":10601.58},{"date":"2026-08-10","open":9015,"high":9185,"low":9015,"close":9105,"volume":3287,"rsi_14":49.07,"sma_20":9085.75,"sma_60":10555.0},{"date":"2026-08-11","open":9080,"high":9185,"low":8955,"close":9135,"volume":5054,"rsi_14":48.5,"sma_20":9072.0,"sma_60":10506.75},{"date":"2026-08-12","open":9240,"high":9530,"low":9205,"close":9450,"volume":3743,"rsi_14":46.9,"sma_20":9080.0,"sma_60":10474.92},{"date":"2026-08-13","open":9700,"high":9870,"low":9690,"close":9820,"volume":8383,"rsi_14":55.69,"sma_20":9084.75,"sma_60":10451.58},{"date":"2026-08-14","open":10005,"high":10050,"low":9750,"close":9945,"volume":3687,"rsi_14":56.26,"sma_20":9114.0,"sma_60":10434.83},{"date":"2026-08-18","open":10090,"high":10240,"low":9645,"close":9755,"volume":4942,"rsi_14":63.94,"sma_20":9161.0,"sma_60":10417.92},{"date":"2026-08-19","open":9265,"high":9460,"low":9120,"close":9330,"volume":5432,"rsi_14":64.3,"sma_20":9167.25,"sma_60":10381.33},{"date":"2026-08-20","open":9555,"high":9790,"low":9425,"close":9700,"volume":9564,"rsi_14":66.63,"sma_20":9187.5,"sma_60":10350.5},{"date":"2026-08-21","open":9615,"high":9690,"low":9530,"close":9645,"volume":5629,"rsi_14":55.56,"sma_20":9181.25,"sma_60":10315.67},{"date":"2026-08-24","open":9645,"high":9645,"low":9370,"close":9420,"volume":3310,"rsi_14":58.91,"sma_20":9189.75,"sma_60":10278.08},{"date":"2026-08-25","open":9280,"high":9580,"low":9030,"close":9580,"volume":1500,"rsi_14":58.0,"sma_20":9203.25,"sma_60":10245.25},{"date":"2026-08-26","open":9525,"high":9830,"low":9525,"close":9715,"volume":2178,"rsi_14":54.31,"sma_20":9263.5,"sma_60":10213.58},{"date":"2026-08-27","open":9920,"high":9940,"low":9735,"close":9900,"volume":7390,"rsi_14":64.22,"sma_20":9355.5,"sma_60":10179.67},{"date":"2026-08-28","open":9800,"high":9880,"low":9730,"close":9790,"volume":1746,"rsi_14":65.22,"sma_20":9439.0,"sma_60":10147.67},{"date":"2026-08-31","open":9505,"high":9700,"low":9355,"close":9700,"volume":3171,"rsi_14":60.68,"sma_20":9462.25,"sma_60":10113.75},{"date":"2026-09-01","open":9635,"high":9635,"low":9500,"close":9635,"volume":2413,"rsi_14":58.87,"sma_20":9504.0,"sma_60":10089.75},{"date":"2026-09-02","open":9330,"high":9400,"low":9180,"close":9205,"volume":5842,"rsi_14":45.83,"sma_20":9512.5,"sma_60":10072.5},{"date":"2026-09-03","open":9290,"high":9350,"low":8995,"close":9195,"volume":2756,"rsi_14":37.86,"sma_20":9500.0,"sma_60":10044.25},{"date":"2026-09-04","open":9340,"high":9420,"low":9250,"close":9300,"volume":455,"rsi_14":37.38,"sma_20":9511.75,"sma_60":10019.25},{"date":"2026-09-07","open":9615,"high":9815,"low":9615,"close":9800,"volume":5390,"rsi_14":50.79,"sma_20":9556.25,"sma_60":10001.75},{"date":"2026-09-08","open":9940,"high":10050,"low":9715,"close":9715,"volume":10764,"rsi_14":57.62,"sma_20":9586.75,"sma_60":9976.75},{"date":"2026-09-09","open":9765,"high":10000,"low":9765,"close":9940,"volume":3048,"rsi_14":55.04,"sma_20":9627.0,"sma_60":9943.75},{"date":"2026-09-10","open":9900,"high":9945,"low":9685,"close":9940,"volume":4881,"rsi_14":56.34,"sma_20":9651.5,"sma_60":9907.83},{"date":"2026-09-11","open":9605,"high":9785,"low":9600,"close":9720,"volume":4783,"rsi_14":56.47,"sma_20":9646.5,"sma_60":9867.83},{"date":"2026-09-14","open":9470,"high":9525,"low":9370,"close":9420,"volume":2029,"rsi_14":46.75,"sma_20":9620.25,"sma_60":9823.33},{"date":"2026-09-15","open":9340,"high":9385,"low":9250,"close":9310,"volume":572,"rsi_14":41.68,"sma_20":9598.0,"sma_60":9777.17},{"date":"2026-09-16","open":9270,"high":9305,"low":9200,"close":9255,"volume":6391,"rsi_14":36.01,"sma_20":9594.25,"sma_60":9730.33},{"date":"2026-09-17","open":9300,"high":9420,"low":9300,"close":9365,"volume":2405,"rsi_14":40.78,"sma_20":9577.5,"sma_60":9702.0},{"date":"2026-09-18","open":9460,"high":9485,"low":9415,"close":9470,"volume":3696,"rsi_14":45.04,"sma_20":9568.75,"sma_60":9667.25},{"date":"2026-09-21","open":9470,"high":9480,"low":9350,"close":9420,"volume":6361,"rsi_14":45.34,"sma_20":9568.75,"sma_60":9627.0},{"date":"2026-09-22","open":9545,"high":9570,"low":9430,"close":9460,"volume":2756,"rsi_14":56.66,"sma_20":9562.75,"sma_60":9597.33,"sma_120":10339.96},{"date":"2026-09-23","open":9455,"high":9470,"low":9220,"close":9245,"volume":8490,"rsi_14":51.18,"sma_20":9539.25,"sma_60":9561.75,"sma_120":10340.38},{"date":"2026-09-28","open":9275,"high":9350,"low":9215,"close":9255,"volume":2775,"rsi_14":48.89,"sma_20":9507.0,"sma_60":9526.0,"sma_120":10337.0},{"date":"2026-09-29","open":9185,"high":9185,"low":8985,"close":9095,"volume":1532,"rsi_14":29.08,"sma_20":9472.25,"sma_60":9490.17,"sma_120":10334.79},{"date":"2026-09-30","open":9125,"high":9200,"low":9060,"close":9095,"volume":1942,"rsi_14":30.62,"sma_20":9442.0,"sma_60":9461.92,"sma_120":10331.38},{"date":"2026-10-01","open":9065,"high":9140,"low":9015,"close":9140,"volume":2754,"rsi_14":21.83,"sma_20":9417.25,"sma_60":9430.92,"sma_120":10328.21},{"date":"2026-10-02","open":9175,"high":9190,"low":9100,"close":9190,"volume":9147,"rsi_14":24.49,"sma_20":9416.5,"sma_60":9400.67,"sma_120":10325.75},{"date":"2026-10-06","open":9225,"high":9235,"low":9110,"close":9165,"volume":2320,"rsi_14":28.24,"sma_20":9415.0,"sma_60":9377.33,"sma_120":10319.83},{"date":"2026-10-07","open":9170,"high":9220,"low":8950,"close":8990,"volume":906,"rsi_14":31.3,"sma_20":9399.5,"sma_60":9362.75,"sma_120":10313.08},{"date":"2026-10-08","open":8965,"high":8965,"low":8660,"close":8720,"volume":4282,"rsi_14":27.48,"sma_20":9345.5,"sma_60":9345.0,"sma_120":10302.29},{"date":"2026-10-12","open":8605,"high":8605,"low":8290,"close":8340,"volume":6271,"rsi_14":22.02,"sma_20":9276.75,"sma_60":9316.42,"sma_120":10288.58},{"date":"2026-10-13","open":8070,"high":8090,"low":7800,"close":8055,"volume":4053,"rsi_14":13.81,"sma_20":9182.5,"sma_60":9293.83,"sma_120":10271.88},{"date":"2026-10-14","open":8085,"high":8220,"low":7965,"close":8065,"volume":4767,"rsi_14":9.04,"sma_20":9088.75,"sma_60":9273.42,"sma_120":10253.08},{"date":"2026-10-15","open":7655,"high":7750,"low":7455,"close":7610,"volume":2369,"rsi_14":7.31,"sma_20":8983.25,"sma_60":9238.17,"sma_120":10228.38},{"date":"2026-10-16","open":7660,"high":7970,"low":7660,"close":7830,"volume":1915,"rsi_14":14.57,"sma_20":8903.75,"sma_60":9212.67,"sma_120":10205.83},{"date":"2026-10-19","open":7625,"high":8055,"low":7615,"close":8055,"volume":1700,"rsi_14":24.24,"sma_20":8841.0,"sma_60":9200.0,"sma_120":10184.71},{"date":"2026-10-20","open":7970,"high":7970,"low":7600,"close":7675,"volume":3806,"rsi_14":20.52,"sma_20":8762.0,"sma_60":9174.5,"sma_120":10160.33},{"date":"2026-10-21","open":7785,"high":7870,"low":7710,"close":7795,"volume":4564,"rsi_14":25.38,"sma_20":8683.5,"sma_60":9149.5,"sma_120":10135.12},{"date":"2026-10-22","open":7765,"high":7815,"low":7550,"close":7565,"volume":2376,"rsi_14":23.34,"sma_20":8588.25,"sma_60":9112.75,"sma_120":10107.42},{"date":"2026-10-23","open":7233,"high":7550,"low":7131,"close":7550,"volume":1716,"rsi_14":22.01,"sma_20":8494.75,"sma_60":9084.42,"sma_120":10077.42}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE K수출핵심TOP10산업액티브","phase":"above-fold","symbol_resolved":true}