{"status":"ok","report":{"price_analysis":{"current":8700.0,"change_1d":-5.5,"change_7d":-9.4,"change_30d":-16.0,"high_30d":12775.0,"low_30d":8365.0,"position_in_range":8.0,"support":8806.0,"resistance":12334.0},"summary":"KODEX 미국AI광통신네트워크(0173Y0)은(는) Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)를 추종하는 ETF입니다, 순자산 4,642억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 28.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-510.23)가 시그널선(-227.86)을 하회합니다(데드크로스). 현재가가 SMA20(10782)과 SMA60(10936) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 8558~13006 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 28","rsi_14":28.476269775187347,"macd":-510.22751489395887,"macd_signal":-227.86264367969525,"sma_20":10781.75,"sma_60":10936.116666666667,"bb_upper":13005.787488443035,"bb_lower":8557.712511556965,"atr_14":589.8571428571429},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -2906.00, 기관 순매수 -44.33만. 30일 누적: 외국인 1.55만, 기관 -109.83만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-2906.0,"institutional_flow":-443278.0,"data":[{"date":"2026-10-23","foreign_net":65793.0,"institution_net":-459763.0,"retail_net":393970.0},{"date":"2026-10-22","foreign_net":-6262.0,"institution_net":49778.0,"retail_net":-43516.0},{"date":"2026-10-21","foreign_net":-24605.0,"institution_net":247973.0,"retail_net":-223368.0},{"date":"2026-10-20","foreign_net":-36907.0,"institution_net":-79233.0,"retail_net":116140.0},{"date":"2026-10-19","foreign_net":-925.0,"institution_net":-202033.0,"retail_net":202958.0},{"date":"2026-10-16","foreign_net":63456.0,"institution_net":47783.0,"retail_net":-111239.0},{"date":"2026-10-15","foreign_net":-27024.0,"institution_net":-215472.0,"retail_net":242496.0},{"date":"2026-10-14","foreign_net":-7049.0,"institution_net":22212.0,"retail_net":-15163.0},{"date":"2026-10-13","foreign_net":40588.0,"institution_net":-120588.0,"retail_net":80000.0},{"date":"2026-10-12","foreign_net":-14944.0,"institution_net":19169.0,"retail_net":-4225.0},{"date":"2026-10-08","foreign_net":-688.0,"institution_net":91675.0,"retail_net":-90987.0},{"date":"2026-10-07","foreign_net":-10710.0,"institution_net":-125793.0,"retail_net":136503.0},{"date":"2026-10-06","foreign_net":9331.0,"institution_net":-26495.0,"retail_net":17164.0},{"date":"2026-10-02","foreign_net":-26369.0,"institution_net":-9127.0,"retail_net":35496.0},{"date":"2026-10-01","foreign_net":29394.0,"institution_net":37798.0,"retail_net":-67192.0},{"date":"2026-09-30","foreign_net":-659.0,"institution_net":-146443.0,"retail_net":147102.0},{"date":"2026-09-29","foreign_net":-12794.0,"institution_net":-37339.0,"retail_net":50133.0},{"date":"2026-09-28","foreign_net":-14167.0,"institution_net":-44872.0,"retail_net":59039.0},{"date":"2026-09-23","foreign_net":19499.0,"institution_net":58700.0,"retail_net":-78199.0},{"date":"2026-09-22","foreign_net":1006.0,"institution_net":-115123.0,"retail_net":114117.0},{"date":"2026-09-21","foreign_net":-31088.0,"institution_net":62056.0,"retail_net":-30968.0},{"date":"2026-09-18","foreign_net":18302.0,"institution_net":130928.0,"retail_net":-149230.0},{"date":"2026-09-17","foreign_net":-18398.0,"institution_net":68073.0,"retail_net":-49675.0},{"date":"2026-09-16","foreign_net":29144.0,"institution_net":-44593.0,"retail_net":15449.0},{"date":"2026-09-15","foreign_net":19481.0,"institution_net":-115523.0,"retail_net":96042.0},{"date":"2026-09-14","foreign_net":-30205.0,"institution_net":201818.0,"retail_net":-171613.0},{"date":"2026-09-11","foreign_net":-11213.0,"institution_net":-16992.0,"retail_net":28205.0},{"date":"2026-09-10","foreign_net":2743.0,"institution_net":-136530.0,"retail_net":133787.0},{"date":"2026-09-09","foreign_net":285.0,"institution_net":-190462.0,"retail_net":190177.0},{"date":"2026-09-08","foreign_net":-9465.0,"institution_net":-49894.0,"retail_net":59359.0}],"periods":{"d1":{"foreign_net":65793.0,"institution_net":-459763.0,"retail_net":393970.0},"d3":{"foreign_net":34926.0,"institution_net":-162012.0,"retail_net":127086.0},"d7":{"foreign_net":33526.0,"institution_net":-610967.0,"retail_net":577441.0},"d14":{"foreign_net":23685.0,"institution_net":-759914.0,"retail_net":736229.0},"d30":{"foreign_net":15550.0,"institution_net":-1098312.0,"retail_net":1082762.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":29,"summary":"RSI 28","metrics":[{"name":"RSI (14)","value":28.5,"unit":"","percentile":28,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.0,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 28 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.0484,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.05,"summary":"배당수익률 0.05%","metrics":[{"name":"배당수익률","value":0.05,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:20.014469+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.55,"aum":464200000000.0,"aum_display":"4,642억","dividend_yield":null,"tracking_error":1.18,"holdings":[{"ticker":"","name":"Nokia Oyj","weight":null},{"ticker":"","name":"COHERENT CORP","weight":null},{"ticker":"","name":"Ciena Corp","weight":null},{"ticker":"","name":"Applied Optoelectronics Inc","weight":null},{"ticker":"","name":"CORNING INC","weight":null},{"ticker":"","name":"Lumentum Holdings Inc","weight":null},{"ticker":"","name":"MARVELL TECHNOLOGY INC","weight":null},{"ticker":"","name":"Tower Semiconductor Ltd","weight":null},{"ticker":"","name":"MACOM Technology Solutions Holdings Inc","weight":null},{"ticker":"","name":"Fabrinet","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8700.0,"change_pct":-5.49,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":9295.1133},{"date":"2026-04-01","close":9964.7607},{"date":"2026-04-02","close":9989.748},{"date":"2026-04-03","close":11074.1777},{"date":"2026-04-06","close":11229.0967},{"date":"2026-04-07","close":10724.3613},{"date":"2026-04-08","close":11463.9727},{"date":"2026-04-09","close":11838.7754},{"date":"2026-04-10","close":12423.4688},{"date":"2026-04-13","close":12383.4893},{"date":"2026-04-14","close":12628.3604},{"date":"2026-04-15","close":12188.5918},{"date":"2026-04-16","close":12303.5312},{"date":"2026-04-17","close":12843.248},{"date":"2026-04-20","close":12953.1895},{"date":"2026-04-21","close":13298.0088},{"date":"2026-04-22","close":13093.1162},{"date":"2026-04-23","close":12843.248},{"date":"2026-04-24","close":13038.1455},{"date":"2026-04-27","close":13148.0869},{"date":"2026-04-28","close":12598.376},{"date":"2026-04-29","close":12148.6133},{"date":"2026-04-30","close":12453.4521},{"date":"2026-05-04","close":13957.6621},{"date":"2026-05-06","close":13832.7275},{"date":"2026-05-07","close":13777.7559},{"date":"2026-05-08","close":13392.959},{"date":"2026-05-11","close":13627.835},{"date":"2026-05-12","close":14692.2754},{"date":"2026-05-13","close":14917.1572},{"date":"2026-05-14","close":15676.7578},{"date":"2026-05-15","close":15037.0938},{"date":"2026-05-18","close":14622.3125},{"date":"2026-05-19","close":13817.7354},{"date":"2026-05-20","close":14092.5908},{"date":"2026-05-21","close":14357.4512},{"date":"2026-05-22","close":15336.9365},{"date":"2026-05-26","close":15386.9102},{"date":"2026-05-27","close":15147.0361},{"date":"2026-05-28","close":14717.2627},{"date":"2026-05-29","close":14697.2725},{"date":"2026-06-01","close":14447.4043},{"date":"2026-06-02","close":15157.0312},{"date":"2026-06-04","close":16331.4141},{"date":"2026-06-05","close":15981.5977},{"date":"2026-06-08","close":14552.3486},{"date":"2026-06-09","close":15271.9707},{"date":"2026-06-10","close":13767.7617},{"date":"2026-06-11","close":14037.6201},{"date":"2026-06-12","close":14357.4512},{"date":"2026-06-15","close":15361.9238},{"date":"2026-06-16","close":15531.834},{"date":"2026-06-17","close":14632.3066},{"date":"2026-06-18","close":14657.2939},{"date":"2026-06-19","close":14372.4434},{"date":"2026-06-22","close":14577.3359},{"date":"2026-06-23","close":14552.3486},{"date":"2026-06-24","close":14827.2041},{"date":"2026-06-25","close":15311.9502},{"date":"2026-06-26","close":14802.2178},{"date":"2026-06-29","close":14612.3174},{"date":"2026-06-30","close":15102.0605},{"date":"2026-07-01","close":15167.0264},{"date":"2026-07-02","close":14107.583},{"date":"2026-07-03","close":13293.0107},{"date":"2026-07-06","close":13163.0791},{"date":"2026-07-07","close":12643.3525},{"date":"2026-07-08","close":11923.7314},{"date":"2026-07-09","close":12508.4238},{"date":"2026-07-10","close":12913.2109},{"date":"2026-07-13","close":12403.4785},{"date":"2026-07-14","close":12608.3711},{"date":"2026-07-15","close":12978.1768},{"date":"2026-07-16","close":11873.7578},{"date":"2026-07-20","close":10994.2197},{"date":"2026-07-21","close":11658.8701},{"date":"2026-07-22","close":11918.7334},{"date":"2026-07-23","close":12128.623},{"date":"2026-07-24","close":11833.7783},{"date":"2026-07-27","close":11503.9521},{"date":"2026-07-28","close":10219.627},{"date":"2026-07-29","close":9510.0},{"date":"2026-07-30","close":8880.0},{"date":"2026-07-31","close":10440.0},{"date":"2026-08-03","close":10340.0},{"date":"2026-08-04","close":11345.0},{"date":"2026-08-05","close":12145.0},{"date":"2026-08-06","close":11590.0},{"date":"2026-08-07","close":12100.0},{"date":"2026-08-10","close":12920.0},{"date":"2026-08-11","close":11630.0},{"date":"2026-08-12","close":12025.0},{"date":"2026-08-13","close":12685.0},{"date":"2026-08-14","close":12305.0},{"date":"2026-08-18","close":12700.0},{"date":"2026-08-19","close":11385.0},{"date":"2026-08-20","close":11380.0},{"date":"2026-08-21","close":11340.0},{"date":"2026-08-24","close":10740.0},{"date":"2026-08-25","close":10850.0},{"date":"2026-08-26","close":10970.0},{"date":"2026-08-27","close":11660.0},{"date":"2026-08-28","close":11100.0},{"date":"2026-08-31","close":10740.0},{"date":"2026-09-01","close":10825.0},{"date":"2026-09-02","close":10230.0},{"date":"2026-09-03","close":10260.0},{"date":"2026-09-04","close":10005.0},{"date":"2026-09-07","close":10260.0},{"date":"2026-09-08","close":10360.0},{"date":"2026-09-09","close":10875.0},{"date":"2026-09-10","close":10885.0},{"date":"2026-09-11","close":10670.0},{"date":"2026-09-14","close":10400.0},{"date":"2026-09-15","close":9880.0},{"date":"2026-09-16","close":10210.0},{"date":"2026-09-17","close":10730.0},{"date":"2026-09-18","close":11000.0},{"date":"2026-09-21","close":11440.0},{"date":"2026-09-22","close":11215.0},{"date":"2026-09-23","close":11305.0},{"date":"2026-09-28","close":10735.0},{"date":"2026-09-29","close":10610.0},{"date":"2026-09-30","close":10980.0},{"date":"2026-10-01","close":11285.0},{"date":"2026-10-02","close":11680.0},{"date":"2026-10-06","close":12140.0},{"date":"2026-10-07","close":12620.0},{"date":"2026-10-08","close":12355.0},{"date":"2026-10-12","close":12220.0},{"date":"2026-10-13","close":11100.0},{"date":"2026-10-14","close":11045.0},{"date":"2026-10-15","close":9985.0},{"date":"2026-10-16","close":10005.0},{"date":"2026-10-19","close":9605.0},{"date":"2026-10-20","close":9245.0},{"date":"2026-10-21","close":9600.0},{"date":"2026-10-22","close":9205.0},{"date":"2026-10-23","close":8535.0}],"chart_data":[{"date":"2026-03-31","open":9235,"high":9415,"low":9060,"close":9295,"volume":3723695},{"date":"2026-04-01","open":9910,"high":9990,"low":9860,"close":9965,"volume":3348180},{"date":"2026-04-02","open":10445,"high":10475,"low":9870,"close":9990,"volume":2559625},{"date":"2026-04-03","open":11069,"high":11139,"low":11054,"close":11074,"volume":1974390},{"date":"2026-04-06","open":11069,"high":11329,"low":11064,"close":11229,"volume":4437233},{"date":"2026-04-07","open":10769,"high":10784,"low":10679,"close":10724,"volume":6272223},{"date":"2026-04-08","open":11464,"high":11494,"low":11271,"close":11464,"volume":3313719},{"date":"2026-04-09","open":11824,"high":11874,"low":11694,"close":11839,"volume":4129298},{"date":"2026-04-10","open":11979,"high":12475,"low":11944,"close":12423,"volume":4981083},{"date":"2026-04-13","open":12393,"high":12423,"low":12229,"close":12383,"volume":3613633},{"date":"2026-04-14","open":12498,"high":12893,"low":12478,"close":12628,"volume":3106144},{"date":"2026-04-15","open":12388,"high":12388,"low":12174,"close":12189,"volume":3560493},{"date":"2026-04-16","open":12154,"high":12309,"low":12004,"close":12304,"volume":3358510},{"date":"2026-04-17","open":12723,"high":12843,"low":12653,"close":12843,"volume":2243868,"rsi_14":82.17},{"date":"2026-04-20","open":12918,"high":13138,"low":12868,"close":12953,"volume":2416570,"rsi_14":82.52},{"date":"2026-04-21","open":13143,"high":13333,"low":13138,"close":13298,"volume":1733643,"rsi_14":81.45},{"date":"2026-04-22","open":12928,"high":13238,"low":12898,"close":13093,"volume":2064509,"rsi_14":78.33},{"date":"2026-04-23","open":13008,"high":13008,"low":12623,"close":12843,"volume":2573064,"rsi_14":69.07},{"date":"2026-04-24","open":12943,"high":13043,"low":12853,"close":13038,"volume":1747706,"rsi_14":69.3},{"date":"2026-04-27","open":13148,"high":13293,"low":13118,"close":13148,"volume":2903532,"rsi_14":78.23,"sma_20":11941.35},{"date":"2026-04-28","open":12763,"high":12763,"low":12503,"close":12598,"volume":2650862,"rsi_14":63.82,"sma_20":12106.85},{"date":"2026-04-29","open":12094,"high":12204,"low":12014,"close":12149,"volume":2590455,"rsi_14":53.71,"sma_20":12216.4},{"date":"2026-04-30","open":12718,"high":12838,"low":12428,"close":12453,"volume":2476269,"rsi_14":50.38,"sma_20":12339.95},{"date":"2026-05-04","open":13583,"high":14033,"low":13583,"close":13958,"volume":4206850,"rsi_14":64.68,"sma_20":12484.5},{"date":"2026-05-06","open":14008,"high":14213,"low":13678,"close":13833,"volume":3627193,"rsi_14":61.49,"sma_20":12614.75},{"date":"2026-05-07","open":13643,"high":13813,"low":13363,"close":13778,"volume":2701433,"rsi_14":66.36,"sma_20":12767.5},{"date":"2026-05-08","open":12933,"high":13393,"low":12893,"close":13393,"volume":2790516,"rsi_14":60.62,"sma_20":12864.0},{"date":"2026-05-11","open":13403,"high":13713,"low":13304,"close":13628,"volume":3596191,"rsi_14":58.13,"sma_20":12953.5},{"date":"2026-05-12","open":14817,"high":15042,"low":14217,"close":14692,"volume":8188384,"rsi_14":65.05,"sma_20":13067.0},{"date":"2026-05-13","open":14347,"high":14982,"low":14347,"close":14917,"volume":4823364,"rsi_14":64.31,"sma_20":13193.75},{"date":"2026-05-14","open":15692,"high":15842,"low":15432,"close":15677,"volume":9018351,"rsi_14":70.8,"sma_20":13346.25},{"date":"2026-05-15","open":15556,"high":15566,"low":14822,"close":15037,"volume":5385746,"rsi_14":66.62,"sma_20":13488.75},{"date":"2026-05-18","open":14907,"high":14907,"low":14267,"close":14622,"volume":3048047,"rsi_14":61.61,"sma_20":13604.75},{"date":"2026-05-19","open":13983,"high":13993,"low":13593,"close":13818,"volume":2899093,"rsi_14":54.45,"sma_20":13653.5},{"date":"2026-05-20","open":14103,"high":14118,"low":13853,"close":14093,"volume":2328975,"rsi_14":60.32,"sma_20":13710.5},{"date":"2026-05-21","open":14047,"high":14462,"low":13962,"close":14357,"volume":4659571,"rsi_14":65.65,"sma_20":13763.5},{"date":"2026-05-22","open":15048,"high":15337,"low":15043,"close":15337,"volume":4650800,"rsi_14":68.65,"sma_20":13875.75},{"date":"2026-05-26","open":15542,"high":15667,"low":15352,"close":15387,"volume":4152442,"rsi_14":61.39,"sma_20":14003.0},{"date":"2026-05-27","open":15341,"high":15341,"low":15147,"close":15147,"volume":3405423,"rsi_14":60.28,"sma_20":14108.5},{"date":"2026-05-28","open":14867,"high":14912,"low":14332,"close":14717,"volume":2681970,"rsi_14":56.94,"sma_20":14187.0},{"date":"2026-05-29","open":14612,"high":14697,"low":14467,"close":14697,"volume":2644656,"rsi_14":60.19,"sma_20":14292.0},{"date":"2026-06-01","open":14462,"high":14512,"low":14387,"close":14447,"volume":2439866,"rsi_14":56.39,"sma_20":14407.0},{"date":"2026-06-02","open":14912,"high":15271,"low":14692,"close":15157,"volume":2930323,"rsi_14":53.83,"sma_20":14542.25},{"date":"2026-06-04","open":15791,"high":16441,"low":15641,"close":16331,"volume":4517631,"rsi_14":60.09,"sma_20":14661.0},{"date":"2026-06-05","open":15887,"high":16282,"low":15702,"close":15982,"volume":2663184,"rsi_14":52.31,"sma_20":14768.5},{"date":"2026-06-08","open":14537,"high":15182,"low":14462,"close":14552,"volume":2206306,"rsi_14":46.72,"sma_20":14807.25},{"date":"2026-06-09","open":15118,"high":15327,"low":14893,"close":15272,"volume":1444154,"rsi_14":54.22,"sma_20":14901.25},{"date":"2026-06-10","open":13898,"high":13978,"low":13443,"close":13768,"volume":2225750,"rsi_14":49.7,"sma_20":14908.25},{"date":"2026-06-11","open":13458,"high":14038,"low":13428,"close":14038,"volume":1535284,"rsi_14":49.67,"sma_20":14875.5},{"date":"2026-06-12","open":14472,"high":14742,"low":14287,"close":14357,"volume":2307415,"rsi_14":50.0,"sma_20":14847.5},{"date":"2026-06-15","open":14838,"high":15407,"low":14793,"close":15362,"volume":2462701,"rsi_14":50.15,"sma_20":14831.75},{"date":"2026-06-16","open":15362,"high":15542,"low":15163,"close":15532,"volume":2219879,"rsi_14":50.84,"sma_20":14856.5},{"date":"2026-06-17","open":14422,"high":14752,"low":14422,"close":14632,"volume":1837289,"rsi_14":47.22,"sma_20":14857.0},{"date":"2026-06-18","open":14582,"high":14692,"low":14497,"close":14657,"volume":1703362,"rsi_14":49.66,"sma_20":14899.0},{"date":"2026-06-19","open":14582,"high":14617,"low":14222,"close":14372,"volume":2052798,"rsi_14":48.22,"sma_20":14913.0},{"date":"2026-06-22","open":14122,"high":14597,"low":14122,"close":14577,"volume":1232096,"rsi_14":50.72,"sma_20":14924.0},{"date":"2026-06-23","open":15271,"high":15521,"low":14252,"close":14552,"volume":2779943,"rsi_14":46.39,"sma_20":14884.75},{"date":"2026-06-24","open":14362,"high":14992,"low":14357,"close":14827,"volume":1943522,"rsi_14":39.95,"sma_20":14856.75},{"date":"2026-06-25","open":15367,"high":15392,"low":15113,"close":15312,"volume":950092,"rsi_14":45.6,"sma_20":14865.0},{"date":"2026-06-26","open":15226,"high":15226,"low":14502,"close":14802,"volume":1619551,"rsi_14":51.87,"sma_20":14869.25,"sma_60":13665.87},{"date":"2026-06-29","open":14462,"high":14642,"low":14302,"close":14612,"volume":751733,"rsi_14":44.65,"sma_20":14865.0,"sma_60":13754.62},{"date":"2026-06-30","open":14897,"high":15192,"low":14772,"close":15102,"volume":1076988,"rsi_14":62.95,"sma_20":14897.75,"sma_60":13840.38},{"date":"2026-07-01","open":15236,"high":15381,"low":15122,"close":15167,"volume":842844,"rsi_14":61.41,"sma_20":14898.25,"sma_60":13926.82},{"date":"2026-07-02","open":14343,"high":14413,"low":14093,"close":14108,"volume":1218697,"rsi_14":47.8,"sma_20":14787.0,"sma_60":13977.5},{"date":"2026-07-03","open":13053,"high":13542,"low":12913,"close":13293,"volume":1752872,"rsi_14":31.18,"sma_20":14652.5,"sma_60":14011.92},{"date":"2026-07-06","open":13303,"high":13337,"low":12928,"close":13163,"volume":1273893,"rsi_14":28.3,"sma_20":14583.0,"sma_60":14052.58},{"date":"2026-07-07","open":12838,"high":12918,"low":12473,"close":12643,"volume":1590673,"rsi_14":30.41,"sma_20":14451.5,"sma_60":14072.25},{"date":"2026-07-08","open":12254,"high":12309,"low":11914,"close":11924,"volume":766359,"rsi_14":26.32,"sma_20":14359.25,"sma_60":14073.67},{"date":"2026-07-09","open":12298,"high":12508,"low":12218,"close":12508,"volume":2232204,"rsi_14":34.65,"sma_20":14282.75,"sma_60":14075.08},{"date":"2026-07-10","open":13068,"high":13203,"low":12873,"close":12913,"volume":1465760,"rsi_14":36.73,"sma_20":14210.5,"sma_60":14083.92},{"date":"2026-07-13","open":12833,"high":12943,"low":12403,"close":12403,"volume":956525,"rsi_14":34.1,"sma_20":14062.5,"sma_60":14080.17},{"date":"2026-07-14","open":12243,"high":12628,"low":11998,"close":12608,"volume":1243366,"rsi_14":33.41,"sma_20":13916.25,"sma_60":14087.17},{"date":"2026-07-15","open":12778,"high":13018,"low":12703,"close":12978,"volume":572729,"rsi_14":32.24,"sma_20":13833.5,"sma_60":14098.42},{"date":"2026-07-16","open":11959,"high":12009,"low":11674,"close":11874,"volume":1122035,"rsi_14":29.57,"sma_20":13694.25,"sma_60":14082.25},{"date":"2026-07-20","open":11184,"high":11314,"low":10984,"close":10994,"volume":602154,"rsi_14":26.97,"sma_20":13525.25,"sma_60":14049.58},{"date":"2026-07-21","open":11195,"high":11659,"low":11170,"close":11659,"volume":427487,"rsi_14":28.56,"sma_20":13379.25,"sma_60":14022.25},{"date":"2026-07-22","open":12349,"high":12424,"low":11899,"close":11919,"volume":1026011,"rsi_14":30.26,"sma_20":13247.5,"sma_60":14002.67},{"date":"2026-07-23","open":12074,"high":12259,"low":11984,"close":12129,"volume":785681,"rsi_14":36.59,"sma_20":13112.5,"sma_60":13990.75},{"date":"2026-07-24","open":12049,"high":12124,"low":11739,"close":11834,"volume":1283813,"rsi_14":39.36,"sma_20":12938.5,"sma_60":13970.67},{"date":"2026-07-27","open":11494,"high":11529,"low":11275,"close":11504,"volume":1084278,"rsi_14":38.24,"sma_20":12773.5,"sma_60":13943.25},{"date":"2026-07-28","open":10735,"high":10735,"low":10200,"close":10220,"volume":737694,"rsi_14":34.5,"sma_20":12553.75,"sma_60":13903.58},{"date":"2026-07-29","open":9814,"high":9959,"low":9170,"close":9510,"volume":869732,"rsi_14":34.53,"sma_20":12273.75,"sma_60":13859.5},{"date":"2026-07-30","open":9000,"high":9245,"low":8805,"close":8880,"volume":944849,"rsi_14":26.89,"sma_20":11959.0,"sma_60":13799.83},{"date":"2026-07-31","open":10165,"high":10475,"low":10110,"close":10440,"volume":1711699,"rsi_14":36.25,"sma_20":11775.25,"sma_60":13741.08},{"date":"2026-08-03","open":10430,"high":10490,"low":10335,"close":10340,"volume":776710,"rsi_14":37.98,"sma_20":11627.25,"sma_60":13682.75},{"date":"2026-08-04","open":11080,"high":11385,"low":10800,"close":11345,"volume":931787,"rsi_14":43.25,"sma_20":11536.0,"sma_60":13642.08},{"date":"2026-08-05","open":11985,"high":12270,"low":11805,"close":12145,"volume":1012327,"rsi_14":45.73,"sma_20":11510.75,"sma_60":13621.17},{"date":"2026-08-06","open":11670,"high":11680,"low":11365,"close":11590,"volume":771796,"rsi_14":48.44,"sma_20":11493.75,"sma_60":13587.08},{"date":"2026-08-07","open":12010,"high":12120,"low":11905,"close":12100,"volume":1077797,"rsi_14":56.21,"sma_20":11468.9,"sma_60":13536.98},{"date":"2026-08-10","open":12540,"high":12930,"low":12505,"close":12920,"volume":1162943,"rsi_14":56.96,"sma_20":11469.25,"sma_60":13503.7},{"date":"2026-08-11","open":11600,"high":11735,"low":11525,"close":11630,"volume":2875114,"rsi_14":48.57,"sma_20":11430.6,"sma_60":13436.27},{"date":"2026-08-12","open":11770,"high":12055,"low":11770,"close":12025,"volume":1397843,"rsi_14":49.5,"sma_20":11401.45,"sma_60":13386.07},{"date":"2026-08-13","open":12625,"high":12770,"low":12535,"close":12685,"volume":1600487,"rsi_14":54.0,"sma_20":11386.8,"sma_60":13353.78},{"date":"2026-08-14","open":12335,"high":12425,"low":12220,"close":12305,"volume":1642898,"rsi_14":53.75,"sma_20":11408.4,"sma_60":13328.58},{"date":"2026-08-18","open":13045,"high":13090,"low":12580,"close":12700,"volume":2627485,"rsi_14":62.65,"sma_20":11493.7,"sma_60":13305.38},{"date":"2026-08-19","open":11700,"high":11765,"low":11280,"close":11385,"volume":1769750,"rsi_14":59.0,"sma_20":11480.05,"sma_60":13255.85},{"date":"2026-08-20","open":11200,"high":11390,"low":11155,"close":11380,"volume":851221,"rsi_14":62.77,"sma_20":11453.15,"sma_60":13189.92},{"date":"2026-08-21","open":11210,"high":11340,"low":11135,"close":11340,"volume":789563,"rsi_14":55.44,"sma_20":11413.75,"sma_60":13122.48},{"date":"2026-08-24","open":11120,"high":11185,"low":10660,"close":10740,"volume":869463,"rsi_14":52.28,"sma_20":11359.1,"sma_60":13049.03},{"date":"2026-08-25","open":10470,"high":10850,"low":10370,"close":10850,"volume":594716,"rsi_14":46.86,"sma_20":11326.45,"sma_60":12984.58},{"date":"2026-08-26","open":10965,"high":11075,"low":10860,"close":10970,"volume":681106,"rsi_14":41.83,"sma_20":11364.0,"sma_60":12922.47},{"date":"2026-08-27","open":11745,"high":11795,"low":11475,"close":11660,"volume":1314270,"rsi_14":50.48,"sma_20":11471.5,"sma_60":12876.02},{"date":"2026-08-28","open":11220,"high":11325,"low":11095,"close":11100,"volume":836118,"rsi_14":43.22,"sma_20":11582.5,"sma_60":12808.4},{"date":"2026-08-31","open":10660,"high":10745,"low":10535,"close":10740,"volume":1167685,"rsi_14":34.25,"sma_20":11597.5,"sma_60":12715.22},{"date":"2026-09-01","open":10710,"high":10840,"low":10685,"close":10825,"volume":713326,"rsi_14":42.96,"sma_20":11621.75,"sma_60":12629.28},{"date":"2026-09-02","open":10395,"high":10395,"low":10215,"close":10230,"volume":779232,"rsi_14":34.83,"sma_20":11566.0,"sma_60":12557.25},{"date":"2026-09-03","open":10245,"high":10300,"low":10110,"close":10260,"volume":816561,"rsi_14":27.06,"sma_20":11471.75,"sma_60":12473.73},{"date":"2026-09-04","open":9875,"high":10045,"low":9860,"close":10005,"volume":890457,"rsi_14":27.71,"sma_20":11392.5,"sma_60":12411.03},{"date":"2026-09-07","open":10210,"high":10290,"low":10125,"close":10260,"volume":510951,"rsi_14":25.7,"sma_20":11300.5,"sma_60":12348.08},{"date":"2026-09-08","open":10250,"high":10545,"low":10235,"close":10360,"volume":856224,"rsi_14":36.53,"sma_20":11172.5,"sma_60":12281.47},{"date":"2026-09-09","open":10810,"high":10950,"low":10780,"close":10875,"volume":1812009,"rsi_14":44.15,"sma_20":11134.75,"sma_60":12206.7},{"date":"2026-09-10","open":10890,"high":10945,"low":10705,"close":10885,"volume":798408,"rsi_14":44.69,"sma_20":11077.75,"sma_60":12129.27},{"date":"2026-09-11","open":10600,"high":10710,"low":10455,"close":10670,"volume":778577,"rsi_14":49.1,"sma_20":10977.0,"sma_60":12063.23},{"date":"2026-09-14","open":10570,"high":10570,"low":10310,"close":10400,"volume":1099917,"rsi_14":44.46,"sma_20":10881.75,"sma_60":11992.28},{"date":"2026-09-15","open":9900,"high":10090,"low":9775,"close":9880,"volume":913708,"rsi_14":37.78,"sma_20":10740.75,"sma_60":11917.42},{"date":"2026-09-16","open":9935,"high":10225,"low":9935,"close":10210,"volume":704322,"rsi_14":32.32,"sma_20":10682.0,"sma_60":11844.63},{"date":"2026-09-17","open":10720,"high":10815,"low":10650,"close":10730,"volume":743292,"rsi_14":45.44,"sma_20":10649.5,"sma_60":11780.93},{"date":"2026-09-18","open":10735,"high":11000,"low":10705,"close":11000,"volume":808546,"rsi_14":53.27,"sma_20":10632.5,"sma_60":11717.15},{"date":"2026-09-21","open":11205,"high":11460,"low":11205,"close":11440,"volume":1074454,"rsi_14":57.11,"sma_20":10667.5,"sma_60":11652.63},{"date":"2026-09-22","open":11545,"high":11570,"low":11085,"close":11215,"volume":1139130,"rsi_14":62.45,"sma_20":10685.75,"sma_60":11592.85,"sma_120":12627.08},{"date":"2026-09-23","open":11215,"high":11305,"low":11085,"close":11305,"volume":642559,"rsi_14":63.01,"sma_20":10702.5,"sma_60":11537.73,"sma_120":12643.83},{"date":"2026-09-28","open":10950,"high":11075,"low":10725,"close":10735,"volume":443350,"rsi_14":58.43,"sma_20":10656.25,"sma_60":11464.95,"sma_120":12650.26},{"date":"2026-09-29","open":10625,"high":10700,"low":10495,"close":10610,"volume":452395,"rsi_14":54.17,"sma_20":10631.75,"sma_60":11389.0,"sma_120":12655.43},{"date":"2026-09-30","open":11015,"high":11115,"low":10910,"close":10980,"volume":908580,"rsi_14":56.94,"sma_20":10643.75,"sma_60":11336.88,"sma_120":12654.65},{"date":"2026-10-01","open":10960,"high":11285,"low":10880,"close":11285,"volume":1167579,"rsi_14":54.81,"sma_20":10666.75,"sma_60":11303.42,"sma_120":12655.07},{"date":"2026-10-02","open":11730,"high":11845,"low":11675,"close":11680,"volume":1473671,"rsi_14":58.56,"sma_20":10739.25,"sma_60":11278.7,"sma_120":12662.98},{"date":"2026-10-06","open":12010,"high":12175,"low":11990,"close":12140,"volume":4094064,"rsi_14":65.03,"sma_20":10833.25,"sma_60":11270.32,"sma_120":12668.57},{"date":"2026-10-07","open":12715,"high":12775,"low":12500,"close":12620,"volume":2205802,"rsi_14":71.76,"sma_20":10964.0,"sma_60":11281.93,"sma_120":12675.02},{"date":"2026-10-08","open":12565,"high":12580,"low":12355,"close":12355,"volume":1297037,"rsi_14":75.54,"sma_20":11068.75,"sma_60":11279.38,"sma_120":12674.4},{"date":"2026-10-12","open":12300,"high":12355,"low":12090,"close":12220,"volume":4678055,"rsi_14":71.61,"sma_20":11161.75,"sma_60":11267.83,"sma_120":12672.98},{"date":"2026-10-13","open":11045,"high":11230,"low":10905,"close":11100,"volume":2218696,"rsi_14":53.52,"sma_20":11173.0,"sma_60":11246.12,"sma_120":12660.19},{"date":"2026-10-14","open":11135,"high":11300,"low":10930,"close":11045,"volume":1608909,"rsi_14":50.45,"sma_20":11181.0,"sma_60":11220.07,"sma_120":12650.61},{"date":"2026-10-15","open":9965,"high":10115,"low":9897,"close":9985,"volume":3760091,"rsi_14":37.14,"sma_20":11146.75,"sma_60":11170.18,"sma_120":12631.23},{"date":"2026-10-16","open":9945,"high":10195,"low":9820,"close":10005,"volume":1668921,"rsi_14":38.9,"sma_20":11127.0,"sma_60":11139.05,"sma_120":12607.52},{"date":"2026-10-19","open":9375,"high":9645,"low":9355,"close":9605,"volume":1358532,"rsi_14":35.24,"sma_20":11113.25,"sma_60":11115.9,"sma_120":12579.57},{"date":"2026-10-20","open":9455,"high":9470,"low":9165,"close":9245,"volume":2351261,"rsi_14":36.58,"sma_20":11065.0,"sma_60":11075.68,"sma_120":12545.73},{"date":"2026-10-21","open":9580,"high":9695,"low":9535,"close":9600,"volume":1574074,"rsi_14":41.26,"sma_20":11008.5,"sma_60":11037.05,"sma_120":12516.57},{"date":"2026-10-22","open":9400,"high":9485,"low":9150,"close":9205,"volume":1173903,"rsi_14":34.71,"sma_20":10918.75,"sma_60":10988.33,"sma_120":12486.19},{"date":"2026-10-23","open":8285,"high":8700,"low":8206,"close":8700,"volume":3004951,"rsi_14":28.48,"sma_20":10781.75,"sma_60":10936.12,"sma_120":12449.98}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 미국AI광통신네트워크","phase":"above-fold","symbol_resolved":true}