{"status":"ok","report":{"price_analysis":{"current":8795.0,"change_1d":1.0,"change_7d":0.7,"change_30d":2.4,"high_30d":8865.0,"low_30d":8539.0,"position_in_range":79.0,"support":8571.6,"resistance":8832.4},"summary":"DAISHIN343 오피스리츠플러스(0174J0)은(는) KRX 프라임 오피스 리츠 지수를 추종하는 ETF입니다, 순자산 52.1억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 56.6로 중립 구간입니다. MACD(19.64)가 시그널선(14.79)을 상회합니다(골든크로스). 현재가가 SMA20(8711)과 SMA60(8677) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 8602~8821 (현재 위치 88%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 57","rsi_14":56.62650602409638,"macd":19.63999806989159,"macd_signal":14.785630904652535,"sma_20":8711.35,"sma_60":8676.783333333333,"bb_upper":8821.137567602165,"bb_lower":8601.562432397835,"atr_14":107.85714285714286},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 94.00. 30일 누적: 외국인 0.00, 기관 212.00.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":94.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":95.0,"retail_net":-95.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":2032.0,"retail_net":-2032.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-2021.0,"retail_net":2021.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-2.0,"retail_net":2.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-10.0,"retail_net":10.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":9.0,"retail_net":-9.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":30.0,"retail_net":-30.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":392.0,"retail_net":-392.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":3042.0,"retail_net":-3042.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-3430.0,"retail_net":3430.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":35.0,"retail_net":-35.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":3423.0,"retail_net":-3423.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":7.0,"retail_net":-7.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-3399.0,"retail_net":3399.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":4.0,"retail_net":-4.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":3458.0,"retail_net":-3458.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-3455.0,"retail_net":3455.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-1.0,"retail_net":1.0},"d3":{"foreign_net":0,"institution_net":94.0,"retail_net":-94.0},"d7":{"foreign_net":0,"institution_net":105.0,"retail_net":-105.0},"d14":{"foreign_net":0,"institution_net":95.0,"retail_net":-95.0},"d30":{"foreign_net":0,"institution_net":212.0,"retail_net":-212.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":61,"summary":"RSI 57","metrics":[{"name":"RSI (14)","value":56.6,"unit":"","percentile":57,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":2.4,"unit":"%","percentile":55,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["특별한 경고 요인 없음"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.5777,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.58,"summary":"배당수익률 0.58%","metrics":[{"name":"배당수익률","value":0.58,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:22.769011+00:00","sections":{"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KRX 프라임 오피스 리츠 지수","issuer":"대신자산운용","category":"","expense_ratio":0.19,"aum":100000000.0,"aum_display":"52.1억","dividend_yield":null,"tracking_error":4.39,"holdings":[{"ticker":"395400","name":"SK리츠","weight":26.35},{"ticker":"365550","name":"ESR켄달스퀘어리츠","weight":14.18},{"ticker":"330590","name":"롯데리츠","weight":11.55},{"ticker":"293940","name":"신한알파리츠","weight":11.02},{"ticker":"451800","name":"한화리츠","weight":9.74},{"ticker":"417310","name":"코람코더원리츠","weight":7.38},{"ticker":"448730","name":"삼성FN리츠","weight":6.6},{"ticker":"0030R0","name":"대신밸류리츠","weight":4.28},{"ticker":"400760","name":"NH올원리츠","weight":2.97},{"ticker":"432320","name":"KB스타리츠","weight":1.78}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8795.0,"change_pct":1.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":9631.6221},{"date":"2026-04-01","close":9803.8799},{"date":"2026-04-02","close":9710.3682},{"date":"2026-04-03","close":9955.3965},{"date":"2026-04-06","close":9867.8604},{"date":"2026-04-07","close":9808.8018},{"date":"2026-04-08","close":9931.8418},{"date":"2026-04-09","close":10000.7441},{"date":"2026-04-10","close":10084.4111},{"date":"2026-04-13","close":10241.9033},{"date":"2026-04-14","close":10374.7881},{"date":"2026-04-15","close":10271.4336},{"date":"2026-04-16","close":10345.2588},{"date":"2026-04-17","close":10340.3359},{"date":"2026-04-20","close":10532.2803},{"date":"2026-04-21","close":10684.8496},{"date":"2026-04-22","close":10783.2822},{"date":"2026-04-23","close":10812.8115},{"date":"2026-04-24","close":10876.7939},{"date":"2026-04-27","close":10896.4805},{"date":"2026-04-28","close":10768.5176},{"date":"2026-04-29","close":10103.4912},{"date":"2026-04-30","close":10142.8994},{"date":"2026-05-04","close":9886.7412},{"date":"2026-05-06","close":9551.7637},{"date":"2026-05-07","close":9610.877},{"date":"2026-05-08","close":9783.293},{"date":"2026-05-11","close":9581.9189},{"date":"2026-05-12","close":9537.3281},{"date":"2026-05-13","close":9269.7891},{"date":"2026-05-14","close":9269.7891},{"date":"2026-05-15","close":9299.5146},{"date":"2026-05-18","close":9036.9287},{"date":"2026-05-19","close":9111.2441},{"date":"2026-05-20","close":8922.9766},{"date":"2026-05-21","close":8754.5254},{"date":"2026-05-22","close":9111.2441},{"date":"2026-05-26","close":9160.79},{"date":"2026-05-27","close":9081.5186},{"date":"2026-05-28","close":8942.6416},{"date":"2026-05-29","close":8778.9668},{"date":"2026-06-01","close":8456.5762},{"date":"2026-06-02","close":8442.7441},{"date":"2026-06-04","close":8280.0049},{"date":"2026-06-05","close":8280.0049},{"date":"2026-06-08","close":8023.5669},{"date":"2026-06-09","close":8102.4707},{"date":"2026-06-10","close":8408.2246},{"date":"2026-06-11","close":9024.6631},{"date":"2026-06-12","close":8699.1836},{"date":"2026-06-15","close":8967.4414},{"date":"2026-06-16","close":9126.1582},{"date":"2026-06-17","close":9210.4766},{"date":"2026-06-18","close":9086.4785},{"date":"2026-06-19","close":8773.1562},{"date":"2026-06-22","close":8645.0508},{"date":"2026-06-23","close":8560.7324},{"date":"2026-06-24","close":8530.9736},{"date":"2026-06-25","close":8560.7324},{"date":"2026-06-26","close":8600.5537},{"date":"2026-06-29","close":8645.0449},{"date":"2026-06-30","close":8466.2852},{"date":"2026-07-01","close":8555.6641},{"date":"2026-07-02","close":8659.9414},{"date":"2026-07-03","close":8580.8037},{"date":"2026-07-06","close":8748.668},{"date":"2026-07-07","close":8867.1602},{"date":"2026-07-08","close":8817.7891},{"date":"2026-07-09","close":8536.3701},{"date":"2026-07-10","close":8482.0615},{"date":"2026-07-13","close":8551.1816},{"date":"2026-07-14","close":8403.0674},{"date":"2026-07-15","close":8299.3848},{"date":"2026-07-16","close":8393.1914},{"date":"2026-07-20","close":8491.9355},{"date":"2026-07-21","close":8447.501},{"date":"2026-07-22","close":8477.124},{"date":"2026-07-23","close":8472.1875},{"date":"2026-07-24","close":8556.1191},{"date":"2026-07-27","close":8714.1074},{"date":"2026-07-28","close":8615.3652},{"date":"2026-07-29","close":8536.3701},{"date":"2026-07-30","close":8635.3428},{"date":"2026-07-31","close":8580.9082},{"date":"2026-08-03","close":8566.0615},{"date":"2026-08-04","close":8516.5752},{"date":"2026-08-05","close":8575.959},{"date":"2026-08-06","close":8585.8564},{"date":"2026-08-07","close":8734.3145},{"date":"2026-08-10","close":8783.8018},{"date":"2026-08-11","close":8937.209},{"date":"2026-08-12","close":8793.6992},{"date":"2026-08-13","close":8749.1611},{"date":"2026-08-14","close":8927.3115},{"date":"2026-08-18","close":8828.3389},{"date":"2026-08-19","close":8734.3145},{"date":"2026-08-20","close":8714.5205},{"date":"2026-08-21","close":8679.8809},{"date":"2026-08-24","close":8719.4697},{"date":"2026-08-25","close":8665.0342},{"date":"2026-08-26","close":8764.0059},{"date":"2026-08-27","close":8635.3428},{"date":"2026-08-28","close":8695.0},{"date":"2026-08-31","close":8749.6855},{"date":"2026-09-01","close":8680.0859},{"date":"2026-09-02","close":8630.3711},{"date":"2026-09-03","close":8560.7715},{"date":"2026-09-04","close":8605.5146},{"date":"2026-09-07","close":8516.0293},{"date":"2026-09-08","close":8590.6006},{"date":"2026-09-09","close":8580.6572},{"date":"2026-09-10","close":8560.7715},{"date":"2026-09-11","close":8650.2568},{"date":"2026-09-14","close":8614.4625},{"date":"2026-09-15","close":8565.7429},{"date":"2026-09-16","close":8529.9488},{"date":"2026-09-17","close":8529.9488},{"date":"2026-09-18","close":8490.1773},{"date":"2026-09-21","close":8570.7146},{"date":"2026-09-22","close":8619.4342},{"date":"2026-09-23","close":8713.8912},{"date":"2026-09-28","close":8644.2916},{"date":"2026-09-29","close":8675.0},{"date":"2026-09-30","close":8660.0},{"date":"2026-10-01","close":8685.0},{"date":"2026-10-02","close":8675.0},{"date":"2026-10-06","close":8815.0},{"date":"2026-10-07","close":8765.0},{"date":"2026-10-08","close":8775.0},{"date":"2026-10-12","close":8685.0},{"date":"2026-10-13","close":8725.0},{"date":"2026-10-14","close":8745.0},{"date":"2026-10-15","close":8585.0},{"date":"2026-10-16","close":8635.0},{"date":"2026-10-19","close":8730.0},{"date":"2026-10-20","close":8710.0},{"date":"2026-10-21","close":8735.0},{"date":"2026-10-22","close":8705.0},{"date":"2026-10-23","close":8770.0}],"chart_data":[{"date":"2026-03-31","open":9695,"high":9695,"low":9587,"close":9632,"volume":5543},{"date":"2026-04-01","open":9686,"high":9804,"low":9671,"close":9804,"volume":15244},{"date":"2026-04-02","open":9818,"high":9818,"low":9682,"close":9710,"volume":5394},{"date":"2026-04-03","open":9876,"high":9955,"low":9846,"close":9955,"volume":28452},{"date":"2026-04-06","open":9853,"high":9868,"low":9779,"close":9868,"volume":929},{"date":"2026-04-07","open":9868,"high":9868,"low":9804,"close":9809,"volume":89},{"date":"2026-04-08","open":9843,"high":9932,"low":9813,"close":9932,"volume":1540},{"date":"2026-04-09","open":9933,"high":10001,"low":9854,"close":10001,"volume":2049},{"date":"2026-04-10","open":10000,"high":10084,"low":9961,"close":10084,"volume":445},{"date":"2026-04-13","open":10109,"high":10242,"low":10084,"close":10242,"volume":160},{"date":"2026-04-14","open":10198,"high":10375,"low":10188,"close":10375,"volume":2267},{"date":"2026-04-15","open":10374,"high":10389,"low":10138,"close":10271,"volume":6990},{"date":"2026-04-16","open":10272,"high":10345,"low":10208,"close":10345,"volume":5760},{"date":"2026-04-17","open":10188,"high":10375,"low":10188,"close":10340,"volume":1912,"rsi_14":79.18},{"date":"2026-04-20","open":10369,"high":10532,"low":10369,"close":10532,"volume":103,"rsi_14":81.95},{"date":"2026-04-21","open":10532,"high":10685,"low":10463,"close":10685,"volume":42,"rsi_14":81.72},{"date":"2026-04-22","open":10686,"high":10783,"low":10626,"close":10783,"volume":120,"rsi_14":88.33},{"date":"2026-04-23","open":10783,"high":10813,"low":10710,"close":10813,"volume":2828,"rsi_14":87.33},{"date":"2026-04-24","open":10814,"high":10877,"low":10799,"close":10877,"volume":1051,"rsi_14":87.56},{"date":"2026-04-27","open":10877,"high":10896,"low":10818,"close":10896,"volume":84,"rsi_14":91.74,"sma_20":10366.75},{"date":"2026-04-28","open":10949,"high":10949,"low":10719,"close":10769,"volume":152,"rsi_14":82.07,"sma_20":10425.5},{"date":"2026-04-29","open":10493,"high":10493,"low":10103,"close":10103,"volume":903,"rsi_14":52.72,"sma_20":10441.85},{"date":"2026-04-30","open":10103,"high":10217,"low":9970,"close":10143,"volume":384,"rsi_14":51.59,"sma_20":10464.95},{"date":"2026-05-04","open":10009,"high":10009,"low":9763,"close":9887,"volume":674,"rsi_14":40.94,"sma_20":10467.9},{"date":"2026-05-06","open":9888,"high":9888,"low":9410,"close":9552,"volume":1124,"rsi_14":30.96,"sma_20":10451.9},{"date":"2026-05-07","open":9502,"high":9670,"low":9370,"close":9611,"volume":2166,"rsi_14":34.39,"sma_20":10441.9},{"date":"2026-05-08","open":9596,"high":9838,"low":9566,"close":9783,"volume":1151,"rsi_14":37.34,"sma_20":10434.4},{"date":"2026-05-11","open":9841,"high":9841,"low":9582,"close":9582,"volume":1208,"rsi_14":33.53,"sma_20":10410.45},{"date":"2026-05-12","open":9582,"high":9582,"low":9390,"close":9537,"volume":67,"rsi_14":27.37,"sma_20":10380.0},{"date":"2026-05-13","open":9488,"high":9488,"low":9155,"close":9270,"volume":125,"rsi_14":19.81,"sma_20":10328.1},{"date":"2026-05-14","open":9160,"high":9364,"low":9115,"close":9270,"volume":181,"rsi_14":16.46,"sma_20":10269.5},{"date":"2026-05-15","open":9458,"high":9546,"low":9300,"close":9300,"volume":124,"rsi_14":16.46,"sma_20":10217.6},{"date":"2026-05-18","open":9150,"high":9225,"low":9037,"close":9037,"volume":377,"rsi_14":12.68,"sma_20":10148.8},{"date":"2026-05-19","open":9038,"high":9136,"low":8989,"close":9111,"volume":6194,"rsi_14":14.48,"sma_20":10083.95},{"date":"2026-05-20","open":9110,"high":9110,"low":8923,"close":8923,"volume":8260,"rsi_14":14.15,"sma_20":9999.9},{"date":"2026-05-21","open":8924,"high":8964,"low":8755,"close":8755,"volume":5682,"rsi_14":17.43,"sma_20":9899.6},{"date":"2026-05-22","open":8755,"high":9111,"low":8755,"close":9111,"volume":115,"rsi_14":27.99,"sma_20":9812.3},{"date":"2026-05-26","open":9111,"high":9201,"low":8779,"close":9161,"volume":6361,"rsi_14":32.74,"sma_20":9726.0},{"date":"2026-05-27","open":9130,"high":9160,"low":9067,"close":9082,"volume":341,"rsi_14":36.96,"sma_20":9632.55},{"date":"2026-05-28","open":9111,"high":9111,"low":8923,"close":8943,"volume":1115,"rsi_14":32.7,"sma_20":9531.1},{"date":"2026-05-29","open":8943,"high":8983,"low":8759,"close":8779,"volume":64,"rsi_14":24.5,"sma_20":9427.8},{"date":"2026-06-01","open":8753,"high":8753,"low":8402,"close":8457,"volume":17960,"rsi_14":23.77,"sma_20":9342.0},{"date":"2026-06-02","open":8374,"high":8443,"low":8270,"close":8443,"volume":54,"rsi_14":25.51,"sma_20":9255.95},{"date":"2026-06-04","open":8275,"high":8320,"low":8187,"close":8280,"volume":142,"rsi_14":26.81,"sma_20":9174.6},{"date":"2026-06-05","open":8191,"high":8280,"low":8177,"close":8280,"volume":1010,"rsi_14":26.81,"sma_20":9110.25},{"date":"2026-06-08","open":8182,"high":8182,"low":8024,"close":8024,"volume":30,"rsi_14":22.78,"sma_20":9029.9},{"date":"2026-06-09","open":8003,"high":8111,"low":8003,"close":8102,"volume":385,"rsi_14":28.61,"sma_20":8944.8},{"date":"2026-06-10","open":8102,"high":8408,"low":8102,"close":8408,"volume":1101,"rsi_14":35.86,"sma_20":8888.2},{"date":"2026-06-11","open":8743,"high":9098,"low":8743,"close":9025,"volume":1521,"rsi_14":52.81,"sma_20":8865.05},{"date":"2026-06-12","open":8838,"high":9213,"low":8669,"close":8699,"volume":640,"rsi_14":49.91,"sma_20":8838.85},{"date":"2026-06-15","open":8748,"high":8977,"low":8659,"close":8967,"volume":87,"rsi_14":47.41,"sma_20":8823.65},{"date":"2026-06-16","open":8968,"high":9126,"low":8879,"close":9126,"volume":434,"rsi_14":49.41,"sma_20":8814.95},{"date":"2026-06-17","open":9031,"high":9265,"low":9031,"close":9210,"volume":132,"rsi_14":52.24,"sma_20":8823.7},{"date":"2026-06-18","open":9271,"high":9271,"low":9086,"close":9086,"volume":369,"rsi_14":52.51,"sma_20":8822.5},{"date":"2026-06-19","open":8975,"high":8975,"low":8669,"close":8773,"volume":2496,"rsi_14":50.75,"sma_20":8817.5},{"date":"2026-06-22","open":8778,"high":8778,"low":8645,"close":8645,"volume":19,"rsi_14":53.35,"sma_20":8812.05},{"date":"2026-06-23","open":8630,"high":8684,"low":8407,"close":8561,"volume":829,"rsi_14":51.21,"sma_20":8784.4},{"date":"2026-06-24","open":8457,"high":8531,"low":8432,"close":8531,"volume":588,"rsi_14":53.72,"sma_20":8752.75},{"date":"2026-06-25","open":8600,"high":8600,"low":8521,"close":8561,"volume":4305,"rsi_14":54.22,"sma_20":8726.55},{"date":"2026-06-26","open":8688,"high":8688,"low":8428,"close":8601,"volume":103,"rsi_14":61.19,"sma_20":8711.85,"sma_60":9536.57},{"date":"2026-06-29","open":8586,"high":8645,"low":8501,"close":8645,"volume":49,"rsi_14":59.85,"sma_20":8705.15,"sma_60":9519.48},{"date":"2026-06-30","open":8525,"high":8575,"low":8466,"close":8466,"volume":19,"rsi_14":50.21,"sma_20":8705.65,"sma_60":9496.5},{"date":"2026-07-01","open":8347,"high":8625,"low":8347,"close":8556,"volume":4,"rsi_14":36.02,"sma_20":8708.9,"sma_60":9476.6},{"date":"2026-07-02","open":8556,"high":8660,"low":8432,"close":8660,"volume":16,"rsi_14":47.3,"sma_20":8725.65,"sma_60":9456.05},{"date":"2026-07-03","open":8581,"high":8581,"low":8581,"close":8581,"volume":3,"rsi_14":38.38,"sma_20":8740.9,"sma_60":9434.35},{"date":"2026-07-06","open":8749,"high":8749,"low":8749,"close":8749,"volume":1,"rsi_14":38.8,"sma_20":8777.65,"sma_60":9416.48},{"date":"2026-07-07","open":8748,"high":8867,"low":8689,"close":8867,"volume":25,"rsi_14":40.23,"sma_20":8816.4,"sma_60":9398.53},{"date":"2026-07-08","open":8630,"high":8818,"low":8630,"close":8818,"volume":7,"rsi_14":42.34,"sma_20":8837.15,"sma_60":9378.6},{"date":"2026-07-09","open":8630,"high":8674,"low":8536,"close":8536,"volume":71,"rsi_14":41.75,"sma_20":8812.45,"sma_60":9352.5},{"date":"2026-07-10","open":8522,"high":8522,"low":8482,"close":8482,"volume":12,"rsi_14":45.66,"sma_20":8801.5,"sma_60":9322.82},{"date":"2026-07-13","open":8537,"high":8551,"low":8483,"close":8551,"volume":815,"rsi_14":51.53,"sma_20":8783.05,"sma_60":9292.07},{"date":"2026-07-14","open":8422,"high":8437,"low":8403,"close":8403,"volume":4033,"rsi_14":47.2,"sma_20":8749.1,"sma_60":9260.55},{"date":"2026-07-15","open":8467,"high":8560,"low":8299,"close":8299,"volume":44745,"rsi_14":42.86,"sma_20":8705.65,"sma_60":9226.05},{"date":"2026-07-16","open":8482,"high":8482,"low":8393,"close":8393,"volume":5110,"rsi_14":43.05,"sma_20":8673.2,"sma_60":9193.22},{"date":"2026-07-20","open":8482,"high":8512,"low":8432,"close":8492,"volume":5150,"rsi_14":46.73,"sma_20":8659.0,"sma_60":9158.8},{"date":"2026-07-21","open":8493,"high":8493,"low":8443,"close":8448,"volume":89,"rsi_14":51.02,"sma_20":8651.5,"sma_60":9121.05},{"date":"2026-07-22","open":8507,"high":8507,"low":8477,"close":8477,"volume":2,"rsi_14":48.94,"sma_20":8649.75,"sma_60":9082.15},{"date":"2026-07-23","open":8477,"high":8517,"low":8472,"close":8472,"volume":83,"rsi_14":44.66,"sma_20":8649.25,"sma_60":9042.67},{"date":"2026-07-24","open":8596,"high":8675,"low":8556,"close":8556,"volume":9795,"rsi_14":49.08,"sma_20":8651.5,"sma_60":9003.53},{"date":"2026-07-27","open":8626,"high":8769,"low":8616,"close":8714,"volume":19474,"rsi_14":48.71,"sma_20":8657.25,"sma_60":8966.73},{"date":"2026-07-28","open":8718,"high":8813,"low":8615,"close":8615,"volume":6336,"rsi_14":40.45,"sma_20":8658.25,"sma_60":8930.4},{"date":"2026-07-29","open":8615,"high":8758,"low":8442,"close":8536,"volume":6327,"rsi_14":38.99,"sma_20":8663.25,"sma_60":8903.63},{"date":"2026-07-30","open":8635,"high":8635,"low":8635,"close":8635,"volume":1,"rsi_14":53.33,"sma_20":8668.75,"sma_60":8877.87},{"date":"2026-07-31","open":8581,"high":8581,"low":8581,"close":8581,"volume":1,"rsi_14":53.33,"sma_20":8666.25,"sma_60":8855.5},{"date":"2026-08-03","open":8546,"high":8631,"low":8546,"close":8566,"volume":516,"rsi_14":49.78,"sma_20":8664.5,"sma_60":8838.55},{"date":"2026-08-04","open":8561,"high":8581,"low":8517,"close":8517,"volume":22,"rsi_14":54.55,"sma_20":8651.75,"sma_60":8819.77},{"date":"2026-08-05","open":8591,"high":8621,"low":8571,"close":8576,"volume":45,"rsi_14":63.0,"sma_20":8636.0,"sma_60":8799.07},{"date":"2026-08-06","open":8650,"high":8680,"low":8586,"close":8586,"volume":208,"rsi_14":59.56,"sma_20":8623.25,"sma_60":8782.87},{"date":"2026-08-07","open":8665,"high":8734,"low":8655,"close":8734,"volume":26,"rsi_14":62.99,"sma_20":8620.05,"sma_60":8751.9},{"date":"2026-08-10","open":8744,"high":8824,"low":8744,"close":8784,"volume":9610,"rsi_14":67.93,"sma_20":8635.3,"sma_60":8744.63},{"date":"2026-08-11","open":8942,"high":9002,"low":8937,"close":8937,"volume":175,"rsi_14":71.67,"sma_20":8654.85,"sma_60":8739.95},{"date":"2026-08-12","open":9027,"high":9095,"low":8794,"close":8794,"volume":8975,"rsi_14":63.4,"sma_20":8674.6,"sma_60":8732.35},{"date":"2026-08-13","open":9017,"high":9017,"low":8734,"close":8749,"volume":194,"rsi_14":58.35,"sma_20":8697.35,"sma_60":8728.4},{"date":"2026-08-14","open":8872,"high":8947,"low":8868,"close":8927,"volume":33,"rsi_14":59.05,"sma_20":8724.35,"sma_60":8726.22},{"date":"2026-08-18","open":8991,"high":8991,"low":8793,"close":8828,"volume":23,"rsi_14":59.05,"sma_20":8741.35,"sma_60":8725.5},{"date":"2026-08-19","open":8784,"high":8839,"low":8734,"close":8734,"volume":14225,"rsi_14":58.26,"sma_20":8755.85,"sma_60":8726.03},{"date":"2026-08-20","open":8845,"high":8845,"low":8715,"close":8715,"volume":17,"rsi_14":53.54,"sma_20":8767.85,"sma_60":8720.27},{"date":"2026-08-21","open":8714,"high":8729,"low":8675,"close":8680,"volume":9105,"rsi_14":54.5,"sma_20":8778.35,"sma_60":8713.08},{"date":"2026-08-24","open":8714,"high":8764,"low":8704,"close":8719,"volume":154,"rsi_14":56.83,"sma_20":8786.65,"sma_60":8707.88},{"date":"2026-08-25","open":8685,"high":8779,"low":8665,"close":8665,"volume":8602,"rsi_14":56.58,"sma_20":8784.2,"sma_60":8704.08},{"date":"2026-08-26","open":8695,"high":8794,"low":8695,"close":8764,"volume":10462,"rsi_14":58.05,"sma_20":8791.75,"sma_60":8704.7},{"date":"2026-08-27","open":8748,"high":8748,"low":8600,"close":8635,"volume":3153,"rsi_14":51.92,"sma_20":8796.75,"sma_60":8708.53},{"date":"2026-08-28","open":8759,"high":8759,"low":8650,"close":8695,"volume":56,"rsi_14":48.38,"sma_20":8759.0,"sma_60":8672.4},{"date":"2026-08-31","open":8611,"high":8750,"low":8611,"close":8750,"volume":301,"rsi_14":48.6,"sma_20":8767.5,"sma_60":8680.3},{"date":"2026-09-01","open":8690,"high":8714,"low":8670,"close":8680,"volume":61,"rsi_14":38.54,"sma_20":8773.25,"sma_60":8687.03},{"date":"2026-09-02","open":8789,"high":8849,"low":8630,"close":8630,"volume":22,"rsi_14":42.05,"sma_20":8779.0,"sma_60":8697.23},{"date":"2026-09-03","open":8710,"high":8795,"low":8561,"close":8561,"volume":41,"rsi_14":41.06,"sma_20":8778.25,"sma_60":8704.93},{"date":"2026-09-04","open":8661,"high":8666,"low":8606,"close":8606,"volume":5208,"rsi_14":32.5,"sma_20":8779.25,"sma_60":8708.25},{"date":"2026-09-07","open":8615,"high":8645,"low":8516,"close":8516,"volume":27,"rsi_14":32.82,"sma_20":8768.3,"sma_60":8699.75},{"date":"2026-09-08","open":8616,"high":8681,"low":8591,"close":8591,"volume":22185,"rsi_14":41.95,"sma_20":8758.6,"sma_60":8697.97},{"date":"2026-09-09","open":8651,"high":8696,"low":8581,"close":8581,"volume":3508,"rsi_14":42.42,"sma_20":8740.7,"sma_60":8692.37},{"date":"2026-09-10","open":8646,"high":8666,"low":8561,"close":8561,"volume":17109,"rsi_14":43.15,"sma_20":8729.0,"sma_60":8683.8},{"date":"2026-09-11","open":8620,"high":8670,"low":8620,"close":8650,"volume":3559,"rsi_14":46.25,"sma_20":8724.05,"sma_60":8675.32},{"date":"2026-09-14","open":8614,"high":8649,"low":8601,"close":8614,"volume":93,"rsi_14":50.06,"sma_20":8710.9,"sma_60":8669.15},{"date":"2026-09-15","open":8654,"high":8654,"low":8566,"close":8566,"volume":20,"rsi_14":41.01,"sma_20":8700.2,"sma_60":8666.53},{"date":"2026-09-16","open":8605,"high":8609,"low":8530,"close":8530,"volume":8599,"rsi_14":46.26,"sma_20":8692.5,"sma_60":8666.3},{"date":"2026-09-17","open":8585,"high":8595,"low":8530,"close":8530,"volume":65,"rsi_14":41.48,"sma_20":8685.8,"sma_60":8667.47},{"date":"2026-09-18","open":8649,"high":8649,"low":8490,"close":8490,"volume":6935,"rsi_14":34.09,"sma_20":8678.85,"sma_60":8668.47},{"date":"2026-09-21","open":8624,"high":8679,"low":8571,"close":8571,"volume":10088,"rsi_14":45.52,"sma_20":8673.9,"sma_60":8670.3},{"date":"2026-09-22","open":8606,"high":8709,"low":8586,"close":8619,"volume":20184,"rsi_14":52.99,"sma_20":8674.2,"sma_60":8671.48,"sma_120":9091.83},{"date":"2026-09-23","open":8689,"high":8738,"low":8634,"close":8714,"volume":28987,"rsi_14":64.75,"sma_20":8674.25,"sma_60":8674.33,"sma_120":9084.21},{"date":"2026-09-28","open":8719,"high":8719,"low":8625,"close":8644,"volume":13526,"rsi_14":56.25,"sma_20":8677.25,"sma_60":8678.98,"sma_120":9074.55},{"date":"2026-09-29","open":8730,"high":8730,"low":8650,"close":8675,"volume":23034,"rsi_14":57.86,"sma_20":8673.75,"sma_60":8680.98,"sma_120":9065.1},{"date":"2026-09-30","open":8690,"high":8710,"low":8660,"close":8660,"volume":6934,"rsi_14":51.56,"sma_20":8666.75,"sma_60":8681.0,"sma_120":9054.33},{"date":"2026-10-01","open":8735,"high":8735,"low":8685,"close":8685,"volume":48469,"rsi_14":54.2,"sma_20":8664.5,"sma_60":8681.93,"sma_120":9043.43},{"date":"2026-10-02","open":8750,"high":8790,"low":8675,"close":8675,"volume":8499,"rsi_14":59.7,"sma_20":8623.95,"sma_60":8633.0,"sma_120":9009.09},{"date":"2026-10-06","open":8805,"high":8815,"low":8750,"close":8815,"volume":8448,"rsi_14":62.83,"sma_20":8636.7,"sma_60":8632.15,"sma_120":8998.74},{"date":"2026-10-07","open":8800,"high":8830,"low":8765,"close":8765,"volume":17396,"rsi_14":57.44,"sma_20":8644.7,"sma_60":8631.28,"sma_120":8987.4},{"date":"2026-10-08","open":8805,"high":8865,"low":8755,"close":8775,"volume":15004,"rsi_14":62.5,"sma_20":8657.65,"sma_60":8635.28,"sma_120":8975.43},{"date":"2026-10-12","open":8800,"high":8835,"low":8685,"close":8685,"volume":11368,"rsi_14":57.64,"sma_20":8662.4,"sma_60":8638.68,"sma_120":8961.38},{"date":"2026-10-13","open":8720,"high":8755,"low":8685,"close":8725,"volume":20,"rsi_14":59.95,"sma_20":8669.65,"sma_60":8641.62,"sma_120":8946.55},{"date":"2026-10-14","open":8780,"high":8820,"low":8745,"close":8745,"volume":13507,"rsi_14":64.43,"sma_20":8678.9,"sma_60":8647.33,"sma_120":8932.75},{"date":"2026-10-15","open":8765,"high":8765,"low":8585,"close":8585,"volume":5105,"rsi_14":47.79,"sma_20":8675.65,"sma_60":8652.12,"sma_120":8917.0},{"date":"2026-10-16","open":8715,"high":8725,"low":8635,"close":8635,"volume":7183,"rsi_14":47.86,"sma_20":8674.2,"sma_60":8656.17,"sma_120":8901.71},{"date":"2026-10-19","open":8645,"high":8760,"low":8645,"close":8730,"volume":5020,"rsi_14":47.86,"sma_20":8679.95,"sma_60":8660.15,"sma_120":8885.58},{"date":"2026-10-20","open":8765,"high":8785,"low":8705,"close":8710,"volume":4218,"rsi_14":51.08,"sma_20":8686.5,"sma_60":8664.55,"sma_120":8868.0},{"date":"2026-10-21","open":8760,"high":8760,"low":8715,"close":8735,"volume":158,"rsi_14":54.0,"sma_20":8694.3,"sma_60":8668.87,"sma_120":8849.8},{"date":"2026-10-22","open":8745,"high":8785,"low":8705,"close":8705,"volume":6864,"rsi_14":52.94,"sma_20":8702.6,"sma_60":8672.77,"sma_120":8831.1},{"date":"2026-10-23","open":8680,"high":8795,"low":8680,"close":8795,"volume":21,"rsi_14":56.63,"sma_20":8711.35,"sma_60":8676.78,"sma_120":8812.62}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"DAISHIN343 오피스리츠플러스","phase":"above-fold","symbol_resolved":true}