{"status":"ok","report":{"price_analysis":{"current":10755.0,"change_1d":-1.1,"change_7d":-2.2,"change_30d":-2.9,"high_30d":11625.0,"low_30d":10675.0,"position_in_range":8.0,"support":10770.0,"resistance":11530.0},"summary":"KIWOOM 미국성장다우존스(0174R0)은(는) 미국성장다우존스 지수를 추종하는 ETF입니다, 순자산 97.9억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-110.90)가 시그널선(-54.47)을 하회합니다(데드크로스). 현재가가 SMA20(11232)과 SMA60(11316) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10808~11656 (현재 위치 -6%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":20.42553191489361,"macd":-110.89987074724195,"macd_signal":-54.47346777237066,"sma_20":11232.0,"sma_60":11315.816666666668,"bb_upper":11655.620112836961,"bb_lower":10808.379887163039,"atr_14":173.92857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -2724.00. 30일 누적: 외국인 1.00, 기관 3.07만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-2724.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-1423.0,"retail_net":1423.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-1697.0,"retail_net":1697.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-548.0,"retail_net":548.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-453.0,"retail_net":453.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":1397.0,"retail_net":-1397.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-806.0,"retail_net":806.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":903.0,"retail_net":-903.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":617.0,"retail_net":-617.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":1959.0,"retail_net":-1959.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":1500.0,"retail_net":-1500.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-530.0,"retail_net":530.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-135.0,"retail_net":135.0},{"date":"2026-10-06","foreign_net":1.0,"institution_net":-597.0,"retail_net":596.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":2194.0,"retail_net":-2194.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":871.0,"retail_net":-871.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-129.0,"retail_net":129.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-322.0,"retail_net":322.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":584.0,"retail_net":-584.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-121.0,"retail_net":121.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-62.0,"retail_net":62.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":1431.0,"retail_net":-1431.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":1137.0,"retail_net":-1137.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":142.0,"retail_net":-142.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-314.0,"retail_net":314.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-268.0,"retail_net":268.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":1997.0,"retail_net":-1997.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":11996.0,"retail_net":-11996.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":702.0,"retail_net":-702.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":9585.0,"retail_net":-9585.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":1058.0,"retail_net":-1058.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-1423.0,"retail_net":1423.0},"d3":{"foreign_net":0,"institution_net":-3668.0,"retail_net":3668.0},"d7":{"foreign_net":0,"institution_net":-2627.0,"retail_net":2627.0},"d14":{"foreign_net":1.0,"institution_net":2381.0,"retail_net":-2382.0},"d30":{"foreign_net":1.0,"institution_net":30668.0,"retail_net":-30669.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":31,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":20.4,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-2.9,"unit":"%","percentile":44,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.1058,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.11,"summary":"배당수익률 0.11%","metrics":[{"name":"배당수익률","value":0.11,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:07.257302+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"미국성장다우존스 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.03,"aum":900000000.0,"aum_display":"97.9억","dividend_yield":null,"tracking_error":0.34,"holdings":[{"ticker":"","name":"NVIDIA CORP","weight":null},{"ticker":"","name":"APPLE INC","weight":null},{"ticker":"","name":"AMAZON.COM INC","weight":null},{"ticker":"","name":"NETFLIX INC","weight":null},{"ticker":"","name":"MICROSOFT CORP","weight":null},{"ticker":"","name":"ALPHABET INC-CL A","weight":null},{"ticker":"","name":"BROADCOM INC","weight":null},{"ticker":"","name":"ALPHABET INC-CL C","weight":null},{"ticker":"","name":"PALANTIR TECHNOLOGIES INC-A","weight":null},{"ticker":"","name":"UBER TECHNOLOGIES INC","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10755.0,"change_pct":-1.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":10124.2754},{"date":"2026-04-01","close":10274.1162},{"date":"2026-04-02","close":10239.1533},{"date":"2026-04-03","close":10294.0947},{"date":"2026-04-06","close":10319.0684},{"date":"2026-04-07","close":10284.1055},{"date":"2026-04-08","close":10493.8838},{"date":"2026-04-09","close":10453.9258},{"date":"2026-04-10","close":10503.873},{"date":"2026-04-13","close":10488.8887},{"date":"2026-04-14","close":10703.6611},{"date":"2026-04-15","close":10818.5391},{"date":"2026-04-16","close":11073.2695},{"date":"2026-04-17","close":11073.2695},{"date":"2026-04-20","close":11113.2275},{"date":"2026-04-21","close":11153.1846},{"date":"2026-04-22","close":11183.1533},{"date":"2026-04-23","close":11283.0479},{"date":"2026-04-24","close":11308.0205},{"date":"2026-04-27","close":11308.0205},{"date":"2026-04-28","close":11263.0684},{"date":"2026-04-29","close":11258.0742},{"date":"2026-04-30","close":11253.0791},{"date":"2026-05-04","close":11318.0107},{"date":"2026-05-06","close":11328.0},{"date":"2026-05-07","close":11432.8887},{"date":"2026-05-08","close":11662.6455},{"date":"2026-05-11","close":11697.6084},{"date":"2026-05-12","close":11727.5762},{"date":"2026-05-13","close":11872.4229},{"date":"2026-05-14","close":11977.3115},{"date":"2026-05-15","close":11987.3018},{"date":"2026-05-18","close":11882.4121},{"date":"2026-05-19","close":11937.3545},{"date":"2026-05-20","close":11872.4229},{"date":"2026-05-21","close":12037.248},{"date":"2026-05-22","close":12157.1211},{"date":"2026-05-26","close":12152.127},{"date":"2026-05-27","close":12052.2324},{"date":"2026-05-28","close":12002.2852},{"date":"2026-05-29","close":12272.0},{"date":"2026-06-01","close":12346.9199},{"date":"2026-06-02","close":12421.8408},{"date":"2026-06-04","close":12252.0205},{"date":"2026-06-05","close":12311.957},{"date":"2026-06-08","close":12037.248},{"date":"2026-06-09","close":11942.3486},{"date":"2026-06-10","close":11762.5391},{"date":"2026-06-11","close":11727.5762},{"date":"2026-06-12","close":11762.5391},{"date":"2026-06-15","close":11922.3701},{"date":"2026-06-16","close":11977.3115},{"date":"2026-06-17","close":11947.3438},{"date":"2026-06-18","close":11942.3486},{"date":"2026-06-19","close":11962.3281},{"date":"2026-06-22","close":11997.291},{"date":"2026-06-23","close":11717.5869},{"date":"2026-06-24","close":11837.46},{"date":"2026-06-25","close":11882.4121},{"date":"2026-06-26","close":11482.8359},{"date":"2026-06-29","close":11882.4121},{"date":"2026-06-30","close":12047.2383},{"date":"2026-07-01","close":12162.1162},{"date":"2026-07-02","close":12247.0264},{"date":"2026-07-03","close":12222.0527},{"date":"2026-07-06","close":12162.1162},{"date":"2026-07-07","close":12132.1475},{"date":"2026-07-08","close":11922.3701},{"date":"2026-07-09","close":12012.2744},{"date":"2026-07-10","close":11987.3018},{"date":"2026-07-13","close":11972.3174},{"date":"2026-07-14","close":11902.3916},{"date":"2026-07-15","close":11987.3018},{"date":"2026-07-16","close":12027.2588},{"date":"2026-07-20","close":11707.5977},{"date":"2026-07-21","close":11762.5391},{"date":"2026-07-22","close":11742.5605},{"date":"2026-07-23","close":11607.7031},{"date":"2026-07-24","close":11387.9365},{"date":"2026-07-27","close":11547.7666},{"date":"2026-07-28","close":11308.0205},{"date":"2026-07-29","close":11328.0},{"date":"2026-07-30","close":11150.0},{"date":"2026-07-31","close":11290.0},{"date":"2026-08-03","close":11345.0},{"date":"2026-08-04","close":11640.0},{"date":"2026-08-05","close":11810.0},{"date":"2026-08-06","close":11690.0},{"date":"2026-08-07","close":11690.0},{"date":"2026-08-10","close":11790.0},{"date":"2026-08-11","close":11810.0},{"date":"2026-08-12","close":11755.0},{"date":"2026-08-13","close":11705.0},{"date":"2026-08-14","close":11775.0},{"date":"2026-08-18","close":11565.0},{"date":"2026-08-19","close":11385.0},{"date":"2026-08-20","close":11475.0},{"date":"2026-08-21","close":11325.0},{"date":"2026-08-24","close":11260.0},{"date":"2026-08-25","close":11310.0},{"date":"2026-08-26","close":11350.0},{"date":"2026-08-27","close":11390.0},{"date":"2026-08-28","close":11420.0},{"date":"2026-08-31","close":11370.0},{"date":"2026-09-01","close":11295.0},{"date":"2026-09-02","close":11110.0},{"date":"2026-09-03","close":11145.0},{"date":"2026-09-04","close":11270.0},{"date":"2026-09-07","close":11070.0},{"date":"2026-09-08","close":11075.0},{"date":"2026-09-09","close":10970.0},{"date":"2026-09-10","close":10875.0},{"date":"2026-09-11","close":10865.0},{"date":"2026-09-14","close":10860.0},{"date":"2026-09-15","close":11050.0},{"date":"2026-09-16","close":11120.0},{"date":"2026-09-17","close":11295.0},{"date":"2026-09-18","close":11400.0},{"date":"2026-09-21","close":11420.0},{"date":"2026-09-22","close":11375.0},{"date":"2026-09-23","close":11405.0},{"date":"2026-09-28","close":11355.0},{"date":"2026-09-29","close":11290.0},{"date":"2026-09-30","close":11270.0},{"date":"2026-10-01","close":11450.0},{"date":"2026-10-02","close":11330.0},{"date":"2026-10-06","close":11465.0},{"date":"2026-10-07","close":11480.0},{"date":"2026-10-08","close":11395.0},{"date":"2026-10-12","close":11405.0},{"date":"2026-10-13","close":11325.0},{"date":"2026-10-14","close":11335.0},{"date":"2026-10-15","close":11060.0},{"date":"2026-10-16","close":11100.0},{"date":"2026-10-19","close":11000.0},{"date":"2026-10-20","close":10970.0},{"date":"2026-10-21","close":11000.0},{"date":"2026-10-22","close":10875.0},{"date":"2026-10-23","close":10705.0}],"chart_data":[{"date":"2026-03-31","open":9994,"high":10159,"low":9934,"close":10124,"volume":206871},{"date":"2026-04-01","open":10229,"high":10309,"low":10219,"close":10274,"volume":76442},{"date":"2026-04-02","open":10299,"high":10379,"low":10214,"close":10239,"volume":60150},{"date":"2026-04-03","open":10389,"high":10389,"low":10274,"close":10294,"volume":20011},{"date":"2026-04-06","open":10304,"high":10349,"low":10289,"close":10319,"volume":29682},{"date":"2026-04-07","open":10359,"high":10359,"low":10274,"close":10284,"volume":52534},{"date":"2026-04-08","open":10519,"high":10524,"low":10454,"close":10494,"volume":83833},{"date":"2026-04-09","open":10469,"high":10469,"low":10419,"close":10454,"volume":15968},{"date":"2026-04-10","open":10454,"high":10509,"low":10449,"close":10504,"volume":22909},{"date":"2026-04-13","open":10479,"high":10499,"low":10444,"close":10489,"volume":19732},{"date":"2026-04-14","open":10569,"high":10729,"low":10569,"close":10704,"volume":9412},{"date":"2026-04-15","open":10819,"high":10839,"low":10804,"close":10819,"volume":24480},{"date":"2026-04-16","open":11033,"high":11073,"low":10983,"close":11073,"volume":27292},{"date":"2026-04-17","open":11168,"high":11168,"low":11033,"close":11073,"volume":22860,"rsi_14":89.66},{"date":"2026-04-20","open":11163,"high":11163,"low":11078,"close":11113,"volume":15047,"rsi_14":89.99},{"date":"2026-04-21","open":11178,"high":11178,"low":11148,"close":11153,"volume":19685,"rsi_14":89.04},{"date":"2026-04-22","open":11178,"high":11213,"low":11143,"close":11183,"volume":14940,"rsi_14":92.07},{"date":"2026-04-23","open":11288,"high":11313,"low":11223,"close":11283,"volume":15753,"rsi_14":92.37},{"date":"2026-04-24","open":11298,"high":11313,"low":11268,"close":11308,"volume":13487,"rsi_14":92.31},{"date":"2026-04-27","open":11323,"high":11338,"low":11288,"close":11308,"volume":19800,"rsi_14":95.15,"sma_20":10734.05},{"date":"2026-04-28","open":11348,"high":11368,"low":11263,"close":11263,"volume":13691,"rsi_14":89.69,"sma_20":10791.5},{"date":"2026-04-29","open":11238,"high":11293,"low":11218,"close":11258,"volume":36817,"rsi_14":93.05,"sma_20":10841.25},{"date":"2026-04-30","open":11258,"high":11413,"low":11223,"close":11253,"volume":34560,"rsi_14":92.13,"sma_20":10892.5},{"date":"2026-05-04","open":11323,"high":11398,"low":11308,"close":11318,"volume":48304,"rsi_14":94.15,"sma_20":10944.25},{"date":"2026-05-06","open":11373,"high":11403,"low":11293,"close":11328,"volume":24115,"rsi_14":92.52,"sma_20":10994.75},{"date":"2026-05-07","open":11333,"high":11438,"low":11333,"close":11433,"volume":18505,"rsi_14":92.41,"sma_20":11052.25},{"date":"2026-05-08","open":11513,"high":11663,"low":11488,"close":11663,"volume":26699,"rsi_14":92.14,"sma_20":11110.75},{"date":"2026-05-11","open":11693,"high":11718,"low":11658,"close":11698,"volume":41845,"rsi_14":92.52,"sma_20":11173.0},{"date":"2026-05-12","open":11698,"high":11778,"low":11678,"close":11728,"volume":26456,"rsi_14":92.41,"sma_20":11234.25},{"date":"2026-05-13","open":11747,"high":11897,"low":11747,"close":11872,"volume":19255,"rsi_14":93.37,"sma_20":11303.5},{"date":"2026-05-14","open":11957,"high":11997,"low":11932,"close":11977,"volume":14142,"rsi_14":93.92,"sma_20":11367.25},{"date":"2026-05-15","open":11987,"high":12107,"low":11982,"close":11987,"volume":17708,"rsi_14":93.25,"sma_20":11425.75},{"date":"2026-05-18","open":11942,"high":11962,"low":11842,"close":11882,"volume":19222,"rsi_14":82.12,"sma_20":11466.25},{"date":"2026-05-19","open":11882,"high":11947,"low":11862,"close":11937,"volume":13918,"rsi_14":83.16,"sma_20":11509.5},{"date":"2026-05-20","open":11917,"high":11917,"low":11822,"close":11872,"volume":23915,"rsi_14":81.44,"sma_20":11547.5},{"date":"2026-05-21","open":11872,"high":12057,"low":11852,"close":12037,"volume":11105,"rsi_14":84.51,"sma_20":11591.75},{"date":"2026-05-22","open":12087,"high":12177,"low":12047,"close":12157,"volume":8698,"rsi_14":86.35,"sma_20":11640.5},{"date":"2026-05-26","open":12257,"high":12257,"low":12142,"close":12152,"volume":23407,"rsi_14":85.23,"sma_20":11684.0},{"date":"2026-05-27","open":12047,"high":12117,"low":12002,"close":12052,"volume":16121,"rsi_14":78.43,"sma_20":11721.25},{"date":"2026-05-28","open":12087,"high":12087,"low":11977,"close":12002,"volume":12780,"rsi_14":73.36,"sma_20":11756.0},{"date":"2026-05-29","open":12162,"high":12272,"low":12087,"close":12272,"volume":8578,"rsi_14":74.21,"sma_20":11806.5},{"date":"2026-06-01","open":12272,"high":12457,"low":12272,"close":12347,"volume":16588,"rsi_14":75.0,"sma_20":11861.0},{"date":"2026-06-02","open":12367,"high":12422,"low":12307,"close":12422,"volume":6470,"rsi_14":75.84,"sma_20":11919.5},{"date":"2026-06-04","open":12252,"high":12292,"low":12197,"close":12252,"volume":10156,"rsi_14":63.87,"sma_20":11966.25},{"date":"2026-06-05","open":12307,"high":12392,"low":12272,"close":12312,"volume":42245,"rsi_14":62.64,"sma_20":12015.5},{"date":"2026-06-08","open":12217,"high":12217,"low":11977,"close":12037,"volume":17685,"rsi_14":51.57,"sma_20":12045.75},{"date":"2026-06-09","open":12082,"high":12082,"low":11862,"close":11942,"volume":7626,"rsi_14":51.9,"sma_20":12059.75},{"date":"2026-06-10","open":11943,"high":11943,"low":11763,"close":11763,"volume":11191,"rsi_14":44.87,"sma_20":12063.0},{"date":"2026-06-11","open":11598,"high":11758,"low":11513,"close":11728,"volume":4746,"rsi_14":45.67,"sma_20":12063.0},{"date":"2026-06-12","open":11753,"high":11858,"low":11753,"close":11763,"volume":17955,"rsi_14":41.1,"sma_20":12057.5},{"date":"2026-06-15","open":11812,"high":11927,"low":11812,"close":11922,"volume":34109,"rsi_14":42.59,"sma_20":12054.75},{"date":"2026-06-16","open":12037,"high":12042,"low":11937,"close":11977,"volume":12250,"rsi_14":44.65,"sma_20":12054.25},{"date":"2026-06-17","open":11947,"high":11967,"low":11882,"close":11947,"volume":17727,"rsi_14":46.65,"sma_20":12057.5},{"date":"2026-06-18","open":11947,"high":11982,"low":11887,"close":11942,"volume":9437,"rsi_14":48.03,"sma_20":12057.75},{"date":"2026-06-19","open":11987,"high":12102,"low":11952,"close":11962,"volume":10417,"rsi_14":37.8,"sma_20":12062.25},{"date":"2026-06-22","open":11962,"high":12107,"low":11882,"close":11997,"volume":16875,"rsi_14":35.77,"sma_20":12060.25},{"date":"2026-06-23","open":11998,"high":11998,"low":11718,"close":11718,"volume":28360,"rsi_14":25.44,"sma_20":12038.25},{"date":"2026-06-24","open":11717,"high":11837,"low":11717,"close":11837,"volume":9236,"rsi_14":35.02,"sma_20":12022.5},{"date":"2026-06-25","open":11727,"high":11992,"low":11677,"close":11882,"volume":138461,"rsi_14":34.31,"sma_20":12014.0},{"date":"2026-06-26","open":11798,"high":11798,"low":11433,"close":11483,"volume":32789,"rsi_14":31.44,"sma_20":11988.0,"sma_60":11492.68},{"date":"2026-06-29","open":11632,"high":11882,"low":11632,"close":11882,"volume":11606,"rsi_14":48.33,"sma_20":11968.5,"sma_60":11522.17},{"date":"2026-06-30","open":11987,"high":12047,"low":11927,"close":12047,"volume":3983,"rsi_14":57.98,"sma_20":11953.5,"sma_60":11551.92},{"date":"2026-07-01","open":12117,"high":12207,"low":12117,"close":12162,"volume":4939,"rsi_14":61.66,"sma_20":11940.5,"sma_60":11584.17},{"date":"2026-07-02","open":12247,"high":12347,"low":12192,"close":12247,"volume":4432,"rsi_14":62.66,"sma_20":11940.25,"sma_60":11616.92},{"date":"2026-07-03","open":12167,"high":12347,"low":12167,"close":12222,"volume":9809,"rsi_14":58.43,"sma_20":11935.75,"sma_60":11648.67},{"date":"2026-07-06","open":12222,"high":12302,"low":12147,"close":12162,"volume":3327,"rsi_14":55.18,"sma_20":11942.0,"sma_60":11680.0},{"date":"2026-07-07","open":12167,"high":12227,"low":12057,"close":12132,"volume":9218,"rsi_14":55.18,"sma_20":11951.5,"sma_60":11707.33},{"date":"2026-07-08","open":11992,"high":12112,"low":11922,"close":11922,"volume":8986,"rsi_14":49.5,"sma_20":11959.5,"sma_60":11731.83},{"date":"2026-07-09","open":11982,"high":12017,"low":11882,"close":12012,"volume":2657,"rsi_14":51.21,"sma_20":11973.75,"sma_60":11757.0},{"date":"2026-07-10","open":12012,"high":12062,"low":11972,"close":11987,"volume":6519,"rsi_14":49.76,"sma_20":11985.0,"sma_60":11782.0},{"date":"2026-07-13","open":11927,"high":12067,"low":11927,"close":11972,"volume":4522,"rsi_14":57.14,"sma_20":11987.5,"sma_60":11803.17},{"date":"2026-07-14","open":11972,"high":11972,"low":11787,"close":11902,"volume":55095,"rsi_14":51.87,"sma_20":11983.75,"sma_60":11821.25},{"date":"2026-07-15","open":11987,"high":12037,"low":11907,"close":11987,"volume":5002,"rsi_14":52.96,"sma_20":11985.75,"sma_60":11836.5},{"date":"2026-07-16","open":11987,"high":12077,"low":11987,"close":12027,"volume":18342,"rsi_14":69.26,"sma_20":11990.0,"sma_60":11852.42},{"date":"2026-07-20","open":11873,"high":11888,"low":11693,"close":11708,"volume":9517,"rsi_14":43.45,"sma_20":11977.25,"sma_60":11862.33},{"date":"2026-07-21","open":11708,"high":11778,"low":11708,"close":11763,"volume":1478,"rsi_14":38.37,"sma_20":11965.5,"sma_60":11872.5},{"date":"2026-07-22","open":11778,"high":11833,"low":11713,"close":11743,"volume":5924,"rsi_14":31.42,"sma_20":11966.75,"sma_60":11881.83},{"date":"2026-07-23","open":11733,"high":11733,"low":11558,"close":11608,"volume":4664,"rsi_14":22.88,"sma_20":11955.25,"sma_60":11887.25},{"date":"2026-07-24","open":11493,"high":11493,"low":11329,"close":11388,"volume":6607,"rsi_14":19.64,"sma_20":11930.5,"sma_60":11888.58},{"date":"2026-07-27","open":11388,"high":11548,"low":11388,"close":11548,"volume":4036,"rsi_14":29.15,"sma_20":11933.75,"sma_60":11892.58},{"date":"2026-07-28","open":11522,"high":11522,"low":11253,"close":11308,"volume":9910,"rsi_14":25.52,"sma_20":11905.0,"sma_60":11893.33},{"date":"2026-07-29","open":11482,"high":11482,"low":11178,"close":11328,"volume":11687,"rsi_14":29.63,"sma_20":11868.5,"sma_60":11894.33},{"date":"2026-07-30","open":11235,"high":11280,"low":11115,"close":11150,"volume":9045,"rsi_14":22.22,"sma_20":11817.25,"sma_60":11892.42},{"date":"2026-07-31","open":11275,"high":11390,"low":11145,"close":11290,"volume":5397,"rsi_14":28.99,"sma_20":11768.75,"sma_60":11891.75},{"date":"2026-08-03","open":11320,"high":11480,"low":11310,"close":11345,"volume":5627,"rsi_14":31.5,"sma_20":11724.25,"sma_60":11891.83},{"date":"2026-08-04","open":11490,"high":11660,"low":11490,"close":11640,"volume":8610,"rsi_14":42.97,"sma_20":11697.5,"sma_60":11895.08},{"date":"2026-08-05","open":11680,"high":11825,"low":11680,"close":11810,"volume":6113,"rsi_14":45.34,"sma_20":11680.75,"sma_60":11897.33},{"date":"2026-08-06","open":11805,"high":11805,"low":11635,"close":11690,"volume":64613,"rsi_14":41.75,"sma_20":11668.5,"sma_60":11897.0},{"date":"2026-08-07","open":11780,"high":11780,"low":11690,"close":11690,"volume":4745,"rsi_14":49.47,"sma_20":11645.2,"sma_60":11886.65},{"date":"2026-08-10","open":11750,"high":11810,"low":11750,"close":11790,"volume":3569,"rsi_14":50.7,"sma_20":11635.25,"sma_60":11885.25},{"date":"2026-08-11","open":11845,"high":11845,"low":11765,"close":11810,"volume":2591,"rsi_14":51.78,"sma_20":11627.05,"sma_60":11882.43},{"date":"2026-08-12","open":11765,"high":11780,"low":11710,"close":11755,"volume":2380,"rsi_14":54.11,"sma_20":11619.6,"sma_60":11878.53},{"date":"2026-08-13","open":11745,"high":11745,"low":11650,"close":11705,"volume":36604,"rsi_14":59.85,"sma_20":11605.4,"sma_60":11875.55},{"date":"2026-08-14","open":11825,"high":11825,"low":11740,"close":11775,"volume":13112,"rsi_14":57.46,"sma_20":11592.7,"sma_60":11872.82},{"date":"2026-08-18","open":11680,"high":11680,"low":11510,"close":11565,"volume":3125,"rsi_14":58.59,"sma_20":11585.5,"sma_60":11867.67},{"date":"2026-08-19","open":11550,"high":11555,"low":11355,"close":11385,"volume":12974,"rsi_14":51.67,"sma_20":11566.55,"sma_60":11856.77},{"date":"2026-08-20","open":11495,"high":11545,"low":11395,"close":11475,"volume":1957,"rsi_14":60.45,"sma_20":11553.1,"sma_60":11845.37},{"date":"2026-08-21","open":11350,"high":11350,"low":11245,"close":11325,"volume":2867,"rsi_14":51.12,"sma_20":11538.9,"sma_60":11831.55},{"date":"2026-08-24","open":11420,"high":11420,"low":11245,"close":11260,"volume":3306,"rsi_14":47.3,"sma_20":11532.45,"sma_60":11818.32},{"date":"2026-08-25","open":11260,"high":11310,"low":11220,"close":11310,"volume":7995,"rsi_14":37.59,"sma_20":11520.5,"sma_60":11806.75},{"date":"2026-08-26","open":11380,"high":11380,"low":11295,"close":11350,"volume":3347,"rsi_14":30.83,"sma_20":11522.5,"sma_60":11791.35},{"date":"2026-08-27","open":11400,"high":11430,"low":11330,"close":11390,"volume":1724,"rsi_14":36.61,"sma_20":11525.5,"sma_60":11775.37},{"date":"2026-08-28","open":11505,"high":11505,"low":11415,"close":11420,"volume":5380,"rsi_14":38.26,"sma_20":11539.0,"sma_60":11758.63},{"date":"2026-08-31","open":11385,"high":11440,"low":11315,"close":11370,"volume":5410,"rsi_14":30.91,"sma_20":11543.0,"sma_60":11743.9},{"date":"2026-09-01","open":11370,"high":11370,"low":11280,"close":11295,"volume":1897,"rsi_14":27.71,"sma_20":11540.5,"sma_60":11726.92},{"date":"2026-09-02","open":11265,"high":11265,"low":11095,"close":11110,"volume":10214,"rsi_14":24.9,"sma_20":11514.0,"sma_60":11711.43},{"date":"2026-09-03","open":11105,"high":11205,"low":11105,"close":11145,"volume":993,"rsi_14":27.95,"sma_20":11480.75,"sma_60":11698.12},{"date":"2026-09-04","open":11315,"high":11335,"low":11270,"close":11270,"volume":11662,"rsi_14":30.94,"sma_20":11459.75,"sma_60":11689.88},{"date":"2026-09-07","open":11145,"high":11150,"low":10955,"close":11070,"volume":10288,"rsi_14":31.18,"sma_20":11428.75,"sma_60":11678.9},{"date":"2026-09-08","open":10990,"high":11095,"low":10990,"close":11075,"volume":22406,"rsi_14":36.4,"sma_20":11393.0,"sma_60":11667.42},{"date":"2026-09-09","open":11035,"high":11035,"low":10900,"close":10970,"volume":13766,"rsi_14":28.14,"sma_20":11351.0,"sma_60":11651.52},{"date":"2026-09-10","open":10970,"high":10970,"low":10805,"close":10875,"volume":20207,"rsi_14":29.55,"sma_20":11307.0,"sma_60":11633.12},{"date":"2026-09-11","open":10875,"high":10985,"low":10805,"close":10865,"volume":15282,"rsi_14":31.1,"sma_20":11265.0,"sma_60":11615.05},{"date":"2026-09-14","open":11045,"high":11050,"low":10835,"close":10860,"volume":36613,"rsi_14":27.5,"sma_20":11219.25,"sma_60":11596.98},{"date":"2026-09-15","open":10945,"high":11075,"low":10945,"close":11050,"volume":707,"rsi_14":36.96,"sma_20":11193.5,"sma_60":11581.75},{"date":"2026-09-16","open":11180,"high":11180,"low":11050,"close":11120,"volume":1485,"rsi_14":38.56,"sma_20":11180.25,"sma_60":11567.1},{"date":"2026-09-17","open":11275,"high":11295,"low":11200,"close":11295,"volume":1546,"rsi_14":45.28,"sma_20":11171.25,"sma_60":11560.03},{"date":"2026-09-18","open":11295,"high":11400,"low":11285,"close":11400,"volume":4152,"rsi_14":51.09,"sma_20":11175.0,"sma_60":11552.72},{"date":"2026-09-21","open":11400,"high":11440,"low":11385,"close":11420,"volume":3705,"rsi_14":54.72,"sma_20":11183.0,"sma_60":11544.98},{"date":"2026-09-22","open":11485,"high":11625,"low":11350,"close":11375,"volume":21609,"rsi_14":61.18,"sma_20":11186.25,"sma_60":11543.17,"sma_120":11514.9},{"date":"2026-09-23","open":11375,"high":11415,"low":11320,"close":11405,"volume":2986,"rsi_14":61.02,"sma_20":11189.0,"sma_60":11535.18,"sma_120":11525.56},{"date":"2026-09-28","open":11310,"high":11430,"low":11310,"close":11355,"volume":2189,"rsi_14":53.85,"sma_20":11187.25,"sma_60":11523.62,"sma_120":11534.56},{"date":"2026-09-29","open":11430,"high":11430,"low":11250,"close":11290,"volume":2198,"rsi_14":61.34,"sma_20":11180.75,"sma_60":11509.05,"sma_120":11543.31},{"date":"2026-09-30","open":11360,"high":11360,"low":11235,"close":11270,"volume":2764,"rsi_14":59.9,"sma_20":11175.75,"sma_60":11492.73,"sma_120":11551.43},{"date":"2026-10-01","open":11430,"high":11450,"low":11315,"close":11450,"volume":2931,"rsi_14":72.64,"sma_20":11183.5,"sma_60":11479.83,"sma_120":11560.77},{"date":"2026-10-02","open":11450,"high":11465,"low":11320,"close":11330,"volume":5419,"rsi_14":70.97,"sma_20":11194.5,"sma_60":11465.93,"sma_120":11569.39},{"date":"2026-10-06","open":11530,"high":11530,"low":11405,"close":11465,"volume":1241,"rsi_14":74.79,"sma_20":11210.5,"sma_60":11454.78,"sma_120":11577.39},{"date":"2026-10-07","open":11565,"high":11565,"low":11450,"close":11480,"volume":7441,"rsi_14":75.41,"sma_20":11221.0,"sma_60":11447.38,"sma_120":11585.85},{"date":"2026-10-08","open":11490,"high":11490,"low":11370,"close":11395,"volume":9726,"rsi_14":65.47,"sma_20":11237.25,"sma_60":11437.07,"sma_120":11593.18},{"date":"2026-10-12","open":11500,"high":11500,"low":11365,"close":11405,"volume":3646,"rsi_14":63.51,"sma_20":11253.75,"sma_60":11427.33,"sma_120":11600.73},{"date":"2026-10-13","open":11375,"high":11380,"low":11245,"close":11325,"volume":3801,"rsi_14":51.56,"sma_20":11271.5,"sma_60":11416.52,"sma_120":11605.81},{"date":"2026-10-14","open":11435,"high":11435,"low":11310,"close":11335,"volume":1501,"rsi_14":46.24,"sma_20":11294.5,"sma_60":11407.03,"sma_120":11610.02},{"date":"2026-10-15","open":11130,"high":11150,"low":11015,"close":11060,"volume":5441,"rsi_14":33.93,"sma_20":11304.25,"sma_60":11391.55,"sma_120":11609.81},{"date":"2026-10-16","open":11230,"high":11230,"low":11100,"close":11100,"volume":1219,"rsi_14":37.67,"sma_20":11316.25,"sma_60":11376.07,"sma_120":11609.93},{"date":"2026-10-19","open":11165,"high":11165,"low":10930,"close":11000,"volume":3095,"rsi_14":32.91,"sma_20":11313.75,"sma_60":11364.25,"sma_120":11608.89},{"date":"2026-10-20","open":11070,"high":11075,"low":10905,"close":10970,"volume":1120,"rsi_14":33.48,"sma_20":11306.25,"sma_60":11351.02,"sma_120":11607.27},{"date":"2026-10-21","open":11045,"high":11085,"low":10995,"close":11000,"volume":779,"rsi_14":37.17,"sma_20":11291.5,"sma_60":11338.62,"sma_120":11605.64},{"date":"2026-10-22","open":11045,"high":11050,"low":10825,"close":10875,"volume":2557,"rsi_14":34.01,"sma_20":11265.25,"sma_60":11326.38,"sma_120":11602.14},{"date":"2026-10-23","open":10745,"high":10755,"low":10625,"close":10755,"volume":1676,"rsi_14":20.43,"sma_20":11232.0,"sma_60":11315.82,"sma_120":11597.43}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 미국성장다우존스","phase":"above-fold","symbol_resolved":true}