{"status":"ok","report":{"price_analysis":{"current":7140.0,"change_1d":-3.3,"change_7d":-9.0,"change_30d":-22.6,"high_30d":10095.0,"low_30d":6895.0,"position_in_range":8.0,"support":7215.0,"resistance":9775.0},"summary":"WON 두산그룹포커스(0177A0)은(는) iSelect 두산그룹 포커스 지수를 추종하는 ETF입니다, 순자산 254억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 21.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-485.80)가 시그널선(-315.85)을 하회합니다(데드크로스). 현재가가 SMA20(8558)과 SMA60(8684) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6799~10318 (현재 위치 10%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 22","rsi_14":21.93877551020408,"macd":-485.7963195531138,"macd_signal":-315.8538898471153,"sma_20":8558.5,"sma_60":8683.916666666666,"bb_upper":10318.49744317996,"bb_lower":6798.502556820039,"atr_14":453.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -2600.00, 기관 순매수 -7692.00. 30일 누적: 외국인 -5872.00, 기관 -4.07만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-2600.0,"institutional_flow":-7692.0,"data":[{"date":"2026-10-23","foreign_net":-5402.0,"institution_net":632.0,"retail_net":4770.0},{"date":"2026-10-22","foreign_net":-567.0,"institution_net":1272.0,"retail_net":-705.0},{"date":"2026-10-21","foreign_net":3282.0,"institution_net":3390.0,"retail_net":-6672.0},{"date":"2026-10-20","foreign_net":-2708.0,"institution_net":-6842.0,"retail_net":9550.0},{"date":"2026-10-19","foreign_net":2795.0,"institution_net":-6144.0,"retail_net":3349.0},{"date":"2026-10-16","foreign_net":425.0,"institution_net":1499.0,"retail_net":-1924.0},{"date":"2026-10-15","foreign_net":-5117.0,"institution_net":-3564.0,"retail_net":8681.0},{"date":"2026-10-14","foreign_net":4615.0,"institution_net":-12323.0,"retail_net":7708.0},{"date":"2026-10-13","foreign_net":1270.0,"institution_net":1481.0,"retail_net":-2751.0},{"date":"2026-10-12","foreign_net":284.0,"institution_net":-3553.0,"retail_net":3269.0},{"date":"2026-10-08","foreign_net":-3095.0,"institution_net":-3299.0,"retail_net":6394.0},{"date":"2026-10-07","foreign_net":-1657.0,"institution_net":-655.0,"retail_net":2312.0},{"date":"2026-10-06","foreign_net":880.0,"institution_net":7794.0,"retail_net":-8674.0},{"date":"2026-10-02","foreign_net":-167.0,"institution_net":-6.0,"retail_net":173.0},{"date":"2026-10-01","foreign_net":5314.0,"institution_net":-16311.0,"retail_net":10997.0},{"date":"2026-09-30","foreign_net":-2297.0,"institution_net":-6168.0,"retail_net":8465.0},{"date":"2026-09-29","foreign_net":2240.0,"institution_net":-4536.0,"retail_net":2296.0},{"date":"2026-09-28","foreign_net":-3874.0,"institution_net":911.0,"retail_net":2963.0},{"date":"2026-09-23","foreign_net":3472.0,"institution_net":15559.0,"retail_net":-19031.0},{"date":"2026-09-22","foreign_net":-13302.0,"institution_net":8329.0,"retail_net":4973.0},{"date":"2026-09-21","foreign_net":-6715.0,"institution_net":977.0,"retail_net":5738.0},{"date":"2026-09-18","foreign_net":-4245.0,"institution_net":20010.0,"retail_net":-15765.0},{"date":"2026-09-17","foreign_net":22213.0,"institution_net":-62625.0,"retail_net":40412.0},{"date":"2026-09-16","foreign_net":-4518.0,"institution_net":4999.0,"retail_net":-481.0},{"date":"2026-09-15","foreign_net":1679.0,"institution_net":-437.0,"retail_net":-1242.0},{"date":"2026-09-14","foreign_net":-8616.0,"institution_net":4372.0,"retail_net":4244.0},{"date":"2026-09-11","foreign_net":-1779.0,"institution_net":4045.0,"retail_net":-2266.0},{"date":"2026-09-10","foreign_net":7046.0,"institution_net":2910.0,"retail_net":-9956.0},{"date":"2026-09-09","foreign_net":2524.0,"institution_net":1269.0,"retail_net":-3793.0},{"date":"2026-09-08","foreign_net":148.0,"institution_net":6343.0,"retail_net":-6491.0}],"periods":{"d1":{"foreign_net":-5402.0,"institution_net":632.0,"retail_net":4770.0},"d3":{"foreign_net":-2687.0,"institution_net":5294.0,"retail_net":-2607.0},"d7":{"foreign_net":-7292.0,"institution_net":-9757.0,"retail_net":17049.0},"d14":{"foreign_net":-5162.0,"institution_net":-20318.0,"retail_net":25480.0},"d30":{"foreign_net":-5872.0,"institution_net":-40671.0,"retail_net":46543.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 22","metrics":[{"name":"RSI (14)","value":21.9,"unit":"","percentile":22,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-22.6,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 22 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:11.736745+00:00","sections":{"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"iSelect 두산그룹 포커스 지수","issuer":"우리자산운용","category":"","expense_ratio":0.33,"aum":25400000000.0,"aum_display":"254억","dividend_yield":null,"tracking_error":0.74,"holdings":[{"ticker":"034020","name":"두산에너빌리티","weight":27.97},{"ticker":"000150","name":"두산","weight":25.4},{"ticker":"454910","name":"두산로보틱스","weight":22.25},{"ticker":"241560","name":"두산밥캣","weight":5.75},{"ticker":"336260","name":"두산퓨얼셀","weight":4.61},{"ticker":"131970","name":"두산테스나","weight":4.05},{"ticker":"005930","name":"삼성전자","weight":1.95},{"ticker":"052690","name":"한전기술","weight":1.73},{"ticker":"005690","name":"파미셀","weight":1.71},{"ticker":"271940","name":"일진하이솔루스","weight":1.61}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7140.0,"change_pct":-3.32,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-03-31","close":8770.0},{"date":"2026-04-01","close":9420.0},{"date":"2026-04-02","close":8925.0},{"date":"2026-04-03","close":9120.0},{"date":"2026-04-06","close":9040.0},{"date":"2026-04-07","close":8905.0},{"date":"2026-04-08","close":9760.0},{"date":"2026-04-09","close":9820.0},{"date":"2026-04-10","close":9765.0},{"date":"2026-04-13","close":9765.0},{"date":"2026-04-14","close":10160.0},{"date":"2026-04-15","close":10365.0},{"date":"2026-04-16","close":10585.0},{"date":"2026-04-17","close":10580.0},{"date":"2026-04-20","close":10770.0},{"date":"2026-04-21","close":10860.0},{"date":"2026-04-22","close":11135.0},{"date":"2026-04-23","close":11325.0},{"date":"2026-04-24","close":11690.0},{"date":"2026-04-27","close":11950.0},{"date":"2026-04-28","close":12000.0},{"date":"2026-04-29","close":12135.0},{"date":"2026-04-30","close":12210.0},{"date":"2026-05-04","close":12440.0},{"date":"2026-05-06","close":12845.0},{"date":"2026-05-07","close":12945.0},{"date":"2026-05-08","close":12815.0},{"date":"2026-05-11","close":12990.0},{"date":"2026-05-12","close":12710.0},{"date":"2026-05-13","close":12820.0},{"date":"2026-05-14","close":12890.0},{"date":"2026-05-15","close":12815.0},{"date":"2026-05-18","close":12500.0},{"date":"2026-05-19","close":11645.0},{"date":"2026-05-20","close":11310.0},{"date":"2026-05-21","close":12205.0},{"date":"2026-05-22","close":12425.0},{"date":"2026-05-26","close":12860.0},{"date":"2026-05-27","close":12395.0},{"date":"2026-05-28","close":12035.0},{"date":"2026-05-29","close":12645.0},{"date":"2026-06-01","close":14480.0},{"date":"2026-06-02","close":13600.0},{"date":"2026-06-04","close":13190.0},{"date":"2026-06-05","close":12480.0},{"date":"2026-06-08","close":11125.0},{"date":"2026-06-09","close":11235.0},{"date":"2026-06-10","close":11035.0},{"date":"2026-06-11","close":11200.0},{"date":"2026-06-12","close":11750.0},{"date":"2026-06-15","close":12220.0},{"date":"2026-06-16","close":12250.0},{"date":"2026-06-17","close":11980.0},{"date":"2026-06-18","close":11675.0},{"date":"2026-06-19","close":11400.0},{"date":"2026-06-22","close":11315.0},{"date":"2026-06-23","close":10455.0},{"date":"2026-06-24","close":10630.0},{"date":"2026-06-25","close":10470.0},{"date":"2026-06-26","close":9820.0},{"date":"2026-06-29","close":10385.0},{"date":"2026-06-30","close":10325.0},{"date":"2026-07-01","close":10600.0},{"date":"2026-07-02","close":9880.0},{"date":"2026-07-03","close":9960.0},{"date":"2026-07-06","close":9850.0},{"date":"2026-07-07","close":9345.0},{"date":"2026-07-08","close":8700.0},{"date":"2026-07-09","close":8565.0},{"date":"2026-07-10","close":9200.0},{"date":"2026-07-13","close":8600.0},{"date":"2026-07-14","close":8395.0},{"date":"2026-07-15","close":8810.0},{"date":"2026-07-16","close":8375.0},{"date":"2026-07-20","close":7770.0},{"date":"2026-07-21","close":7900.0},{"date":"2026-07-22","close":8295.0},{"date":"2026-07-23","close":8760.0},{"date":"2026-07-24","close":8300.0},{"date":"2026-07-27","close":8250.0},{"date":"2026-07-28","close":7435.0},{"date":"2026-07-29","close":7000.0},{"date":"2026-07-30","close":6770.0},{"date":"2026-07-31","close":7900.0},{"date":"2026-08-03","close":8060.0},{"date":"2026-08-04","close":8425.0},{"date":"2026-08-05","close":8795.0},{"date":"2026-08-06","close":8545.0},{"date":"2026-08-07","close":8540.0},{"date":"2026-08-10","close":8830.0},{"date":"2026-08-11","close":8720.0},{"date":"2026-08-12","close":9030.0},{"date":"2026-08-13","close":9130.0},{"date":"2026-08-14","close":9235.0},{"date":"2026-08-18","close":8895.0},{"date":"2026-08-19","close":8590.0},{"date":"2026-08-20","close":8610.0},{"date":"2026-08-21","close":8220.0},{"date":"2026-08-24","close":8250.0},{"date":"2026-08-25","close":8610.0},{"date":"2026-08-26","close":8975.0},{"date":"2026-08-27","close":9090.0},{"date":"2026-08-28","close":9185.0},{"date":"2026-08-31","close":9075.0},{"date":"2026-09-01","close":8835.0},{"date":"2026-09-02","close":8365.0},{"date":"2026-09-03","close":8410.0},{"date":"2026-09-04","close":8570.0},{"date":"2026-09-07","close":9260.0},{"date":"2026-09-08","close":9225.0},{"date":"2026-09-09","close":9610.0},{"date":"2026-09-10","close":9605.0},{"date":"2026-09-11","close":9625.0},{"date":"2026-09-14","close":9200.0},{"date":"2026-09-15","close":9210.0},{"date":"2026-09-16","close":9265.0},{"date":"2026-09-17","close":9450.0},{"date":"2026-09-18","close":9545.0},{"date":"2026-09-21","close":9525.0},{"date":"2026-09-22","close":9690.0},{"date":"2026-09-23","close":9615.0},{"date":"2026-09-28","close":9335.0},{"date":"2026-09-29","close":9150.0},{"date":"2026-09-30","close":9200.0},{"date":"2026-10-01","close":9340.0},{"date":"2026-10-02","close":9335.0},{"date":"2026-10-06","close":9675.0},{"date":"2026-10-07","close":9360.0},{"date":"2026-10-08","close":9080.0},{"date":"2026-10-12","close":8440.0},{"date":"2026-10-13","close":8250.0},{"date":"2026-10-14","close":8190.0},{"date":"2026-10-15","close":7450.0},{"date":"2026-10-16","close":7595.0},{"date":"2026-10-19","close":7845.0},{"date":"2026-10-20","close":7485.0},{"date":"2026-10-21","close":7610.0},{"date":"2026-10-22","close":7385.0},{"date":"2026-10-23","close":6950.0}],"chart_data":[{"date":"2026-03-31","open":8965,"high":9145,"low":8705,"close":8770,"volume":211422},{"date":"2026-04-01","open":9305,"high":9490,"low":9200,"close":9420,"volume":160005},{"date":"2026-04-02","open":9625,"high":9625,"low":8770,"close":8925,"volume":213520},{"date":"2026-04-03","open":9130,"high":9180,"low":8950,"close":9120,"volume":177186},{"date":"2026-04-06","open":9130,"high":9275,"low":8950,"close":9040,"volume":132379},{"date":"2026-04-07","open":9185,"high":9200,"low":8795,"close":8905,"volume":83288},{"date":"2026-04-08","open":9670,"high":9770,"low":9422,"close":9760,"volume":191340},{"date":"2026-04-09","open":9685,"high":9860,"low":9590,"close":9820,"volume":94596},{"date":"2026-04-10","open":9900,"high":9900,"low":9720,"close":9765,"volume":94638},{"date":"2026-04-13","open":9515,"high":9765,"low":9480,"close":9765,"volume":73157},{"date":"2026-04-14","open":10020,"high":10270,"low":9980,"close":10160,"volume":146559},{"date":"2026-04-15","open":10395,"high":10445,"low":10240,"close":10365,"volume":158360},{"date":"2026-04-16","open":10480,"high":10650,"low":10435,"close":10585,"volume":293208},{"date":"2026-04-17","open":10660,"high":10660,"low":10400,"close":10580,"volume":361695,"rsi_14":77.01},{"date":"2026-04-20","open":10580,"high":10950,"low":10580,"close":10770,"volume":493667,"rsi_14":78.25},{"date":"2026-04-21","open":10910,"high":10975,"low":10715,"close":10860,"volume":323955,"rsi_14":74.16},{"date":"2026-04-22","open":10855,"high":11135,"low":10715,"close":11135,"volume":297694,"rsi_14":90.04},{"date":"2026-04-23","open":11320,"high":11470,"low":10990,"close":11325,"volume":457274,"rsi_14":90.02},{"date":"2026-04-24","open":11300,"high":11690,"low":11185,"close":11690,"volume":301745,"rsi_14":93.59},{"date":"2026-04-27","open":11905,"high":12005,"low":11640,"close":11950,"volume":311150,"rsi_14":98.1,"sma_20":10135.5},{"date":"2026-04-28","open":12075,"high":12075,"low":11795,"close":12000,"volume":369815,"rsi_14":97.46,"sma_20":10297.0},{"date":"2026-04-29","open":11980,"high":12210,"low":11830,"close":12135,"volume":258609,"rsi_14":97.54,"sma_20":10432.75},{"date":"2026-04-30","open":12900,"high":12955,"low":12070,"close":12210,"volume":438493,"rsi_14":99.8,"sma_20":10597.0},{"date":"2026-05-04","open":12520,"high":12560,"low":12305,"close":12440,"volume":495992,"rsi_14":99.81,"sma_20":10763.0},{"date":"2026-05-06","open":12735,"high":13005,"low":12500,"close":12845,"volume":564851,"rsi_14":99.81,"sma_20":10953.25},{"date":"2026-05-07","open":13045,"high":13125,"low":12655,"close":12945,"volume":433277,"rsi_14":99.81,"sma_20":11155.25},{"date":"2026-05-08","open":12825,"high":12845,"low":12580,"close":12815,"volume":384569,"rsi_14":94.6,"sma_20":11308.0},{"date":"2026-05-11","open":12855,"high":13000,"low":12580,"close":12990,"volume":550361,"rsi_14":95.13,"sma_20":11466.5},{"date":"2026-05-12","open":13160,"high":13510,"low":12000,"close":12710,"volume":638436,"rsi_14":85.14,"sma_20":11613.75},{"date":"2026-05-13","open":12525,"high":12825,"low":12155,"close":12820,"volume":381051,"rsi_14":85.25,"sma_20":11766.5},{"date":"2026-05-14","open":12905,"high":13005,"low":12620,"close":12890,"volume":240851,"rsi_14":84.08,"sma_20":11903.0},{"date":"2026-05-15","open":12995,"high":13740,"low":12460,"close":12815,"volume":544542,"rsi_14":80.28,"sma_20":12025.5},{"date":"2026-05-18","open":12740,"high":12790,"low":11770,"close":12500,"volume":496902,"rsi_14":66.8,"sma_20":12121.25},{"date":"2026-05-19","open":12355,"high":12355,"low":11420,"close":11645,"volume":355380,"rsi_14":44.93,"sma_20":12174.5},{"date":"2026-05-20","open":11665,"high":11760,"low":10935,"close":11310,"volume":215767,"rsi_14":39.51,"sma_20":12201.5},{"date":"2026-05-21","open":11850,"high":12220,"low":11810,"close":12205,"volume":205104,"rsi_14":50.86,"sma_20":12268.75},{"date":"2026-05-22","open":12500,"high":12540,"low":12260,"close":12425,"volume":212042,"rsi_14":52.56,"sma_20":12333.25},{"date":"2026-05-26","open":12840,"high":13035,"low":12630,"close":12860,"volume":350185,"rsi_14":54.77,"sma_20":12410.0},{"date":"2026-05-27","open":12950,"high":12970,"low":12335,"close":12395,"volume":370163,"rsi_14":44.96,"sma_20":12445.25},{"date":"2026-05-28","open":12415,"high":12650,"low":11485,"close":12035,"volume":261287,"rsi_14":40.36,"sma_20":12449.5},{"date":"2026-05-29","open":12310,"high":12760,"low":11875,"close":12645,"volume":362205,"rsi_14":48.37,"sma_20":12481.75},{"date":"2026-06-01","open":13515,"high":14880,"low":13125,"close":14480,"volume":1712034,"rsi_14":60.86,"sma_20":12599.0},{"date":"2026-06-02","open":14500,"high":14580,"low":12980,"close":13600,"volume":845644,"rsi_14":55.97,"sma_20":12668.5},{"date":"2026-06-04","open":13200,"high":13450,"low":12935,"close":13190,"volume":439720,"rsi_14":52.38,"sma_20":12706.0},{"date":"2026-06-05","open":12645,"high":12645,"low":11805,"close":12480,"volume":420285,"rsi_14":47.56,"sma_20":12687.75},{"date":"2026-06-08","open":11455,"high":12190,"low":11045,"close":11125,"volume":322676,"rsi_14":41.27,"sma_20":12596.75},{"date":"2026-06-09","open":11655,"high":11700,"low":10725,"close":11235,"volume":527716,"rsi_14":43.32,"sma_20":12517.75},{"date":"2026-06-10","open":11150,"high":11490,"low":10725,"close":11035,"volume":214028,"rsi_14":46.54,"sma_20":12420.0},{"date":"2026-06-11","open":10660,"high":11230,"low":10410,"close":11200,"volume":347561,"rsi_14":49.36,"sma_20":12344.5},{"date":"2026-06-12","open":12080,"high":12290,"low":11500,"close":11750,"volume":235340,"rsi_14":47.26,"sma_20":12291.0},{"date":"2026-06-15","open":12565,"high":12565,"low":12180,"close":12220,"volume":204668,"rsi_14":48.8,"sma_20":12257.5},{"date":"2026-06-16","open":12605,"high":12605,"low":12190,"close":12250,"volume":157637,"rsi_14":46.26,"sma_20":12229.25},{"date":"2026-06-17","open":12200,"high":12250,"low":11905,"close":11980,"volume":95615,"rsi_14":47.39,"sma_20":12203.25},{"date":"2026-06-18","open":12220,"high":12290,"low":11590,"close":11675,"volume":159213,"rsi_14":47.72,"sma_20":12204.75},{"date":"2026-06-19","open":11765,"high":11835,"low":11010,"close":11400,"volume":219746,"rsi_14":41.77,"sma_20":12209.25},{"date":"2026-06-22","open":11350,"high":11500,"low":11200,"close":11315,"volume":144562,"rsi_14":22.79,"sma_20":12164.75},{"date":"2026-06-23","open":11315,"high":11510,"low":10430,"close":10455,"volume":171215,"rsi_14":22.86,"sma_20":12066.25},{"date":"2026-06-24","open":10640,"high":11005,"low":10380,"close":10630,"volume":155089,"rsi_14":26.98,"sma_20":11954.75},{"date":"2026-06-25","open":10895,"high":11040,"low":10430,"close":10470,"volume":76660,"rsi_14":29.94,"sma_20":11858.5},{"date":"2026-06-26","open":10300,"high":10360,"low":9460,"close":9820,"volume":150088,"rsi_14":34.84,"sma_20":11747.75,"sma_60":11444.25},{"date":"2026-06-29","open":9820,"high":10415,"low":9645,"close":10385,"volume":174656,"rsi_14":41.07,"sma_20":11634.75,"sma_60":11471.17},{"date":"2026-06-30","open":10465,"high":10485,"low":10100,"close":10325,"volume":53111,"rsi_14":42.32,"sma_20":11427.0,"sma_60":11486.25},{"date":"2026-07-01","open":10495,"high":10780,"low":10335,"close":10600,"volume":71830,"rsi_14":43.66,"sma_20":11277.0,"sma_60":11514.17},{"date":"2026-07-02","open":10330,"high":10370,"low":9780,"close":9880,"volume":53828,"rsi_14":30.92,"sma_20":11111.5,"sma_60":11526.83},{"date":"2026-07-03","open":10025,"high":10025,"low":9305,"close":9960,"volume":76556,"rsi_14":24.94,"sma_20":10985.5,"sma_60":11542.17},{"date":"2026-07-06","open":10045,"high":10210,"low":9560,"close":9850,"volume":62249,"rsi_14":23.86,"sma_20":10921.75,"sma_60":11557.92},{"date":"2026-07-07","open":9795,"high":9795,"low":9075,"close":9345,"volume":63116,"rsi_14":22.69,"sma_20":10827.25,"sma_60":11551.0},{"date":"2026-07-08","open":9080,"high":9265,"low":8565,"close":8700,"volume":72558,"rsi_14":21.2,"sma_20":10710.5,"sma_60":11532.33},{"date":"2026-07-09","open":8740,"high":9035,"low":8360,"close":8565,"volume":68056,"rsi_14":21.79,"sma_20":10578.75,"sma_60":11512.33},{"date":"2026-07-10","open":8770,"high":9450,"low":8750,"close":9200,"volume":79768,"rsi_14":31.03,"sma_20":10451.25,"sma_60":11502.92},{"date":"2026-07-13","open":9230,"high":9465,"low":8550,"close":8600,"volume":139046,"rsi_14":32.55,"sma_20":10270.25,"sma_60":11476.92},{"date":"2026-07-14","open":8600,"high":8635,"low":8040,"close":8395,"volume":120354,"rsi_14":29.09,"sma_20":10077.5,"sma_60":11444.08},{"date":"2026-07-15","open":8765,"high":8930,"low":8685,"close":8810,"volume":110735,"rsi_14":35.18,"sma_20":9919.0,"sma_60":11414.5},{"date":"2026-07-16","open":8635,"high":8635,"low":8220,"close":8375,"volume":69949,"rsi_14":36.58,"sma_20":9754.0,"sma_60":11377.75},{"date":"2026-07-20","open":8125,"high":8125,"low":7690,"close":7770,"volume":135891,"rsi_14":25.9,"sma_20":9572.5,"sma_60":11327.75},{"date":"2026-07-21","open":7735,"high":8015,"low":7520,"close":7900,"volume":107675,"rsi_14":27.93,"sma_20":9401.75,"sma_60":11278.42},{"date":"2026-07-22","open":8290,"high":8770,"low":8100,"close":8295,"volume":103040,"rsi_14":29.47,"sma_20":9293.75,"sma_60":11231.08},{"date":"2026-07-23","open":8445,"high":8760,"low":8440,"close":8760,"volume":72404,"rsi_14":39.55,"sma_20":9200.25,"sma_60":11188.33},{"date":"2026-07-24","open":8665,"high":8665,"low":8230,"close":8300,"volume":40005,"rsi_14":35.54,"sma_20":9091.75,"sma_60":11131.83},{"date":"2026-07-27","open":8285,"high":8455,"low":8080,"close":8250,"volume":32260,"rsi_14":35.92,"sma_20":9013.25,"sma_60":11070.17},{"date":"2026-07-28","open":7930,"high":8000,"low":7300,"close":7435,"volume":93583,"rsi_14":34.06,"sma_20":8865.75,"sma_60":10994.08},{"date":"2026-07-29","open":7560,"high":7645,"low":6555,"close":7000,"volume":136303,"rsi_14":35.29,"sma_20":8699.5,"sma_60":10908.5},{"date":"2026-07-30","open":6995,"high":7230,"low":6680,"close":6770,"volume":69219,"rsi_14":34.72,"sma_20":8508.0,"sma_60":10817.83},{"date":"2026-07-31","open":7500,"high":7900,"low":7300,"close":7900,"volume":91977,"rsi_14":39.8,"sma_20":8409.0,"sma_60":10742.17},{"date":"2026-08-03","open":7800,"high":8140,"low":7700,"close":8060,"volume":85612,"rsi_14":45.45,"sma_20":8314.0,"sma_60":10662.42},{"date":"2026-08-04","open":8080,"high":8430,"low":7950,"close":8425,"volume":89529,"rsi_14":50.25,"sma_20":8242.75,"sma_60":10587.08},{"date":"2026-08-05","open":8735,"high":8820,"low":8585,"close":8795,"volume":62676,"rsi_14":49.88,"sma_20":8215.25,"sma_60":10520.08},{"date":"2026-08-06","open":8765,"high":8925,"low":8335,"close":8545,"volume":30145,"rsi_14":51.45,"sma_20":8207.5,"sma_60":10446.0},{"date":"2026-08-07","open":8650,"high":8680,"low":8255,"close":8540,"volume":24814,"rsi_14":57.32,"sma_20":8206.25,"sma_60":10376.5},{"date":"2026-08-10","open":8645,"high":8855,"low":8540,"close":8830,"volume":87505,"rsi_14":58.58,"sma_20":8187.75,"sma_60":10310.0},{"date":"2026-08-11","open":8785,"high":8785,"low":8620,"close":8720,"volume":15346,"rsi_14":54.14,"sma_20":8193.75,"sma_60":10240.5},{"date":"2026-08-12","open":8800,"high":9085,"low":8700,"close":9030,"volume":34652,"rsi_14":52.71,"sma_20":8225.5,"sma_60":10177.42},{"date":"2026-08-13","open":9230,"high":9340,"low":9105,"close":9130,"volume":36365,"rsi_14":58.98,"sma_20":8241.5,"sma_60":10121.25},{"date":"2026-08-14","open":9260,"high":9405,"low":9020,"close":9235,"volume":43757,"rsi_14":60.53,"sma_20":8284.5,"sma_60":10081.08},{"date":"2026-08-18","open":9385,"high":9385,"low":8760,"close":8895,"volume":47132,"rsi_14":67.38,"sma_20":8340.75,"sma_60":10040.83},{"date":"2026-08-19","open":8475,"high":8745,"low":8320,"close":8590,"volume":36468,"rsi_14":69.53,"sma_20":8375.25,"sma_60":9980.58},{"date":"2026-08-20","open":8590,"high":8810,"low":8565,"close":8610,"volume":37893,"rsi_14":73.83,"sma_20":8391.0,"sma_60":9917.0},{"date":"2026-08-21","open":8515,"high":8570,"low":8100,"close":8220,"volume":30679,"rsi_14":55.13,"sma_20":8364.0,"sma_60":9839.67},{"date":"2026-08-24","open":8140,"high":8285,"low":8110,"close":8250,"volume":23273,"rsi_14":53.18,"sma_20":8361.5,"sma_60":9770.58},{"date":"2026-08-25","open":8110,"high":8610,"low":7900,"close":8610,"volume":89466,"rsi_14":53.1,"sma_20":8379.5,"sma_60":9713.5},{"date":"2026-08-26","open":8760,"high":9055,"low":8655,"close":8975,"volume":84829,"rsi_14":53.02,"sma_20":8456.5,"sma_60":9652.33},{"date":"2026-08-27","open":9050,"high":9145,"low":8905,"close":9090,"volume":42381,"rsi_14":59.58,"sma_20":8561.0,"sma_60":9562.5},{"date":"2026-08-28","open":9110,"high":9210,"low":8975,"close":9185,"volume":22240,"rsi_14":60.99,"sma_20":8681.75,"sma_60":9488.92},{"date":"2026-08-31","open":9020,"high":9110,"low":8815,"close":9075,"volume":24963,"rsi_14":54.45,"sma_20":8740.5,"sma_60":9420.33},{"date":"2026-09-01","open":9030,"high":9030,"low":8710,"close":8835,"volume":19527,"rsi_14":51.99,"sma_20":8779.25,"sma_60":9359.58},{"date":"2026-09-02","open":8575,"high":8615,"low":8330,"close":8365,"volume":29359,"rsi_14":39.08,"sma_20":8776.25,"sma_60":9313.58},{"date":"2026-09-03","open":8505,"high":8600,"low":8260,"close":8410,"volume":42281,"rsi_14":37.96,"sma_20":8757.0,"sma_60":9266.5},{"date":"2026-09-04","open":8610,"high":8665,"low":8500,"close":8570,"volume":25633,"rsi_14":39.08,"sma_20":8758.25,"sma_60":9225.42},{"date":"2026-09-07","open":8850,"high":9340,"low":8800,"close":9260,"volume":129747,"rsi_14":55.38,"sma_20":8794.25,"sma_60":9193.08},{"date":"2026-09-08","open":9385,"high":9550,"low":9225,"close":9225,"volume":131059,"rsi_14":60.16,"sma_20":8814.0,"sma_60":9151.0},{"date":"2026-09-09","open":9380,"high":9700,"low":9380,"close":9610,"volume":77893,"rsi_14":64.33,"sma_20":8858.5,"sma_60":9107.5},{"date":"2026-09-10","open":9555,"high":9620,"low":9245,"close":9605,"volume":62037,"rsi_14":72.3,"sma_20":8887.25,"sma_60":9063.42},{"date":"2026-09-11","open":9345,"high":9670,"low":9310,"close":9625,"volume":45865,"rsi_14":72.21,"sma_20":8912.0,"sma_60":9024.17},{"date":"2026-09-14","open":9400,"high":9400,"low":9120,"close":9200,"volume":22554,"rsi_14":59.34,"sma_20":8910.25,"sma_60":8982.92},{"date":"2026-09-15","open":9145,"high":9320,"low":9030,"close":9210,"volume":40084,"rsi_14":54.19,"sma_20":8926.0,"sma_60":8946.42},{"date":"2026-09-16","open":9205,"high":9295,"low":9085,"close":9265,"volume":23376,"rsi_14":53.19,"sma_20":8959.75,"sma_60":8912.25},{"date":"2026-09-17","open":9495,"high":10095,"low":9370,"close":9450,"volume":393668,"rsi_14":54.67,"sma_20":9001.75,"sma_60":8895.5},{"date":"2026-09-18","open":9725,"high":9725,"low":9515,"close":9545,"volume":61101,"rsi_14":58.33,"sma_20":9068.0,"sma_60":8877.42},{"date":"2026-09-21","open":9630,"high":9630,"low":9490,"close":9525,"volume":34407,"rsi_14":63.27,"sma_20":9131.75,"sma_60":8861.67},{"date":"2026-09-22","open":9660,"high":9760,"low":9600,"close":9690,"volume":116519,"rsi_14":78.87,"sma_20":9185.75,"sma_60":8859.5,"sma_120":10151.88},{"date":"2026-09-23","open":9725,"high":9770,"low":9410,"close":9615,"volume":85544,"rsi_14":75.91,"sma_20":9217.75,"sma_60":8846.67,"sma_120":10158.92},{"date":"2026-09-28","open":9630,"high":9685,"low":9320,"close":9335,"volume":59683,"rsi_14":65.64,"sma_20":9230.0,"sma_60":8830.17,"sma_120":10158.21},{"date":"2026-09-29","open":9325,"high":9325,"low":9020,"close":9150,"volume":41970,"rsi_14":47.16,"sma_20":9228.25,"sma_60":8806.0,"sma_120":10160.08},{"date":"2026-09-30","open":9205,"high":9315,"low":9155,"close":9200,"volume":45349,"rsi_14":49.36,"sma_20":9234.5,"sma_60":8794.67,"sma_120":10160.75},{"date":"2026-10-01","open":9310,"high":9355,"low":9170,"close":9340,"volume":63734,"rsi_14":42.11,"sma_20":9259.75,"sma_60":8784.33,"sma_120":10163.25},{"date":"2026-10-02","open":9330,"high":9355,"low":9150,"close":9335,"volume":65009,"rsi_14":42.11,"sma_20":9308.25,"sma_60":8775.75,"sma_120":10166.83},{"date":"2026-10-06","open":9595,"high":9725,"low":9515,"close":9675,"volume":57126,"rsi_14":51.23,"sma_20":9371.5,"sma_60":8781.25,"sma_120":10166.12},{"date":"2026-10-07","open":9760,"high":9760,"low":9345,"close":9360,"volume":45211,"rsi_14":54.17,"sma_20":9411.0,"sma_60":8792.25,"sma_120":10162.29},{"date":"2026-10-08","open":9335,"high":9340,"low":9010,"close":9080,"volume":40417,"rsi_14":47.03,"sma_20":9402.0,"sma_60":8800.83,"sma_120":10156.58},{"date":"2026-10-12","open":9040,"high":9040,"low":8370,"close":8440,"volume":131790,"rsi_14":35.14,"sma_20":9362.75,"sma_60":8788.17,"sma_120":10145.54},{"date":"2026-10-13","open":8145,"high":8270,"low":7870,"close":8250,"volume":80661,"rsi_14":28.42,"sma_20":9294.75,"sma_60":8782.33,"sma_120":10129.62},{"date":"2026-10-14","open":8240,"high":8360,"low":8065,"close":8190,"volume":70701,"rsi_14":25.32,"sma_20":9224.0,"sma_60":8778.92,"sma_120":10111.5},{"date":"2026-10-15","open":7695,"high":7750,"low":7265,"close":7450,"volume":53616,"rsi_14":20.06,"sma_20":9115.25,"sma_60":8756.25,"sma_120":10085.38},{"date":"2026-10-16","open":7570,"high":7750,"low":7450,"close":7595,"volume":48340,"rsi_14":19.59,"sma_20":9035.0,"sma_60":8743.25,"sma_120":10060.5},{"date":"2026-10-19","open":7295,"high":7845,"low":7295,"close":7845,"volume":32771,"rsi_14":25.55,"sma_20":8966.75,"sma_60":8744.5,"sma_120":10036.12},{"date":"2026-10-20","open":7750,"high":7750,"low":7340,"close":7485,"volume":23934,"rsi_14":25.0,"sma_20":8877.75,"sma_60":8737.58,"sma_120":10008.0},{"date":"2026-10-21","open":7605,"high":7755,"low":7505,"close":7610,"volume":36489,"rsi_14":28.85,"sma_20":8785.75,"sma_60":8726.17,"sma_120":9978.62},{"date":"2026-10-22","open":7585,"high":7670,"low":7300,"close":7385,"volume":18106,"rsi_14":26.21,"sma_20":8677.75,"sma_60":8703.25,"sma_120":9945.79},{"date":"2026-10-23","open":6955,"high":7140,"low":6712,"close":7140,"volume":41573,"rsi_14":21.94,"sma_20":8558.5,"sma_60":8683.92,"sma_120":9907.88}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"WON 두산그룹포커스","phase":"above-fold","symbol_resolved":true}