{"status":"ok","report":{"etf":{"aum":1581600000000.0,"as_of":"2026-07-04","issuer":"삼성자산운용(ETF)","source":"naver","category":"","holdings":[{"name":"SK하이닉스","ticker":"000660","weight":null},{"name":"삼성전자","ticker":"005930","weight":null},{"name":"국고02250-2806(25-4)","ticker":"","weight":null},{"name":"국고02750-2812(25-10)","ticker":"","weight":null},{"name":"국고03375-3103(26-3)","ticker":"","weight":null},{"name":"원화현금","ticker":"","weight":null}],"base_index":"Wise 삼성전자 SK하이닉스 채권혼합 지수","aum_display":"1조 5,816억","expense_ratio":0.07,"dividend_yield":null,"holdings_count":6,"tracking_error":0.45},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:39:17.615320+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":23.0,"direction":null,"percentile":23},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-11.7,"direction":"higher_better","percentile":32}],"summary":"RSI 23","percentile":28}},"is_etf":true,"signals":[],"summary":"KODEX 삼성전자SK하이닉스채권혼합50(0177N0)은(는) Wise 삼성전자 SK하이닉스 채권혼합 지수를 추종하는 ETF입니다, 순자산 1조 5,816억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"D","metrics":[{"name":"배당수익률","unit":"%","value":0.76,"direction":"higher_better","percentile":null}],"summary":"배당수익률 0.76%","value_pct":0.76},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"D"},"has_dividend":true,"dividend_yield":0.7627},"catalysts":["RSI 23 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-453.69901616725656,"grade":"D","trend":"하락","atr_14":398.2857142857143,"rsi_14":23.0225988700565,"sma_20":13799.5,"sma_60":13832.833333333334,"comment":"하락 추세, RSI 23","analysis":"RSI(14) 23.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-453.70)가 시그널선(-278.19)을 하회합니다(데드크로스). 현재가가 SMA20(13800)과 SMA60(13833) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 12031~15568 (현재 위치 19%).","bb_lower":12030.695601543235,"bb_upper":15568.304398456765,"macd_signal":-278.19207416827146},"change_pct":1.2,"chart_data":[{"date":"2026-04-07","open":10571,"high":10755,"low":10502,"close":10641,"volume":7374589},{"date":"2026-04-08","open":11165,"high":11309,"low":11037,"close":11210,"volume":12008619},{"date":"2026-04-09","open":11185,"high":11185,"low":10952,"close":11002,"volume":8472020},{"date":"2026-04-10","open":11171,"high":11220,"low":11092,"close":11116,"volume":6750968},{"date":"2026-04-13","open":10923,"high":11101,"low":10913,"close":11071,"volume":10618689},{"date":"2026-04-14","open":11220,"high":11423,"low":11190,"close":11324,"volume":7112959},{"date":"2026-04-15","open":11606,"high":11631,"low":11438,"close":11492,"volume":7593038},{"date":"2026-04-16","open":11502,"high":11626,"low":11447,"close":11616,"volume":6599265},{"date":"2026-04-17","open":11596,"high":11613,"low":11487,"close":11537,"volume":8968226},{"date":"2026-04-20","open":11561,"high":11665,"low":11511,"close":11621,"volume":6737336},{"date":"2026-04-21","open":11734,"high":11819,"low":11699,"close":11819,"volume":8969284},{"date":"2026-04-22","open":11819,"high":11833,"low":11690,"close":11789,"volume":8112056},{"date":"2026-04-23","open":11858,"high":12012,"low":11642,"close":11863,"volume":12624794},{"date":"2026-04-24","open":11891,"high":11906,"low":11675,"close":11799,"volume":8329525,"rsi_14":78.73},{"date":"2026-04-27","open":11873,"high":12101,"low":11839,"close":12022,"volume":9855470,"rsi_14":80.86},{"date":"2026-04-28","open":12061,"high":12126,"low":11997,"close":12022,"volume":8780082,"rsi_14":74.21},{"date":"2026-04-29","open":11937,"high":12086,"low":11927,"close":12036,"volume":7135141,"rsi_14":85.12},{"date":"2026-04-30","open":12101,"high":12156,"low":11962,"close":11992,"volume":8726478,"rsi_14":81.14},{"date":"2026-05-04","open":12170,"high":12487,"low":12135,"close":12487,"volume":9088830,"rsi_14":88.18},{"date":"2026-05-06","open":13200,"high":13332,"low":12937,"close":13294,"volume":9667329,"rsi_14":90.92,"sma_20":11768.65},{"date":"2026-05-07","open":13427,"high":13521,"low":13147,"close":13482,"volume":11933397,"rsi_14":91.0,"sma_20":11910.8},{"date":"2026-05-08","open":13225,"high":13536,"low":13225,"close":13526,"volume":7552869,"rsi_14":90.69,"sma_20":12026.5},{"date":"2026-05-11","open":14220,"high":14283,"low":13859,"close":14105,"volume":12676248,"rsi_14":95.15,"sma_20":12181.8},{"date":"2026-05-12","open":14278,"high":14352,"low":13719,"close":14031,"volume":10970729,"rsi_14":92.56,"sma_20":12327.7},{"date":"2026-05-13","open":13853,"high":14297,"low":13625,"close":14278,"volume":9071531,"rsi_14":92.69,"sma_20":12488.25},{"date":"2026-05-14","open":14253,"high":14497,"low":14233,"close":14383,"volume":7888572,"rsi_14":93.88,"sma_20":12641.35},{"date":"2026-05-15","open":14322,"high":14461,"low":13674,"close":13872,"volume":10632925,"rsi_14":79.64,"sma_20":12760.35},{"date":"2026-05-18","open":13703,"high":14169,"low":13500,"close":14001,"volume":12470727,"rsi_14":81.84,"sma_20":12879.55},{"date":"2026-05-19","open":13793,"high":13888,"low":13589,"close":13748,"volume":7405334,"rsi_14":74.77,"sma_20":12990.05},{"date":"2026-05-20","open":13758,"high":13858,"low":13534,"close":13748,"volume":11125341,"rsi_14":74.77,"sma_20":13097.15},{"date":"2026-05-21","open":14046,"high":14422,"low":13981,"close":14397,"volume":7050396,"rsi_14":78.65,"sma_20":13226.9},{"date":"2026-05-22","open":14398,"high":14423,"low":14248,"close":14313,"volume":5208947,"rsi_14":77.89,"sma_20":13353.9},{"date":"2026-05-26","open":14537,"high":14715,"low":14527,"close":14660,"volume":5840491,"rsi_14":77.07,"sma_20":13494.7},{"date":"2026-05-27","open":15290,"high":15429,"low":14868,"close":15041,"volume":10525202,"rsi_14":74.36,"sma_20":13657.85},{"date":"2026-05-28","open":14982,"high":15202,"low":14675,"close":15097,"volume":9074853,"rsi_14":73.03,"sma_20":13810.35},{"date":"2026-05-29","open":15322,"high":15450,"low":15217,"close":15361,"volume":6549985,"rsi_14":74.64,"sma_20":13976.05},{"date":"2026-06-01","open":15350,"high":15897,"low":15350,"close":15852,"volume":8055665,"rsi_14":74.01,"sma_20":14165.7},{"date":"2026-06-02","open":16046,"high":16115,"low":15554,"close":15977,"volume":13320111,"rsi_14":76.43,"sma_20":14363.85},{"date":"2026-06-04","open":15628,"high":15918,"low":15614,"close":15713,"volume":6136025,"rsi_14":69.23,"sma_20":14523.8},{"date":"2026-06-05","open":15217,"high":15431,"low":15032,"close":15097,"volume":9170859,"rsi_14":58.12,"sma_20":14612.25},{"date":"2026-06-08","open":13885,"high":14894,"low":13885,"close":14377,"volume":7953540,"rsi_14":55.32,"sma_20":14655.15},{"date":"2026-06-09","open":14908,"high":15321,"low":14585,"close":15311,"volume":6998367,"rsi_14":62.32,"sma_20":14742.7},{"date":"2026-06-10","open":14997,"high":15146,"low":14595,"close":14769,"volume":5585567,"rsi_14":59.01,"sma_20":14773.9},{"date":"2026-06-11","open":14560,"high":15031,"low":14432,"close":14859,"volume":5927682,"rsi_14":59.67,"sma_20":14813.3},{"date":"2026-06-12","open":15739,"high":15739,"low":15209,"close":15277,"volume":6059263,"rsi_14":57.9,"sma_20":14861.25},{"date":"2026-06-15","open":15774,"high":15774,"low":15591,"close":15675,"volume":5180956,"rsi_14":61.76,"sma_20":14923.9},{"date":"2026-06-16","open":15854,"high":15934,"low":15585,"close":15869,"volume":5487173,"rsi_14":60.69,"sma_20":15021.95},{"date":"2026-06-17","open":15674,"high":16162,"low":15674,"close":16152,"volume":4706551,"rsi_14":59.96,"sma_20":15127.75},{"date":"2026-06-18","open":16182,"high":16650,"low":16182,"close":16635,"volume":8017204,"rsi_14":63.21,"sma_20":15270.5},{"date":"2026-06-19","open":16948,"high":17037,"low":16415,"close":16665,"volume":11535610,"rsi_14":61.68,"sma_20":15414.75},{"date":"2026-06-22","open":16441,"high":16993,"low":16436,"close":16894,"volume":7139310,"rsi_14":59.78,"sma_20":15537.8},{"date":"2026-06-23","open":16789,"high":16871,"low":15784,"close":15864,"volume":11344060,"rsi_14":49.1,"sma_20":15613.45},{"date":"2026-06-24","open":15999,"high":16402,"low":15705,"close":16282,"volume":13923071,"rsi_14":54.46,"sma_20":15692.6},{"date":"2026-06-25","open":17118,"high":17118,"low":16635,"close":17078,"volume":8696639,"rsi_14":65.09,"sma_20":15792.5},{"date":"2026-06-26","open":16859,"high":16909,"low":16097,"close":16406,"volume":11402503,"rsi_14":65.58,"sma_20":15858.2},{"date":"2026-06-29","open":16272,"high":16341,"low":15924,"close":16137,"volume":7770942,"rsi_14":57.06,"sma_20":15897.2},{"date":"2026-06-30","open":16122,"high":16565,"low":15974,"close":16356,"volume":7070284,"rsi_14":64.36,"sma_20":15922.5},{"date":"2026-07-01","open":16356,"high":16475,"low":15788,"close":15958,"volume":7035308,"rsi_14":59.43,"sma_20":15921.6},{"date":"2026-07-02","open":15273,"high":15610,"low":14939,"close":15058,"volume":9572304,"rsi_14":48.26,"sma_20":15888.75},{"date":"2026-07-03","open":15037,"high":15773,"low":14699,"close":15724,"volume":11140125,"rsi_14":50.38,"sma_20":15920.25,"sma_60":14100.38},{"date":"2026-07-06","open":15879,"high":15989,"low":15381,"close":15660,"volume":8193620,"rsi_14":48.38,"sma_20":15984.65,"sma_60":14183.53},{"date":"2026-07-07","open":15451,"high":15566,"low":14845,"close":15097,"volume":8881548,"rsi_14":42.17,"sma_20":15973.95,"sma_60":14247.72},{"date":"2026-07-08","open":14864,"high":15411,"low":14664,"close":14724,"volume":8955044,"rsi_14":35.58,"sma_20":15971.7,"sma_60":14309.13},{"date":"2026-07-09","open":15077,"high":15197,"low":14570,"close":14938,"volume":6611333,"rsi_14":37.32,"sma_20":15975.7,"sma_60":14372.23},{"date":"2026-07-10","open":15258,"high":15323,"low":14919,"close":15048,"volume":5487532,"rsi_14":36.21,"sma_20":15964.2,"sma_60":14437.9},{"date":"2026-07-13","open":14849,"high":15003,"low":13948,"close":13948,"volume":7597563,"rsi_14":35.84,"sma_20":15877.6,"sma_60":14480.95},{"date":"2026-07-14","open":13955,"high":14338,"low":13532,"close":14284,"volume":11416966,"rsi_14":35.03,"sma_20":15798.0,"sma_60":14526.77},{"date":"2026-07-15","open":14867,"high":14991,"low":14667,"close":14847,"volume":6532340,"rsi_14":32.68,"sma_20":15732.45,"sma_60":14579.92},{"date":"2026-07-16","open":14200,"high":14294,"low":13955,"close":14040,"volume":5675273,"rsi_14":32.01,"sma_20":15602.15,"sma_60":14620.9},{"date":"2026-07-20","open":13597,"high":14126,"low":13592,"close":13746,"volume":6987612,"rsi_14":31.89,"sma_20":15455.6,"sma_60":14655.83},{"date":"2026-07-21","open":13765,"high":14214,"low":13640,"close":14080,"volume":5413899,"rsi_14":33.05,"sma_20":15314.35,"sma_60":14693.02},{"date":"2026-07-22","open":14532,"high":14607,"low":14055,"close":14065,"volume":5282784,"rsi_14":35.05,"sma_20":15224.0,"sma_60":14730.45},{"date":"2026-07-23","open":14343,"high":14453,"low":14131,"close":14408,"volume":4598921,"rsi_14":44.37,"sma_20":15129.95,"sma_60":14772.42},{"date":"2026-07-24","open":14259,"high":14274,"low":13750,"close":13795,"volume":4418579,"rsi_14":33.15,"sma_20":14965.2,"sma_60":14805.18},{"date":"2026-07-27","open":14055,"high":14055,"low":13650,"close":14030,"volume":3841150,"rsi_14":36.17,"sma_20":14845.9,"sma_60":14838.15},{"date":"2026-07-28","open":13373,"high":13513,"low":12988,"close":13018,"volume":6234154,"rsi_14":33.61,"sma_20":14689.35,"sma_60":14854.2},{"date":"2026-07-29","open":13197,"high":13357,"low":11902,"close":12579,"volume":15264479,"rsi_14":33.27,"sma_20":14499.8,"sma_60":14862.67},{"date":"2026-07-30","open":12545,"high":12913,"low":12186,"close":12310,"volume":9027024,"rsi_14":29.67,"sma_20":14316.7,"sma_60":14867.38},{"date":"2026-07-31","open":13517,"high":14294,"low":13257,"close":14294,"volume":7832773,"rsi_14":45.47,"sma_20":14278.3,"sma_60":14896.95},{"date":"2026-08-03","open":13954,"high":13954,"low":13437,"close":13462,"volume":4632524,"rsi_14":46.98,"sma_20":14164.7,"sma_60":14899.07},{"date":"2026-08-04","open":13654,"high":13674,"low":13122,"close":13491,"volume":5038699,"rsi_14":44.9,"sma_20":14055.85,"sma_60":14898.55},{"date":"2026-08-05","open":13935,"high":13955,"low":13715,"close":13850,"volume":4457791,"rsi_14":43.41,"sma_20":13993.2,"sma_60":14903.28},{"date":"2026-08-06","open":13566,"high":13655,"low":13167,"close":13197,"volume":4633532,"rsi_14":44.32,"sma_20":13916.55,"sma_60":14887.38},{"date":"2026-08-07","open":13248,"high":13423,"low":12998,"close":13093,"volume":4020109,"rsi_14":45.48,"sma_20":13823.9,"sma_60":14870.97},{"date":"2026-08-10","open":13173,"high":13298,"low":12958,"close":13053,"volume":3657245,"rsi_14":42.59,"sma_20":13723.75,"sma_60":14849.73},{"date":"2026-08-11","open":12958,"high":13282,"low":12884,"close":13153,"volume":3662618,"rsi_14":43.5,"sma_20":13683.75,"sma_60":14828.42},{"date":"2026-08-12","open":13306,"high":13724,"low":13226,"close":13561,"volume":4041652,"rsi_14":44.01,"sma_20":13647.5,"sma_60":14822.48},{"date":"2026-08-13","open":13843,"high":14068,"low":13843,"close":13978,"volume":4090529,"rsi_14":51.16,"sma_20":13601.75,"sma_60":14820.65},{"date":"2026-08-14","open":14282,"high":14282,"low":14002,"close":14122,"volume":3636818,"rsi_14":50.67,"sma_20":13587.35,"sma_60":14804.48},{"date":"2026-08-18","open":14421,"high":14621,"low":13977,"close":14087,"volume":6271423,"rsi_14":59.19,"sma_20":13604.4,"sma_60":14809.4},{"date":"2026-08-19","open":13508,"high":13672,"low":13428,"close":13473,"volume":4465396,"rsi_14":57.45,"sma_20":13573.95,"sma_60":14793.2},{"date":"2026-08-20","open":13917,"high":14297,"low":13712,"close":14267,"volume":5325826,"rsi_14":65.02,"sma_20":13584.0,"sma_60":14791.67},{"date":"2026-08-21","open":14018,"high":14512,"low":14018,"close":14472,"volume":5599141,"rsi_14":51.87,"sma_20":13587.1,"sma_60":14787.73},{"date":"2026-08-24","open":14416,"high":14416,"low":13992,"close":14037,"volume":4895167,"rsi_14":56.62,"sma_20":13599.15,"sma_60":14770.17},{"date":"2026-08-25","open":13742,"high":14042,"low":13603,"close":14042,"volume":5092552,"rsi_14":56.37,"sma_20":13599.7,"sma_60":14752.52},{"date":"2026-08-26","open":14017,"high":14247,"low":13982,"close":14107,"volume":4485577,"rsi_14":53.18,"sma_20":13654.2,"sma_60":14731.55},{"date":"2026-08-27","open":14376,"high":14416,"low":14152,"close":14237,"volume":4509374,"rsi_14":64.86,"sma_20":13737.15,"sma_60":14704.53},{"date":"2026-08-28","open":14147,"high":14242,"low":13992,"close":14017,"volume":2550433,"rsi_14":62.79,"sma_20":13822.6,"sma_60":14671.77},{"date":"2026-08-31","open":13738,"high":14027,"low":13658,"close":14027,"volume":3715213,"rsi_14":63.6,"sma_20":13809.2,"sma_60":14643.58},{"date":"2026-09-01","open":14007,"high":14157,"low":13912,"close":14067,"volume":3182888,"rsi_14":62.98,"sma_20":13839.45,"sma_60":14626.35},{"date":"2026-09-02","open":13818,"high":13928,"low":13748,"close":13748,"volume":4208740,"rsi_14":52.69,"sma_20":13852.2,"sma_60":14615.82},{"date":"2026-09-03","open":13898,"high":13913,"low":13559,"close":13758,"volume":5087961,"rsi_14":46.37,"sma_20":13847.5,"sma_60":14589.83},{"date":"2026-09-04","open":13843,"high":14053,"low":13843,"close":13933,"volume":3075008,"rsi_14":46.9,"sma_20":13884.25,"sma_60":14575.82},{"date":"2026-09-07","open":14288,"high":14402,"low":14233,"close":14392,"volume":3423519,"rsi_14":54.38,"sma_20":13949.25,"sma_60":14567.97},{"date":"2026-09-08","open":14477,"high":14747,"low":14377,"close":14377,"volume":5759097,"rsi_14":65.68,"sma_20":14015.5,"sma_60":14552.88},{"date":"2026-09-09","open":14432,"high":14687,"low":14427,"close":14557,"volume":3921888,"rsi_14":56.39,"sma_20":14085.75,"sma_60":14534.17},{"date":"2026-09-10","open":14577,"high":14627,"low":14387,"close":14577,"volume":3638351,"rsi_14":52.52,"sma_20":14136.5,"sma_60":14512.53},{"date":"2026-09-11","open":14207,"high":14366,"low":14207,"close":14317,"volume":2801862,"rsi_14":57.33,"sma_20":14153.5,"sma_60":14481.83},{"date":"2026-09-14","open":13980,"high":14065,"low":13895,"close":13910,"volume":3150265,"rsi_14":47.19,"sma_20":14143.0,"sma_60":14436.32},{"date":"2026-09-15","open":13905,"high":14000,"low":13790,"close":13860,"volume":4176514,"rsi_14":44.66,"sma_20":14131.75,"sma_60":14389.47},{"date":"2026-09-16","open":13860,"high":14085,"low":13860,"close":14080,"volume":2760472,"rsi_14":46.75,"sma_20":14162.25,"sma_60":14342.47},{"date":"2026-09-17","open":14185,"high":14219,"low":14035,"close":14060,"volume":3622180,"rsi_14":51.03,"sma_20":14152.0,"sma_60":14312.33},{"date":"2026-09-18","open":14324,"high":14404,"low":14274,"close":14359,"volume":2707290,"rsi_14":57.24,"sma_20":14131.3,"sma_60":14261.53},{"date":"2026-09-21","open":14474,"high":14624,"low":14449,"close":14589,"volume":3210104,"rsi_14":60.31,"sma_20":14160.05,"sma_60":14220.37},{"date":"2026-09-22","open":14808,"high":14858,"low":14539,"close":14594,"volume":3611600,"rsi_14":68.69,"sma_20":14188.8,"sma_60":14190.48},{"date":"2026-09-23","open":14808,"high":14813,"low":14644,"close":14764,"volume":2276577,"rsi_14":70.7,"sma_20":14222.8,"sma_60":14167.92},{"date":"2026-09-28","open":14654,"high":14694,"low":14364,"close":14364,"volume":3646649,"rsi_14":58.39,"sma_20":14230.3,"sma_60":14135.03},{"date":"2026-09-29","open":14279,"high":14469,"low":14279,"close":14469,"volume":5051620,"rsi_14":52.14,"sma_20":14254.05,"sma_60":14110.53},{"date":"2026-09-30","open":14524,"high":14604,"low":14414,"close":14424,"volume":2971047,"rsi_14":51.49,"sma_20":14275.05,"sma_60":14100.32},{"date":"2026-10-01","open":14359,"high":14664,"low":14321,"close":14664,"volume":2788057,"rsi_14":52.67,"sma_20":14306.05,"sma_60":14082.97,"sma_120":14083.33},{"date":"2026-10-02","open":14609,"high":14709,"low":14589,"close":14679,"volume":2206455,"rsi_14":52.58,"sma_20":14353.8,"sma_60":14066.95,"sma_120":14116.51},{"date":"2026-10-06","open":14724,"high":14724,"low":14459,"close":14504,"volume":2432842,"rsi_14":54.45,"sma_20":14392.3,"sma_60":14057.4,"sma_120":14143.45},{"date":"2026-10-07","open":14354,"high":14604,"low":14334,"close":14349,"volume":2488536,"rsi_14":60.33,"sma_20":14414.3,"sma_60":14051.48,"sma_120":14170.84},{"date":"2026-10-08","open":14354,"high":14424,"low":14200,"close":14224,"volume":2761264,"rsi_14":58.28,"sma_20":14407.1,"sma_60":14039.92,"sma_120":14196.24},{"date":"2026-10-12","open":14070,"high":14110,"low":13847,"close":13895,"volume":3996360,"rsi_14":46.0,"sma_20":14384.15,"sma_60":14021.03,"sma_120":14219.26},{"date":"2026-10-13","open":13611,"high":13670,"low":13211,"close":13376,"volume":6549582,"rsi_14":37.83,"sma_20":14326.2,"sma_60":14011.8,"sma_120":14235.83},{"date":"2026-10-14","open":13335,"high":13530,"low":13135,"close":13225,"volume":4264420,"rsi_14":28.44,"sma_20":14258.5,"sma_60":13994.08,"sma_120":14249.52},{"date":"2026-10-15","open":12570,"high":12845,"low":12395,"close":12520,"volume":6162723,"rsi_14":16.9,"sma_20":14168.5,"sma_60":13955.22,"sma_120":14256.31},{"date":"2026-10-16","open":12685,"high":12865,"low":12510,"close":12615,"volume":4490971,"rsi_14":19.2,"sma_20":14102.5,"sma_60":13931.4,"sma_120":14264.55},{"date":"2026-10-19","open":12365,"high":12690,"low":12365,"close":12690,"volume":4290680,"rsi_14":16.77,"sma_20":14042.75,"sma_60":13913.75,"sma_120":14272.85},{"date":"2026-10-20","open":12660,"high":12670,"low":12325,"close":12390,"volume":3221121,"rsi_14":17.32,"sma_20":13957.0,"sma_60":13885.52,"sma_120":14276.98},{"date":"2026-10-21","open":12665,"high":12970,"low":12625,"close":12780,"volume":4356745,"rsi_14":24.36,"sma_20":13891.75,"sma_60":13864.03,"sma_120":14284.62},{"date":"2026-10-22","open":12745,"high":12870,"low":12430,"close":12540,"volume":3491792,"rsi_14":23.02,"sma_20":13799.5,"sma_60":13832.83,"sma_120":14289.64},{"date":"2026-10-23","open":12082,"high":12690,"low":11960,"close":12690,"volume":5833949}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":12690.0,"price_history":[{"date":"2026-04-07","close":10640.8164},{"date":"2026-04-08","close":11209.9766},{"date":"2026-04-09","close":11002.1104},{"date":"2026-04-10","close":11115.9414},{"date":"2026-04-13","close":11071.3984},{"date":"2026-04-14","close":11323.8086},{"date":"2026-04-15","close":11492.0811},{"date":"2026-04-16","close":11615.8125},{"date":"2026-04-17","close":11536.626},{"date":"2026-04-20","close":11620.7607},{"date":"2026-04-21","close":11818.7305},{"date":"2026-04-22","close":11789.0361},{"date":"2026-04-23","close":11863.2734},{"date":"2026-04-24","close":11798.9326},{"date":"2026-04-27","close":12021.6475},{"date":"2026-04-28","close":12021.6475},{"date":"2026-04-29","close":12036.4971},{"date":"2026-04-30","close":11991.9531},{"date":"2026-05-04","close":12486.874},{"date":"2026-05-06","close":13293.5967},{"date":"2026-05-07","close":13481.667},{"date":"2026-05-08","close":13526.21},{"date":"2026-05-11","close":14105.2686},{"date":"2026-05-12","close":14031.0303},{"date":"2026-05-13","close":14278.4912},{"date":"2026-05-14","close":14382.5332},{"date":"2026-05-15","close":13872.2324},{"date":"2026-05-18","close":14001.0469},{"date":"2026-05-19","close":13748.373},{"date":"2026-05-20","close":13748.373},{"date":"2026-05-21","close":14397.3965},{"date":"2026-05-22","close":14313.1729},{"date":"2026-05-26","close":14659.9775},{"date":"2026-05-27","close":15041.4639},{"date":"2026-05-28","close":15097.1211},{"date":"2026-05-29","close":15360.501},{"date":"2026-06-01","close":15852.4746},{"date":"2026-06-02","close":15976.71},{"date":"2026-06-04","close":15713.3311},{"date":"2026-06-05","close":15097.1221},{"date":"2026-06-08","close":14376.5547},{"date":"2026-06-09","close":15310.8066},{"date":"2026-06-10","close":14769.1396},{"date":"2026-06-11","close":14858.5879},{"date":"2026-06-12","close":15276.5801},{"date":"2026-06-15","close":15674.667},{"date":"2026-06-16","close":15868.7344},{"date":"2026-06-17","close":16152.3711},{"date":"2026-06-18","close":16635.0508},{"date":"2026-06-19","close":16664.9082},{"date":"2026-06-22","close":16893.8066},{"date":"2026-06-23","close":15863.7578},{"date":"2026-06-24","close":16281.75},{"date":"2026-06-25","close":17077.9219},{"date":"2026-06-26","close":16406.1523},{"date":"2026-06-29","close":16137.4424},{"date":"2026-06-30","close":16356.3906},{"date":"2026-07-01","close":15958.3037},{"date":"2026-07-02","close":15057.6328},{"date":"2026-07-03","close":15724.4277},{"date":"2026-07-06","close":15659.7383},{"date":"2026-07-07","close":15097.4404},{"date":"2026-07-08","close":14724.2344},{"date":"2026-07-09","close":14938.2061},{"date":"2026-07-10","close":15047.6797},{"date":"2026-07-13","close":13947.9648},{"date":"2026-07-14","close":14283.8809},{"date":"2026-07-15","close":14847.0625},{"date":"2026-07-16","close":14039.6689},{"date":"2026-07-20","close":13745.6182},{"date":"2026-07-21","close":14079.541},{"date":"2026-07-22","close":14064.5879},{"date":"2026-07-23","close":14408.4785},{"date":"2026-07-24","close":13795.458},{"date":"2026-07-27","close":14029.7012},{"date":"2026-07-28","close":13017.9678},{"date":"2026-07-29","close":12579.3838},{"date":"2026-07-30","close":12310.2529},{"date":"2026-07-31","close":14293.8486},{"date":"2026-08-03","close":13461.5352},{"date":"2026-08-04","close":13491.4395},{"date":"2026-08-05","close":13850.2803},{"date":"2026-08-06","close":13197.3887},{"date":"2026-08-07","close":13092.7266},{"date":"2026-08-10","close":13052.8555},{"date":"2026-08-11","close":13152.5342},{"date":"2026-08-12","close":13561.2139},{"date":"2026-08-13","close":13977.5449},{"date":"2026-08-14","close":14122.3125},{"date":"2026-08-18","close":14087.3691},{"date":"2026-08-19","close":13473.3555},{"date":"2026-08-20","close":14267.0801},{"date":"2026-08-21","close":14471.751},{"date":"2026-08-24","close":14037.4492},{"date":"2026-08-25","close":14042.4414},{"date":"2026-08-26","close":14107.3369},{"date":"2026-08-27","close":14237.1279},{"date":"2026-08-28","close":14017.4814},{"date":"2026-08-31","close":14027.4648},{"date":"2026-09-01","close":14067.4014},{"date":"2026-09-02","close":13747.9141},{"date":"2026-09-03","close":13757.8984},{"date":"2026-09-04","close":13932.6172},{"date":"2026-09-07","close":14391.8799},{"date":"2026-09-08","close":14376.9043},{"date":"2026-09-09","close":14556.6152},{"date":"2026-09-10","close":14576.583},{"date":"2026-09-11","close":14317.0},{"date":"2026-09-14","close":13910.042},{"date":"2026-09-15","close":13860.1309},{"date":"2026-09-16","close":14079.7373},{"date":"2026-09-17","close":14059.7725},{"date":"2026-09-18","close":14359.2354},{"date":"2026-09-21","close":14588.8232},{"date":"2026-09-22","close":14593.8145},{"date":"2026-09-23","close":14763.5098},{"date":"2026-09-28","close":14364.2266},{"date":"2026-09-29","close":14469.0391},{"date":"2026-09-30","close":14424.1191},{"date":"2026-10-01","close":14663.6895},{"date":"2026-10-02","close":14678.6621},{"date":"2026-10-06","close":14503.9756},{"date":"2026-10-07","close":14349.2539},{"date":"2026-10-08","close":14224.4775},{"date":"2026-10-12","close":13895.0684},{"date":"2026-10-13","close":13376.0},{"date":"2026-10-14","close":13225.0},{"date":"2026-10-15","close":12520.0},{"date":"2026-10-16","close":12615.0},{"date":"2026-10-19","close":12690.0},{"date":"2026-10-20","close":12390.0},{"date":"2026-10-21","close":12780.0},{"date":"2026-10-22","close":12540.0},{"date":"2026-10-23","close":12410.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":8374.0,"foreign_net":39358.0,"institution_net":-47732.0},{"date":"2026-10-21","retail_net":17698.0,"foreign_net":-58936.0,"institution_net":41238.0},{"date":"2026-10-20","retail_net":-10060.0,"foreign_net":6106.0,"institution_net":3954.0},{"date":"2026-10-19","retail_net":1646.0,"foreign_net":-6120.0,"institution_net":4474.0},{"date":"2026-10-16","retail_net":23312.0,"foreign_net":51010.0,"institution_net":-74322.0},{"date":"2026-10-15","retail_net":-49776.0,"foreign_net":-101359.0,"institution_net":151135.0},{"date":"2026-10-14","retail_net":44260.0,"foreign_net":165715.0,"institution_net":-209975.0},{"date":"2026-10-13","retail_net":22879.0,"foreign_net":-92804.0,"institution_net":69925.0},{"date":"2026-10-12","retail_net":23623.0,"foreign_net":19816.0,"institution_net":-43439.0},{"date":"2026-10-08","retail_net":-16945.0,"foreign_net":-120560.0,"institution_net":137505.0},{"date":"2026-10-07","retail_net":-12279.0,"foreign_net":23142.0,"institution_net":-10863.0},{"date":"2026-10-06","retail_net":-28998.0,"foreign_net":-4387.0,"institution_net":33385.0},{"date":"2026-10-02","retail_net":-8565.0,"foreign_net":-11563.0,"institution_net":20128.0},{"date":"2026-10-01","retail_net":-19939.0,"foreign_net":84461.0,"institution_net":-64522.0},{"date":"2026-09-30","retail_net":-14783.0,"foreign_net":-65976.0,"institution_net":80759.0},{"date":"2026-09-29","retail_net":-92041.0,"foreign_net":-112445.0,"institution_net":204486.0},{"date":"2026-09-28","retail_net":157173.0,"foreign_net":92928.0,"institution_net":-250101.0},{"date":"2026-09-23","retail_net":-21126.0,"foreign_net":-89274.0,"institution_net":110400.0},{"date":"2026-09-22","retail_net":-80798.0,"foreign_net":40380.0,"institution_net":40418.0},{"date":"2026-09-21","retail_net":-79269.0,"foreign_net":23791.0,"institution_net":55478.0},{"date":"2026-09-18","retail_net":-87269.0,"foreign_net":28809.0,"institution_net":58460.0},{"date":"2026-09-17","retail_net":48396.0,"foreign_net":-11480.0,"institution_net":-36916.0},{"date":"2026-09-16","retail_net":-48374.0,"foreign_net":-17632.0,"institution_net":66006.0},{"date":"2026-09-15","retail_net":43906.0,"foreign_net":64684.0,"institution_net":-108590.0},{"date":"2026-09-14","retail_net":46786.0,"foreign_net":-40143.0,"institution_net":-6643.0},{"date":"2026-09-11","retail_net":4871.0,"foreign_net":2740.0,"institution_net":-7611.0},{"date":"2026-09-10","retail_net":-24230.0,"foreign_net":-40330.0,"institution_net":64560.0},{"date":"2026-09-09","retail_net":-57183.0,"foreign_net":3565.0,"institution_net":53618.0},{"date":"2026-09-08","retail_net":-114043.0,"foreign_net":61398.0,"institution_net":52645.0},{"date":"2026-09-07","retail_net":-146351.0,"foreign_net":-14723.0,"institution_net":161074.0}],"comment":"외국인 매수, 기관 매도","periods":{"d1":{"retail_net":8374.0,"foreign_net":39358.0,"institution_net":-47732.0},"d3":{"retail_net":16012.0,"foreign_net":-13472.0,"institution_net":-2540.0},"d7":{"retail_net":35454.0,"foreign_net":95774.0,"institution_net":-131228.0},"d14":{"retail_net":-4770.0,"foreign_net":-6121.0,"institution_net":10891.0},"d30":{"retail_net":-469105.0,"foreign_net":-79829.0,"institution_net":548934.0}},"analysis":"최근 5일 외국인 순매수 3.14만, 기관 순매수 -7.24만. 30일 누적: 외국인 -7.98만, 기관 54.89만.","foreign_flow":31418.0,"foreign_trend":"매수","institution_trend":"매도","institutional_flow":-72388.0},"insider_trades":[],"price_analysis":{"current":12690.0,"low_30d":12230.0,"support":12495.5,"high_30d":14885.0,"change_1d":1.2,"change_7d":0.0,"change_30d":-11.7,"resistance":14619.5,"position_in_range":17.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 23 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 삼성전자SK하이닉스채권혼합50","phase":"above-fold","symbol_resolved":true}