{"status":"ok","report":{"etf":{"aum":893600000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"SK하이닉스","ticker":"000660","weight":22.25},{"name":"삼성전자","ticker":"005930","weight":19.59},{"name":"TIGER 반도체TOP10","ticker":"396500","weight":12.53},{"name":"삼성전기","ticker":"009150","weight":8.73},{"name":"SK스퀘어","ticker":"402340","weight":8.45},{"name":"LG이노텍","ticker":"011070","weight":2.78},{"name":"원익IPS","ticker":"240810","weight":2.51},{"name":"DB하이텍","ticker":"000990","weight":2.17},{"name":"이오테크닉스","ticker":"039030","weight":1.96},{"name":"한미반도체","ticker":"042700","weight":1.92}],"base_index":"FnGuide 반도체 TOP10 Capped 지수(Price Return)","aum_display":"8,936억","expense_ratio":0.45,"dividend_yield":null,"holdings_count":10,"tracking_error":24.68},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"status":"available"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:43:24.063638+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"F","metrics":[{"name":"RSI (14)","unit":"","value":19.0,"direction":null,"percentile":19},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-24.0,"direction":"higher_better","percentile":23}],"summary":"RSI 19","percentile":24}},"is_etf":true,"signals":[],"summary":"TIGER 반도체TOP10커버드콜액티브(0177R0)은(는) FnGuide 반도체 TOP10 Capped 지수(Price Return)를 추종하는 ETF입니다, 순자산 8,936억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"scorecard":{"yield":{"grade":"A","metrics":[{"name":"배당수익률","unit":"%","value":5.81,"direction":"higher_better","percentile":null}],"summary":"배당수익률 5.81%","value_pct":5.81},"growth":null,"safety":null,"available":true,"consistency":null,"overall_grade":"A"},"has_dividend":true,"dividend_yield":5.8128},"catalysts":["RSI 19 (30 이하 과매도 구간)"],"portfolio":null,"technical":{"macd":-692.6402919906504,"grade":"C","trend":"하락","atr_14":566.0714285714286,"rsi_14":19.029495718363464,"sma_20":10722.0,"sma_60":10629.333333333334,"comment":"하락 추세, RSI 19","analysis":"RSI(14) 19.0로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-692.64)가 시그널선(-386.15)을 하회합니다(데드크로스). SMA20 10722, SMA60 10629 — 혼조세입니다. 볼린저밴드 7916~13528 (현재 위치 13%).","bb_lower":7916.3015129918185,"bb_upper":13527.698487008181,"macd_signal":-386.154991817059},"change_pct":0.93,"chart_data":[{"date":"2026-04-21","open":9845,"high":9950,"low":9691,"close":9950,"volume":12243381},{"date":"2026-04-22","open":9904,"high":9974,"low":9737,"close":9974,"volume":6398243},{"date":"2026-04-23","open":10192,"high":10206,"low":9755,"close":10080,"volume":6303268},{"date":"2026-04-24","open":10103,"high":10169,"low":9992,"close":10159,"volume":5700999},{"date":"2026-04-27","open":10252,"high":10759,"low":10159,"close":10707,"volume":6684864},{"date":"2026-04-28","open":10720,"high":10763,"low":10573,"close":10679,"volume":5571032},{"date":"2026-04-29","open":10477,"high":10705,"low":10457,"close":10656,"volume":4808175},{"date":"2026-04-30","open":10781,"high":10865,"low":10614,"close":10647,"volume":5105586},{"date":"2026-05-04","open":10805,"high":11190,"low":10791,"close":11190,"volume":4165829},{"date":"2026-05-06","open":11836,"high":11961,"low":11470,"close":11887,"volume":5481945},{"date":"2026-05-07","open":12022,"high":12123,"low":11515,"close":12049,"volume":8112711},{"date":"2026-05-08","open":11687,"high":12077,"low":11645,"close":12077,"volume":5493204},{"date":"2026-05-11","open":12696,"high":12899,"low":12277,"close":12829,"volume":7367953},{"date":"2026-05-12","open":13090,"high":13169,"low":11989,"close":12453,"volume":12769821,"rsi_14":87.09},{"date":"2026-05-13","open":12058,"high":13122,"low":11994,"close":13103,"volume":8280432,"rsi_14":89.17},{"date":"2026-05-14","open":13047,"high":13207,"low":12896,"close":13084,"volume":4849888,"rsi_14":88.7},{"date":"2026-05-15","open":13066,"high":13178,"low":11890,"close":12168,"volume":6720182,"rsi_14":71.62},{"date":"2026-05-18","open":11957,"high":12536,"low":11421,"close":12262,"volume":5008120,"rsi_14":71.7},{"date":"2026-05-19","open":12046,"high":12059,"low":11491,"close":11670,"volume":4551996,"rsi_14":59.85},{"date":"2026-05-20","open":11736,"high":11876,"low":11355,"close":11764,"volume":6002841,"rsi_14":60.95,"sma_20":11814.85},{"date":"2026-05-21","open":12253,"high":13047,"low":12178,"close":13028,"volume":4413447,"rsi_14":69.16,"sma_20":11973.45},{"date":"2026-05-22","open":13107,"high":13163,"low":12891,"close":13122,"volume":4220413,"rsi_14":69.71,"sma_20":12135.65},{"date":"2026-05-26","open":13484,"high":13889,"low":13484,"close":13813,"volume":4399911,"rsi_14":70.41,"sma_20":12327.9},{"date":"2026-05-27","open":14851,"high":14851,"low":14099,"close":14109,"volume":4482751,"rsi_14":68.45,"sma_20":12531.4},{"date":"2026-05-28","open":13959,"high":14100,"low":13408,"close":14100,"volume":5322910,"rsi_14":67.46,"sma_20":12706.15},{"date":"2026-05-29","open":14569,"high":14574,"low":14142,"close":14419,"volume":3391751,"rsi_14":69.0,"sma_20":12898.85},{"date":"2026-06-01","open":14316,"high":14757,"low":14288,"close":14706,"volume":4486152,"rsi_14":66.47,"sma_20":13107.5},{"date":"2026-06-02","open":14704,"high":14756,"low":13841,"close":14673,"volume":4893506,"rsi_14":70.73,"sma_20":13314.9},{"date":"2026-06-04","open":14545,"high":14897,"low":14395,"close":14748,"volume":2347220,"rsi_14":67.21,"sma_20":13498.25},{"date":"2026-06-05","open":14109,"high":14518,"low":13701,"close":13959,"volume":3976358,"rsi_14":57.87,"sma_20":13605.05},{"date":"2026-06-08","open":12399,"high":13433,"low":12271,"close":12708,"volume":3280116,"rsi_14":54.58,"sma_20":13639.0},{"date":"2026-06-09","open":13305,"high":14625,"low":13070,"close":14194,"volume":2942334,"rsi_14":63.27,"sma_20":13748.05},{"date":"2026-06-10","open":13625,"high":14076,"low":13020,"close":13390,"volume":3223970,"rsi_14":61.48,"sma_20":13777.0},{"date":"2026-06-11","open":12891,"high":13812,"low":12717,"close":13789,"volume":3030570,"rsi_14":62.99,"sma_20":13845.9},{"date":"2026-06-12","open":14881,"high":15253,"low":14552,"close":14739,"volume":4948302,"rsi_14":61.43,"sma_20":13930.2},{"date":"2026-06-15","open":15482,"high":15491,"low":15119,"close":15239,"volume":2554311,"rsi_14":63.42,"sma_20":14041.25},{"date":"2026-06-16","open":15473,"high":15549,"low":14910,"close":15292,"volume":2703754,"rsi_14":60.2,"sma_20":14202.2},{"date":"2026-06-17","open":14929,"high":15645,"low":14929,"close":15645,"volume":3044096,"rsi_14":60.5,"sma_20":14376.5},{"date":"2026-06-18","open":15644,"high":16556,"low":15644,"close":16403,"volume":3749471,"rsi_14":64.3,"sma_20":14620.35},{"date":"2026-06-19","open":17180,"high":17248,"low":16122,"close":16580,"volume":5077882,"rsi_14":63.65,"sma_20":14868.5},{"date":"2026-06-22","open":16481,"high":17398,"low":16333,"close":17262,"volume":4740591,"rsi_14":65.38,"sma_20":15086.6},{"date":"2026-06-23","open":17250,"high":17715,"low":15397,"close":15397,"volume":6751715,"rsi_14":53.57,"sma_20":15203.8},{"date":"2026-06-24","open":15549,"high":16102,"low":14748,"close":15931,"volume":5478906,"rsi_14":55.58,"sma_20":15312.95},{"date":"2026-06-25","open":16761,"high":16857,"low":16097,"close":16575,"volume":3429939,"rsi_14":62.51,"sma_20":15440.0},{"date":"2026-06-26","open":16374,"high":16542,"low":15244,"close":15721,"volume":3461424,"rsi_14":64.98,"sma_20":15523.55},{"date":"2026-06-29","open":15662,"high":15692,"low":14929,"close":15507,"volume":3566901,"rsi_14":57.47,"sma_20":15579.55},{"date":"2026-06-30","open":15478,"high":16066,"low":15102,"close":15817,"volume":2103621,"rsi_14":64.63,"sma_20":15636.8},{"date":"2026-07-01","open":15872,"high":16096,"low":14981,"close":15445,"volume":2980697,"rsi_14":60.01,"sma_20":15676.55},{"date":"2026-07-02","open":14897,"high":15150,"low":13614,"close":13928,"volume":5654151,"rsi_14":45.41,"sma_20":15634.25},{"date":"2026-07-03","open":13928,"high":14466,"low":12870,"close":14424,"volume":5535499,"rsi_14":45.38,"sma_20":15658.2},{"date":"2026-07-06","open":14538,"high":14743,"low":13699,"close":14033,"volume":3496796,"rsi_14":43.13,"sma_20":15726.5},{"date":"2026-07-07","open":13685,"high":13976,"low":12554,"close":12993,"volume":4887692,"rsi_14":36.54,"sma_20":15664.65},{"date":"2026-07-08","open":12354,"high":13341,"low":12153,"close":12239,"volume":4369003,"rsi_14":28.86,"sma_20":15605.4},{"date":"2026-07-09","open":12706,"high":13050,"low":12039,"close":12611,"volume":3495883,"rsi_14":30.24,"sma_20":15544.7},{"date":"2026-07-10","open":13146,"high":13356,"low":12746,"close":13055,"volume":2566316,"rsi_14":28.55,"sma_20":15457.95},{"date":"2026-07-13","open":12950,"high":12993,"low":11342,"close":11371,"volume":5826067,"rsi_14":29.09,"sma_20":15258.7},{"date":"2026-07-14","open":11235,"high":11765,"low":10609,"close":11570,"volume":4698144,"rsi_14":26.53,"sma_20":15067.0},{"date":"2026-07-15","open":12678,"high":12944,"low":12163,"close":12754,"volume":3333551,"rsi_14":30.56,"sma_20":14918.15},{"date":"2026-07-16","open":11939,"high":11944,"low":11396,"close":11507,"volume":2666461,"rsi_14":29.39,"sma_20":14665.95},{"date":"2026-07-20","open":10774,"high":11619,"low":10731,"close":10983,"volume":2577700,"rsi_14":28.53,"sma_20":14377.65,"sma_60":13687.0},{"date":"2026-07-21","open":11061,"high":11545,"low":10808,"close":11458,"volume":1917285,"rsi_14":29.63,"sma_20":14078.75,"sma_60":13712.93},{"date":"2026-07-22","open":12201,"high":12308,"low":11371,"close":11400,"volume":2213189,"rsi_14":30.53,"sma_20":13872.9,"sma_60":13737.45},{"date":"2026-07-23","open":11648,"high":11901,"low":11386,"close":11682,"volume":1907766,"rsi_14":37.73,"sma_20":13654.05,"sma_60":13764.97},{"date":"2026-07-24","open":11634,"high":11634,"low":10740,"close":10808,"volume":2592386,"rsi_14":31.03,"sma_20":13357.0,"sma_60":13776.13},{"date":"2026-07-27","open":11098,"high":11098,"low":10467,"close":10944,"volume":2072173,"rsi_14":33.34,"sma_20":13110.95,"sma_60":13780.22},{"date":"2026-07-28","open":10080,"high":10163,"low":9351,"close":9420,"volume":3745248,"rsi_14":31.69,"sma_20":12797.45,"sma_60":13758.62},{"date":"2026-07-29","open":9531,"high":9774,"low":7818,"close":8653,"volume":5201270,"rsi_14":31.65,"sma_20":12428.5,"sma_60":13724.27},{"date":"2026-07-30","open":8580,"high":9021,"low":8085,"close":8163,"volume":3374340,"rsi_14":27.51,"sma_20":12053.45,"sma_60":13681.63},{"date":"2026-07-31","open":9599,"high":10527,"low":9570,"close":10527,"volume":3201423,"rsi_14":39.3,"sma_20":11878.3,"sma_60":13670.27},{"date":"2026-08-03","open":10192,"high":10212,"low":9780,"close":9852,"volume":2365875,"rsi_14":42.97,"sma_20":11642.85,"sma_60":13635.37},{"date":"2026-08-04","open":10148,"high":10226,"low":9473,"close":10022,"volume":2225007,"rsi_14":42.81,"sma_20":11436.25,"sma_60":13600.58},{"date":"2026-08-05","open":10716,"high":10774,"low":10405,"close":10595,"volume":2421488,"rsi_14":39.37,"sma_20":11312.75,"sma_60":13575.15},{"date":"2026-08-06","open":10182,"high":10308,"low":9653,"close":9658,"volume":3008452,"rsi_14":40.61,"sma_20":11179.8,"sma_60":13520.73},{"date":"2026-08-07","open":9803,"high":9997,"low":9309,"close":9507,"volume":2066207,"rsi_14":42.21,"sma_20":11019.95,"sma_60":13470.18},{"date":"2026-08-10","open":9590,"high":9901,"low":9502,"close":9648,"volume":2519426,"rsi_14":40.1,"sma_20":10844.5,"sma_60":13410.88},{"date":"2026-08-11","open":9483,"high":9896,"low":9347,"close":9808,"volume":1898959,"rsi_14":41.39,"sma_20":10764.0,"sma_60":13354.65},{"date":"2026-08-12","open":10007,"high":10551,"low":9891,"close":10391,"volume":3277150,"rsi_14":43.23,"sma_20":10703.25,"sma_60":13324.15},{"date":"2026-08-13","open":10806,"high":11218,"low":10806,"close":10918,"volume":3469780,"rsi_14":49.76,"sma_20":10593.25,"sma_60":13295.97},{"date":"2026-08-14","open":11446,"high":11470,"low":11042,"close":11283,"volume":2986028,"rsi_14":51.79,"sma_20":10448.2,"sma_60":13107.7},{"date":"2026-08-18","open":11623,"high":11958,"low":10973,"close":11140,"volume":4420617,"rsi_14":60.68,"sma_20":10456.15,"sma_60":13097.15},{"date":"2026-08-19","open":10396,"high":10642,"low":10214,"close":10288,"volume":3242710,"rsi_14":60.05,"sma_20":10396.7,"sma_60":13050.78},{"date":"2026-08-20","open":10771,"high":11228,"low":10525,"close":11174,"volume":3440958,"rsi_14":67.66,"sma_20":10385.2,"sma_60":13017.82},{"date":"2026-08-21","open":10993,"high":11239,"low":10870,"close":11145,"volume":1845323,"rsi_14":54.98,"sma_20":10357.9,"sma_60":12972.67},{"date":"2026-08-24","open":11150,"high":11195,"low":10663,"close":10722,"volume":1787392,"rsi_14":57.32,"sma_20":10353.5,"sma_60":12915.32},{"date":"2026-08-25","open":10382,"high":10820,"low":10082,"close":10820,"volume":1539414,"rsi_14":56.8,"sma_20":10347.15,"sma_60":12859.8},{"date":"2026-08-26","open":10717,"high":10982,"low":10638,"close":10791,"volume":1277439,"rsi_14":51.83,"sma_20":10416.7,"sma_60":12798.37},{"date":"2026-08-27","open":11180,"high":11254,"low":10875,"close":11012,"volume":1995431,"rsi_14":64.69,"sma_20":10536.45,"sma_60":12735.85},{"date":"2026-08-28","open":10977,"high":11085,"low":10770,"close":10795,"volume":1332029,"rsi_14":63.77,"sma_20":10670.1,"sma_60":12670.2},{"date":"2026-08-31","open":10412,"high":10870,"low":10239,"close":10850,"volume":1595521,"rsi_14":63.09,"sma_20":10686.45,"sma_60":12604.18},{"date":"2026-09-01","open":10801,"high":10988,"low":10633,"close":10904,"volume":1080256,"rsi_14":62.21,"sma_20":10739.85,"sma_60":12552.47},{"date":"2026-09-02","open":10549,"high":10721,"low":10485,"close":10485,"volume":1195887,"rsi_14":51.08,"sma_20":10763.35,"sma_60":12514.85},{"date":"2026-09-03","open":10643,"high":10683,"low":10121,"close":10367,"volume":1385040,"rsi_14":42.95,"sma_20":10751.75,"sma_60":12450.07},{"date":"2026-09-04","open":10500,"high":10889,"low":10500,"close":10761,"volume":1420379,"rsi_14":43.38,"sma_20":10807.75,"sma_60":12405.57},{"date":"2026-09-07","open":11075,"high":11376,"low":10928,"close":11371,"volume":2133662,"rsi_14":52.63,"sma_20":10902.4,"sma_60":12364.63},{"date":"2026-09-08","open":11455,"high":11804,"low":11376,"close":11386,"volume":2440275,"rsi_14":65.38,"sma_20":10990.65,"sma_60":12307.87},{"date":"2026-09-09","open":11420,"high":11706,"low":11410,"close":11588,"volume":1336815,"rsi_14":57.17,"sma_20":11081.0,"sma_60":12246.03},{"date":"2026-09-10","open":11538,"high":11716,"low":11366,"close":11632,"volume":1869025,"rsi_14":58.4,"sma_20":11144.0,"sma_60":12184.07},{"date":"2026-09-11","open":11130,"high":11282,"low":11066,"close":11268,"volume":2708030,"rsi_14":59.62,"sma_20":11161.75,"sma_60":12109.97},{"date":"2026-09-14","open":10605,"high":10718,"low":10457,"close":10472,"volume":1851985,"rsi_14":45.19,"sma_20":11121.0,"sma_60":12009.68},{"date":"2026-09-15","open":10497,"high":10649,"low":10389,"close":10482,"volume":1055858,"rsi_14":45.72,"sma_20":11088.0,"sma_60":11906.58},{"date":"2026-09-16","open":10482,"high":10826,"low":10418,"close":10821,"volume":1084198,"rsi_14":47.49,"sma_20":11115.5,"sma_60":11797.7},{"date":"2026-09-17","open":10890,"high":10999,"low":10718,"close":10738,"volume":837990,"rsi_14":49.3,"sma_20":11093.75,"sma_60":11718.97},{"date":"2026-09-18","open":11067,"high":11210,"low":11003,"close":11166,"volume":1628862,"rsi_14":56.71,"sma_20":10966.95,"sma_60":11473.95},{"date":"2026-09-21","open":11289,"high":11540,"low":11264,"close":11510,"volume":2030067,"rsi_14":59.9,"sma_20":11015.8,"sma_60":11392.65},{"date":"2026-09-22","open":11859,"high":11923,"low":11515,"close":11594,"volume":2110480,"rsi_14":67.62,"sma_20":11064.0,"sma_60":11327.0},{"date":"2026-09-23","open":11884,"high":11938,"low":11672,"close":11845,"volume":1511108,"rsi_14":71.88,"sma_20":11126.4,"sma_60":11269.17},{"date":"2026-09-28","open":11805,"high":11864,"low":11313,"close":11313,"volume":1788541,"rsi_14":59.3,"sma_20":11150.75,"sma_60":11197.18},{"date":"2026-09-29","open":11313,"high":11579,"low":11313,"close":11579,"volume":1187652,"rsi_14":55.48,"sma_20":11199.4,"sma_60":11135.88},{"date":"2026-09-30","open":11677,"high":11835,"low":11549,"close":11633,"volume":1031103,"rsi_14":55.96,"sma_20":11248.1,"sma_60":11100.82},{"date":"2026-10-01","open":11535,"high":11992,"low":11446,"close":11992,"volume":1353628,"rsi_14":57.84,"sma_20":11312.35,"sma_60":11063.57},{"date":"2026-10-02","open":11943,"high":12081,"low":11894,"close":11997,"volume":1408560,"rsi_14":57.4,"sma_20":11397.75,"sma_60":11032.88},{"date":"2026-10-06","open":12105,"high":12179,"low":11928,"close":12031,"volume":2063591,"rsi_14":63.87,"sma_20":11490.85,"sma_60":11020.13},{"date":"2026-10-07","open":11884,"high":12091,"low":11653,"close":11653,"volume":1623710,"rsi_14":68.63,"sma_20":11545.0,"sma_60":11013.53},{"date":"2026-10-08","open":11741,"high":11790,"low":11436,"close":11436,"volume":1616064,"rsi_14":64.14,"sma_20":11557.6,"sma_60":10997.07},{"date":"2026-10-12","open":11166,"high":11269,"low":10807,"close":10861,"volume":3058751,"rsi_14":50.54,"sma_20":11540.2,"sma_60":10963.45},{"date":"2026-10-13","open":10374,"high":10497,"low":9838,"close":10000,"volume":5054444,"rsi_14":41.59,"sma_20":11468.95,"sma_60":10943.32},{"date":"2026-10-14","open":10085,"high":10225,"low":9675,"close":9840,"volume":3231588,"rsi_14":32.64,"sma_20":11379.25,"sma_60":10914.45},{"date":"2026-10-15","open":9010,"high":9210,"low":8510,"close":8670,"volume":3681045,"rsi_14":20.7,"sma_20":11249.25,"sma_60":10846.35},{"date":"2026-10-16","open":8930,"high":9145,"low":8680,"close":8945,"volume":2140125,"rsi_14":23.51,"sma_20":11164.25,"sma_60":10803.62},{"date":"2026-10-19","open":8505,"high":8950,"low":8505,"close":8950,"volume":2281985,"rsi_14":19.77,"sma_20":11079.0,"sma_60":10769.7,"sma_120":12119.37},{"date":"2026-10-20","open":8880,"high":8885,"low":8425,"close":8620,"volume":1585733,"rsi_14":20.61,"sma_20":10960.0,"sma_60":10722.35,"sma_120":12105.79},{"date":"2026-10-21","open":8780,"high":9160,"low":8780,"close":8935,"volume":1670905,"rsi_14":21.33,"sma_20":10861.0,"sma_60":10681.23,"sma_120":12094.63},{"date":"2026-10-22","open":8905,"high":9045,"low":8470,"close":8570,"volume":1803498,"rsi_14":19.03,"sma_20":10722.0,"sma_60":10629.33,"sma_120":12079.52},{"date":"2026-10-23","open":8036,"high":8650,"low":7843,"close":8650,"volume":2967303}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":8650.0,"price_history":[{"date":"2026-04-21","close":9950.4658},{"date":"2026-04-22","close":9973.6826},{"date":"2026-04-23","close":10080.4766},{"date":"2026-04-24","close":10159.4111},{"date":"2026-04-27","close":10707.3145},{"date":"2026-04-28","close":10679.4551},{"date":"2026-04-29","close":10656.2393},{"date":"2026-04-30","close":10646.9512},{"date":"2026-05-04","close":11190.2119},{"date":"2026-05-06","close":11886.6973},{"date":"2026-05-07","close":12049.2119},{"date":"2026-05-08","close":12077.0713},{"date":"2026-05-11","close":12829.2764},{"date":"2026-05-12","close":12453.1729},{"date":"2026-05-13","close":13103.2266},{"date":"2026-05-14","close":13084.4277},{"date":"2026-05-15","close":12167.9531},{"date":"2026-05-18","close":12261.9502},{"date":"2026-05-19","close":11669.7686},{"date":"2026-05-20","close":11763.7656},{"date":"2026-05-21","close":13028.0293},{"date":"2026-05-22","close":13122.0264},{"date":"2026-05-26","close":13812.9072},{"date":"2026-05-27","close":14108.998},{"date":"2026-05-28","close":14099.5986},{"date":"2026-05-29","close":14419.1904},{"date":"2026-06-01","close":14705.8809},{"date":"2026-06-02","close":14672.9824},{"date":"2026-06-04","close":14748.1807},{"date":"2026-06-05","close":13958.6025},{"date":"2026-06-08","close":12708.4385},{"date":"2026-06-09","close":14193.5967},{"date":"2026-06-10","close":13389.9189},{"date":"2026-06-11","close":13789.4072},{"date":"2026-06-12","close":14738.5918},{"date":"2026-06-15","close":15239.418},{"date":"2026-06-16","close":15291.8848},{"date":"2026-06-17","close":15644.8486},{"date":"2026-06-18","close":16403.2422},{"date":"2026-06-19","close":16579.7246},{"date":"2026-06-22","close":17261.8008},{"date":"2026-06-23","close":15396.8203},{"date":"2026-06-24","close":15931.0352},{"date":"2026-06-25","close":16574.9531},{"date":"2026-06-26","close":15721.1641},{"date":"2026-06-29","close":15506.5244},{"date":"2026-06-30","close":15816.5605},{"date":"2026-07-01","close":15444.5176},{"date":"2026-07-02","close":13927.7314},{"date":"2026-07-03","close":14423.7871},{"date":"2026-07-06","close":14032.665},{"date":"2026-07-07","close":12992.8555},{"date":"2026-07-08","close":12239.2324},{"date":"2026-07-09","close":12611.2744},{"date":"2026-07-10","close":13054.8623},{"date":"2026-07-13","close":11371.1338},{"date":"2026-07-14","close":11570.1162},{"date":"2026-07-15","close":12754.3066},{"date":"2026-07-16","close":11507.0234},{"date":"2026-07-20","close":10982.874},{"date":"2026-07-21","close":11458.4912},{"date":"2026-07-22","close":11400.2529},{"date":"2026-07-23","close":11681.7402},{"date":"2026-07-24","close":10808.1582},{"date":"2026-07-27","close":10944.0488},{"date":"2026-07-28","close":9420.1318},{"date":"2026-07-29","close":8653.3213},{"date":"2026-07-30","close":8163.144},{"date":"2026-07-31","close":10526.6709},{"date":"2026-08-03","close":9852.0703},{"date":"2026-08-04","close":10021.9336},{"date":"2026-08-05","close":10594.6162},{"date":"2026-08-06","close":9657.9404},{"date":"2026-08-07","close":9507.4902},{"date":"2026-08-10","close":9648.2344},{"date":"2026-08-11","close":9808.3906},{"date":"2026-08-12","close":10390.7793},{"date":"2026-08-13","close":10918.4902},{"date":"2026-08-14","close":11282.7686},{"date":"2026-08-18","close":11140.0107},{"date":"2026-08-19","close":10288.3877},{"date":"2026-08-20","close":11174.4697},{"date":"2026-08-21","close":11144.9336},{"date":"2026-08-24","close":10721.583},{"date":"2026-08-25","close":10820.0371},{"date":"2026-08-26","close":10790.501},{"date":"2026-08-27","close":11012.0215},{"date":"2026-08-28","close":10795.4238},{"date":"2026-08-31","close":10849.5732},{"date":"2026-09-01","close":10903.7227},{"date":"2026-09-02","close":10485.2949},{"date":"2026-09-03","close":10367.1504},{"date":"2026-09-04","close":10760.9648},{"date":"2026-09-07","close":11371.376},{"date":"2026-09-08","close":11386.1445},{"date":"2026-09-09","close":11587.9736},{"date":"2026-09-10","close":11632.2783},{"date":"2026-09-11","close":11268.0},{"date":"2026-09-14","close":10472.208},{"date":"2026-09-15","close":10482.0459},{"date":"2026-09-16","close":10821.4463},{"date":"2026-09-17","close":10737.8252},{"date":"2026-09-18","close":11165.7646},{"date":"2026-09-21","close":11510.083},{"date":"2026-09-22","close":11593.7031},{"date":"2026-09-23","close":11844.5645},{"date":"2026-09-28","close":11313.3301},{"date":"2026-09-29","close":11578.9473},{"date":"2026-09-30","close":11633.0547},{"date":"2026-10-01","close":11992.1299},{"date":"2026-10-02","close":11997.0488},{"date":"2026-10-06","close":12031.4805},{"date":"2026-10-07","close":11652.7295},{"date":"2026-10-08","close":11436.3008},{"date":"2026-10-12","close":10860.7969},{"date":"2026-10-13","close":10000.0},{"date":"2026-10-14","close":9840.0},{"date":"2026-10-15","close":8670.0},{"date":"2026-10-16","close":8945.0},{"date":"2026-10-19","close":8950.0},{"date":"2026-10-20","close":8620.0},{"date":"2026-10-21","close":8935.0},{"date":"2026-10-22","close":8570.0},{"date":"2026-10-23","close":8355.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":183736.0,"foreign_net":-25073.0,"institution_net":-158663.0},{"date":"2026-10-21","retail_net":207771.0,"foreign_net":-14288.0,"institution_net":-193483.0},{"date":"2026-10-20","retail_net":-12064.0,"foreign_net":46737.0,"institution_net":-34673.0},{"date":"2026-10-19","retail_net":94798.0,"foreign_net":7647.0,"institution_net":-102445.0},{"date":"2026-10-16","retail_net":207412.0,"foreign_net":-112746.0,"institution_net":-94666.0},{"date":"2026-10-15","retail_net":428192.0,"foreign_net":79553.0,"institution_net":-507745.0},{"date":"2026-10-14","retail_net":-474808.0,"foreign_net":32698.0,"institution_net":442110.0},{"date":"2026-10-13","retail_net":1165600.0,"foreign_net":42079.0,"institution_net":-1207679.0},{"date":"2026-10-12","retail_net":970147.0,"foreign_net":93715.0,"institution_net":-1063862.0},{"date":"2026-10-08","retail_net":489406.0,"foreign_net":-85743.0,"institution_net":-403663.0},{"date":"2026-10-07","retail_net":434315.0,"foreign_net":27277.0,"institution_net":-461592.0},{"date":"2026-10-06","retail_net":620300.0,"foreign_net":-84049.0,"institution_net":-536251.0},{"date":"2026-10-02","retail_net":85514.0,"foreign_net":-12069.0,"institution_net":-73445.0},{"date":"2026-10-01","retail_net":-65246.0,"foreign_net":220284.0,"institution_net":-155038.0},{"date":"2026-09-30","retail_net":237226.0,"foreign_net":-43351.0,"institution_net":-193875.0},{"date":"2026-09-29","retail_net":257000.0,"foreign_net":17600.0,"institution_net":-274600.0},{"date":"2026-09-28","retail_net":16128.0,"foreign_net":-163746.0,"institution_net":147618.0},{"date":"2026-09-23","retail_net":-447318.0,"foreign_net":67539.0,"institution_net":379779.0},{"date":"2026-09-22","retail_net":-668831.0,"foreign_net":12092.0,"institution_net":656739.0},{"date":"2026-09-21","retail_net":-756265.0,"foreign_net":10244.0,"institution_net":746021.0},{"date":"2026-09-18","retail_net":-481565.0,"foreign_net":73857.0,"institution_net":407708.0},{"date":"2026-09-17","retail_net":152774.0,"foreign_net":-45884.0,"institution_net":-106890.0},{"date":"2026-09-16","retail_net":-458364.0,"foreign_net":6171.0,"institution_net":452193.0},{"date":"2026-09-15","retail_net":-147619.0,"foreign_net":17753.0,"institution_net":129866.0},{"date":"2026-09-14","retail_net":35687.0,"foreign_net":15288.0,"institution_net":-50975.0},{"date":"2026-09-11","retail_net":1338953.0,"foreign_net":-24678.0,"institution_net":-1314275.0},{"date":"2026-09-10","retail_net":310786.0,"foreign_net":11695.0,"institution_net":-322481.0},{"date":"2026-09-09","retail_net":57066.0,"foreign_net":13242.0,"institution_net":-70308.0},{"date":"2026-09-08","retail_net":-40504.0,"foreign_net":-82820.0,"institution_net":123324.0},{"date":"2026-09-07","retail_net":-408125.0,"foreign_net":-34944.0,"institution_net":443069.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":183736.0,"foreign_net":-25073.0,"institution_net":-158663.0},"d3":{"retail_net":379443.0,"foreign_net":7376.0,"institution_net":-386819.0},"d7":{"retail_net":635037.0,"foreign_net":14528.0,"institution_net":-649565.0},"d14":{"retail_net":4335073.0,"foreign_net":216022.0,"institution_net":-4551095.0},"d30":{"retail_net":3332102.0,"foreign_net":66080.0,"institution_net":-3398182.0}},"analysis":"최근 5일 외국인 순매수 -9.77만, 기관 순매수 -58.39만. 30일 누적: 외국인 6.61만, 기관 -339.82만.","foreign_flow":-97723.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-583930.0},"insider_trades":[],"price_analysis":{"current":8650.0,"low_30d":8120.0,"support":8546.0,"high_30d":12380.0,"change_1d":0.9,"change_7d":-3.4,"change_30d":-24.0,"resistance":11954.0,"position_in_range":12.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["RSI 19 (30 이하 과매도 구간)"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 반도체TOP10커버드콜액티브","phase":"above-fold","symbol_resolved":true}