{"status":"ok","report":{"price_analysis":{"current":7810.0,"change_1d":-1.8,"change_7d":-7.0,"change_30d":-16.4,"high_30d":10430.0,"low_30d":7490.0,"position_in_range":11.0,"support":7784.0,"resistance":10136.0},"summary":"ACE K휴머노이드로봇산업TOP2+(0177X0)은(는) Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)를 추종하는 ETF입니다, 순자산 1,043억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 26.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-461.16)가 시그널선(-338.39)을 하회합니다(데드크로스). 현재가가 SMA20(8948)과 SMA60(9341) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7307~10590 (현재 위치 15%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 27","rsi_14":26.93682955899881,"macd":-461.161929098138,"macd_signal":-338.3857688938222,"sma_20":8948.25,"sma_60":9341.083333333334,"bb_upper":10589.600891796144,"bb_lower":7306.899108203856,"atr_14":503.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 8.20만, 기관 순매수 -7.13만. 30일 누적: 외국인 9.35만, 기관 -14.64만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":82039.0,"institutional_flow":-71304.0,"data":[{"date":"2026-10-23","foreign_net":16688.0,"institution_net":7531.0,"retail_net":-24219.0},{"date":"2026-10-22","foreign_net":34960.0,"institution_net":-33484.0,"retail_net":-1476.0},{"date":"2026-10-21","foreign_net":-10624.0,"institution_net":-20902.0,"retail_net":31526.0},{"date":"2026-10-20","foreign_net":12750.0,"institution_net":-11096.0,"retail_net":-1654.0},{"date":"2026-10-19","foreign_net":28265.0,"institution_net":-13353.0,"retail_net":-14912.0},{"date":"2026-10-16","foreign_net":-16048.0,"institution_net":4656.0,"retail_net":11392.0},{"date":"2026-10-15","foreign_net":2578.0,"institution_net":14563.0,"retail_net":-17141.0},{"date":"2026-10-14","foreign_net":22290.0,"institution_net":-44054.0,"retail_net":21764.0},{"date":"2026-10-13","foreign_net":-9465.0,"institution_net":-25339.0,"retail_net":34804.0},{"date":"2026-10-12","foreign_net":15047.0,"institution_net":-65397.0,"retail_net":50350.0},{"date":"2026-10-08","foreign_net":-4540.0,"institution_net":-12233.0,"retail_net":16773.0},{"date":"2026-10-07","foreign_net":-38052.0,"institution_net":43403.0,"retail_net":-5351.0},{"date":"2026-10-06","foreign_net":15488.0,"institution_net":17915.0,"retail_net":-33403.0},{"date":"2026-10-02","foreign_net":18901.0,"institution_net":-11929.0,"retail_net":-6972.0},{"date":"2026-10-01","foreign_net":8903.0,"institution_net":-6425.0,"retail_net":-2478.0},{"date":"2026-09-30","foreign_net":9733.0,"institution_net":795.0,"retail_net":-10528.0},{"date":"2026-09-29","foreign_net":-10961.0,"institution_net":2619.0,"retail_net":8342.0},{"date":"2026-09-28","foreign_net":4571.0,"institution_net":-24069.0,"retail_net":19498.0},{"date":"2026-09-23","foreign_net":-13387.0,"institution_net":10261.0,"retail_net":3126.0},{"date":"2026-09-22","foreign_net":1262.0,"institution_net":9344.0,"retail_net":-10606.0},{"date":"2026-09-21","foreign_net":-5939.0,"institution_net":32121.0,"retail_net":-26182.0},{"date":"2026-09-18","foreign_net":5114.0,"institution_net":-7595.0,"retail_net":2481.0},{"date":"2026-09-17","foreign_net":-14843.0,"institution_net":-11351.0,"retail_net":26194.0},{"date":"2026-09-16","foreign_net":-3889.0,"institution_net":1697.0,"retail_net":2192.0},{"date":"2026-09-15","foreign_net":17422.0,"institution_net":2256.0,"retail_net":-19678.0},{"date":"2026-09-14","foreign_net":-8494.0,"institution_net":-2144.0,"retail_net":10638.0},{"date":"2026-09-11","foreign_net":-13004.0,"institution_net":-6563.0,"retail_net":19567.0},{"date":"2026-09-10","foreign_net":2902.0,"institution_net":-26312.0,"retail_net":23410.0},{"date":"2026-09-09","foreign_net":3514.0,"institution_net":-2524.0,"retail_net":-990.0},{"date":"2026-09-08","foreign_net":22333.0,"institution_net":31257.0,"retail_net":-53590.0}],"periods":{"d1":{"foreign_net":16688.0,"institution_net":7531.0,"retail_net":-24219.0},"d3":{"foreign_net":41024.0,"institution_net":-46855.0,"retail_net":5831.0},"d7":{"foreign_net":68569.0,"institution_net":-52085.0,"retail_net":-16484.0},"d14":{"foreign_net":88238.0,"institution_net":-149719.0,"retail_net":61481.0},"d30":{"foreign_net":93475.0,"institution_net":-146352.0,"retail_net":52877.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":28,"summary":"RSI 27","metrics":[{"name":"RSI (14)","value":26.9,"unit":"","percentile":27,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.4,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 27 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:25:29.580306+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.45,"aum":104300000000.0,"aum_display":"1,043억","dividend_yield":null,"tracking_error":0.5,"holdings":[{"ticker":"005380","name":"현대차","weight":23.02},{"ticker":"108490","name":"로보티즈","weight":19.64},{"ticker":"277810","name":"레인보우로보틱스","weight":12.54},{"ticker":"058610","name":"에스피지","weight":11.7},{"ticker":"307950","name":"현대오토에버","weight":7.21},{"ticker":"012330","name":"현대모비스","weight":7.16},{"ticker":"454910","name":"두산로보틱스","weight":4.4},{"ticker":"437730","name":"삼현","weight":4.22},{"ticker":"348340","name":"뉴로메카","weight":2.78},{"ticker":"388720","name":"유일로보틱스","weight":2.2}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7810.0,"change_pct":-1.76,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-07","close":10195.0},{"date":"2026-04-08","close":11135.0},{"date":"2026-04-09","close":10770.0},{"date":"2026-04-10","close":10735.0},{"date":"2026-04-13","close":10490.0},{"date":"2026-04-14","close":11035.0},{"date":"2026-04-15","close":11350.0},{"date":"2026-04-16","close":11740.0},{"date":"2026-04-17","close":11735.0},{"date":"2026-04-20","close":11840.0},{"date":"2026-04-21","close":11970.0},{"date":"2026-04-22","close":11835.0},{"date":"2026-04-23","close":11620.0},{"date":"2026-04-24","close":11880.0},{"date":"2026-04-27","close":12865.0},{"date":"2026-04-28","close":12980.0},{"date":"2026-04-29","close":12855.0},{"date":"2026-04-30","close":12520.0},{"date":"2026-05-04","close":12670.0},{"date":"2026-05-06","close":12625.0},{"date":"2026-05-07","close":12600.0},{"date":"2026-05-08","close":13965.0},{"date":"2026-05-11","close":15080.0},{"date":"2026-05-12","close":14790.0},{"date":"2026-05-13","close":15500.0},{"date":"2026-05-14","close":15120.0},{"date":"2026-05-15","close":14675.0},{"date":"2026-05-18","close":13815.0},{"date":"2026-05-19","close":12480.0},{"date":"2026-05-20","close":12060.0},{"date":"2026-05-21","close":13960.0},{"date":"2026-05-22","close":14030.0},{"date":"2026-05-26","close":14335.0},{"date":"2026-05-27","close":14100.0},{"date":"2026-05-28","close":13700.0},{"date":"2026-05-29","close":14500.0},{"date":"2026-06-01","close":15930.0},{"date":"2026-06-02","close":15600.0},{"date":"2026-06-04","close":14460.0},{"date":"2026-06-05","close":13740.0},{"date":"2026-06-08","close":12545.0},{"date":"2026-06-09","close":12485.0},{"date":"2026-06-10","close":11865.0},{"date":"2026-06-11","close":12110.0},{"date":"2026-06-12","close":12705.0},{"date":"2026-06-15","close":13230.0},{"date":"2026-06-16","close":12925.0},{"date":"2026-06-17","close":12640.0},{"date":"2026-06-18","close":12210.0},{"date":"2026-06-19","close":11850.0},{"date":"2026-06-22","close":11485.0},{"date":"2026-06-23","close":10190.0},{"date":"2026-06-24","close":10340.0},{"date":"2026-06-25","close":10170.0},{"date":"2026-06-26","close":9450.0},{"date":"2026-06-29","close":10135.0},{"date":"2026-06-30","close":10220.0},{"date":"2026-07-01","close":10080.0},{"date":"2026-07-02","close":9540.0},{"date":"2026-07-03","close":9700.0},{"date":"2026-07-06","close":9585.0},{"date":"2026-07-07","close":9150.0},{"date":"2026-07-08","close":8630.0},{"date":"2026-07-09","close":8730.0},{"date":"2026-07-10","close":9170.0},{"date":"2026-07-13","close":8670.0},{"date":"2026-07-14","close":8300.0},{"date":"2026-07-15","close":8835.0},{"date":"2026-07-16","close":8270.0},{"date":"2026-07-20","close":7815.0},{"date":"2026-07-21","close":8120.0},{"date":"2026-07-22","close":9105.0},{"date":"2026-07-23","close":9375.0},{"date":"2026-07-24","close":8315.0},{"date":"2026-07-27","close":8595.0},{"date":"2026-07-28","close":7805.0},{"date":"2026-07-29","close":8020.0},{"date":"2026-07-30","close":7560.0},{"date":"2026-07-31","close":8685.0},{"date":"2026-08-03","close":9450.0},{"date":"2026-08-04","close":9625.0},{"date":"2026-08-05","close":9950.0},{"date":"2026-08-06","close":9810.0},{"date":"2026-08-07","close":9550.0},{"date":"2026-08-10","close":10030.0},{"date":"2026-08-11","close":10040.0},{"date":"2026-08-12","close":10105.0},{"date":"2026-08-13","close":10350.0},{"date":"2026-08-14","close":10945.0},{"date":"2026-08-18","close":10350.0},{"date":"2026-08-19","close":9990.0},{"date":"2026-08-20","close":10020.0},{"date":"2026-08-21","close":9615.0},{"date":"2026-08-24","close":9500.0},{"date":"2026-08-25","close":9645.0},{"date":"2026-08-26","close":9400.0},{"date":"2026-08-27","close":9490.0},{"date":"2026-08-28","close":9300.0},{"date":"2026-08-31","close":9480.0},{"date":"2026-09-01","close":9285.0},{"date":"2026-09-02","close":8845.0},{"date":"2026-09-03","close":8850.0},{"date":"2026-09-04","close":9625.0},{"date":"2026-09-07","close":9685.0},{"date":"2026-09-08","close":9340.0},{"date":"2026-09-09","close":9690.0},{"date":"2026-09-10","close":10030.0},{"date":"2026-09-11","close":9950.0},{"date":"2026-09-14","close":9590.0},{"date":"2026-09-15","close":10105.0},{"date":"2026-09-16","close":9700.0},{"date":"2026-09-17","close":9740.0},{"date":"2026-09-18","close":9870.0},{"date":"2026-09-21","close":9885.0},{"date":"2026-09-22","close":9805.0},{"date":"2026-09-23","close":9740.0},{"date":"2026-09-28","close":9530.0},{"date":"2026-09-29","close":9470.0},{"date":"2026-09-30","close":9465.0},{"date":"2026-10-01","close":9745.0},{"date":"2026-10-02","close":10025.0},{"date":"2026-10-06","close":10145.0},{"date":"2026-10-07","close":9815.0},{"date":"2026-10-08","close":9485.0},{"date":"2026-10-12","close":8710.0},{"date":"2026-10-13","close":8500.0},{"date":"2026-10-14","close":8405.0},{"date":"2026-10-15","close":7670.0},{"date":"2026-10-16","close":7985.0},{"date":"2026-10-19","close":8400.0},{"date":"2026-10-20","close":8160.0},{"date":"2026-10-21","close":8150.0},{"date":"2026-10-22","close":7950.0},{"date":"2026-10-23","close":7557.0}],"chart_data":[{"date":"2026-04-07","open":10445,"high":10675,"low":10045,"close":10195,"volume":874580},{"date":"2026-04-08","open":10765,"high":11140,"low":10645,"close":11135,"volume":633968},{"date":"2026-04-09","open":11205,"high":11205,"low":10700,"close":10770,"volume":685887},{"date":"2026-04-10","open":10990,"high":10990,"low":10695,"close":10735,"volume":660129},{"date":"2026-04-13","open":10410,"high":10520,"low":10357,"close":10490,"volume":600539},{"date":"2026-04-14","open":10795,"high":11170,"low":10670,"close":11035,"volume":956825},{"date":"2026-04-15","open":11350,"high":11365,"low":11180,"close":11350,"volume":778432},{"date":"2026-04-16","open":11705,"high":11980,"low":11630,"close":11740,"volume":1232997},{"date":"2026-04-17","open":11990,"high":11990,"low":11595,"close":11735,"volume":690867},{"date":"2026-04-20","open":11680,"high":12110,"low":11520,"close":11840,"volume":739599},{"date":"2026-04-21","open":12050,"high":12050,"low":11675,"close":11970,"volume":737199},{"date":"2026-04-22","open":11945,"high":11950,"low":11565,"close":11835,"volume":634847},{"date":"2026-04-23","open":12005,"high":12070,"low":11455,"close":11620,"volume":1158705},{"date":"2026-04-24","open":11620,"high":11950,"low":11400,"close":11880,"volume":733467,"rsi_14":72.86},{"date":"2026-04-27","open":12135,"high":13245,"low":12030,"close":12865,"volume":1878658,"rsi_14":78.59},{"date":"2026-04-28","open":13055,"high":13215,"low":12665,"close":12980,"volume":2047985,"rsi_14":73.99},{"date":"2026-04-29","open":13140,"high":13235,"low":12705,"close":12855,"volume":956964,"rsi_14":78.92},{"date":"2026-04-30","open":13360,"high":13500,"low":12475,"close":12520,"volume":998765,"rsi_14":72.86},{"date":"2026-05-04","open":12895,"high":12895,"low":12600,"close":12670,"volume":494526,"rsi_14":78.61},{"date":"2026-05-06","open":12675,"high":12775,"low":12415,"close":12625,"volume":586062,"rsi_14":74.02,"sma_20":11742.25},{"date":"2026-05-07","open":12825,"high":13110,"low":12520,"close":12600,"volume":662680,"rsi_14":70.7,"sma_20":11862.5},{"date":"2026-05-08","open":13195,"high":14425,"low":13155,"close":13965,"volume":2882921,"rsi_14":77.85,"sma_20":12004.0},{"date":"2026-05-11","open":14010,"high":15565,"low":13575,"close":15080,"volume":4264652,"rsi_14":82.76,"sma_20":12219.5},{"date":"2026-05-12","open":15500,"high":16365,"low":13810,"close":14790,"volume":5428021,"rsi_14":77.88,"sma_20":12422.25},{"date":"2026-05-13","open":14900,"high":15575,"low":14550,"close":15500,"volume":3600444,"rsi_14":80.07,"sma_20":12672.75},{"date":"2026-05-14","open":15820,"high":15840,"low":14780,"close":15120,"volume":2489556,"rsi_14":76.86,"sma_20":12877.0},{"date":"2026-05-15","open":15300,"high":16180,"low":14175,"close":14675,"volume":3755887,"rsi_14":74.07,"sma_20":13043.25},{"date":"2026-05-18","open":14665,"high":14930,"low":13520,"close":13815,"volume":2522362,"rsi_14":63.93,"sma_20":13147.0},{"date":"2026-05-19","open":13630,"high":13665,"low":12220,"close":12480,"volume":2276284,"rsi_14":47.36,"sma_20":13184.25},{"date":"2026-05-20","open":12425,"high":12480,"low":11700,"close":12060,"volume":1392125,"rsi_14":43.95,"sma_20":13195.25},{"date":"2026-05-21","open":12655,"high":14180,"low":12540,"close":13960,"volume":2509212,"rsi_14":55.89,"sma_20":13294.75},{"date":"2026-05-22","open":14015,"high":14150,"low":13615,"close":14030,"volume":1851913,"rsi_14":58.29,"sma_20":13404.5},{"date":"2026-05-26","open":14525,"high":14660,"low":14205,"close":14335,"volume":1462892,"rsi_14":58.99,"sma_20":13540.25},{"date":"2026-05-27","open":14295,"high":14330,"low":13840,"close":14100,"volume":1719127,"rsi_14":57.8,"sma_20":13651.25},{"date":"2026-05-28","open":14555,"high":14750,"low":13060,"close":13700,"volume":1978677,"rsi_14":55.6,"sma_20":13693.0},{"date":"2026-05-29","open":14085,"high":14610,"low":13805,"close":14500,"volume":1653179,"rsi_14":52.89,"sma_20":13769.0},{"date":"2026-06-01","open":15090,"high":16350,"low":15020,"close":15930,"volume":2700037,"rsi_14":54.44,"sma_20":13922.75},{"date":"2026-06-02","open":16515,"high":16810,"low":14600,"close":15600,"volume":2427535,"rsi_14":54.21,"sma_20":14076.75},{"date":"2026-06-04","open":14825,"high":15045,"low":14275,"close":14460,"volume":1450140,"rsi_14":44.83,"sma_20":14166.25},{"date":"2026-06-05","open":13875,"high":14070,"low":13115,"close":13740,"volume":1535575,"rsi_14":43.36,"sma_20":14222.0},{"date":"2026-06-08","open":12375,"high":13150,"low":12335,"close":12545,"volume":1147965,"rsi_14":40.44,"sma_20":14219.25},{"date":"2026-06-09","open":13100,"high":13100,"low":11925,"close":12485,"volume":1053500,"rsi_14":43.57,"sma_20":14145.25},{"date":"2026-06-10","open":12365,"high":12830,"low":11490,"close":11865,"volume":759135,"rsi_14":46.81,"sma_20":13984.5},{"date":"2026-06-11","open":11430,"high":12110,"low":11090,"close":12110,"volume":611694,"rsi_14":50.26,"sma_20":13850.5},{"date":"2026-06-12","open":12780,"high":13640,"low":12680,"close":12705,"volume":1106324,"rsi_14":42.3,"sma_20":13710.75},{"date":"2026-06-15","open":13400,"high":13535,"low":13080,"close":13230,"volume":654348,"rsi_14":45.35,"sma_20":13616.25},{"date":"2026-06-16","open":13485,"high":13490,"low":12805,"close":12925,"volume":607072,"rsi_14":41.8,"sma_20":13528.75},{"date":"2026-06-17","open":12805,"high":12805,"low":12475,"close":12640,"volume":370088,"rsi_14":41.56,"sma_20":13470.0},{"date":"2026-06-18","open":12790,"high":12795,"low":12130,"close":12210,"volume":508505,"rsi_14":41.42,"sma_20":13456.5},{"date":"2026-06-19","open":12210,"high":12425,"low":11525,"close":11850,"volume":1766027,"rsi_14":33.92,"sma_20":13446.0},{"date":"2026-06-22","open":11815,"high":11815,"low":11320,"close":11485,"volume":704348,"rsi_14":19.02,"sma_20":13322.25},{"date":"2026-06-23","open":11355,"high":11455,"low":10080,"close":10190,"volume":1028621,"rsi_14":16.77,"sma_20":13130.25},{"date":"2026-06-24","open":10500,"high":10560,"low":10020,"close":10340,"volume":741309,"rsi_14":21.19,"sma_20":12930.5},{"date":"2026-06-25","open":10545,"high":10620,"low":10110,"close":10170,"volume":431872,"rsi_14":22.95,"sma_20":12734.0},{"date":"2026-06-26","open":10045,"high":10045,"low":9165,"close":9450,"volume":749278,"rsi_14":24.73,"sma_20":12521.5},{"date":"2026-06-29","open":9495,"high":10320,"low":9305,"close":10135,"volume":628163,"rsi_14":32.59,"sma_20":12303.25},{"date":"2026-06-30","open":10460,"high":10490,"low":9970,"close":10220,"volume":357511,"rsi_14":36.77,"sma_20":12017.75},{"date":"2026-07-01","open":10370,"high":10525,"low":9965,"close":10080,"volume":405266,"rsi_14":33.39,"sma_20":11741.75},{"date":"2026-07-02","open":9800,"high":9870,"low":9345,"close":9540,"volume":445724,"rsi_14":23.86,"sma_20":11495.75},{"date":"2026-07-03","open":9565,"high":9700,"low":8910,"close":9700,"volume":450255,"rsi_14":18.98,"sma_20":11293.75,"sma_60":12419.33},{"date":"2026-07-06","open":9640,"high":9815,"low":9295,"close":9585,"volume":252820,"rsi_14":19.64,"sma_20":11145.75,"sma_60":12409.17},{"date":"2026-07-07","open":9550,"high":9630,"low":8850,"close":9150,"volume":361375,"rsi_14":19.12,"sma_20":10979.0,"sma_60":12376.08},{"date":"2026-07-08","open":8850,"high":9200,"low":8500,"close":8630,"volume":440250,"rsi_14":18.82,"sma_20":10817.25,"sma_60":12340.42},{"date":"2026-07-09","open":8630,"high":9150,"low":8410,"close":8730,"volume":302374,"rsi_14":21.53,"sma_20":10648.25,"sma_60":12307.0},{"date":"2026-07-10","open":8865,"high":9390,"low":8865,"close":9170,"volume":492369,"rsi_14":29.16,"sma_20":10471.5,"sma_60":12285.0},{"date":"2026-07-13","open":9140,"high":9580,"low":8580,"close":8670,"volume":592640,"rsi_14":34.03,"sma_20":10243.5,"sma_60":12245.58},{"date":"2026-07-14","open":8545,"high":8600,"low":7855,"close":8300,"volume":599718,"rsi_14":29.52,"sma_20":10012.25,"sma_60":12194.75},{"date":"2026-07-15","open":8530,"high":8835,"low":8520,"close":8835,"volume":744172,"rsi_14":37.51,"sma_20":9822.0,"sma_60":12146.33},{"date":"2026-07-16","open":8625,"high":8625,"low":8135,"close":8270,"volume":359569,"rsi_14":38.63,"sma_20":9625.0,"sma_60":12088.58},{"date":"2026-07-20","open":8040,"high":8235,"low":7715,"close":7815,"volume":286402,"rsi_14":26.61,"sma_20":9423.25,"sma_60":12021.5},{"date":"2026-07-21","open":7785,"high":8350,"low":7580,"close":8120,"volume":1058891,"rsi_14":29.73,"sma_20":9255.0,"sma_60":11957.33},{"date":"2026-07-22","open":9210,"high":9700,"low":9050,"close":9105,"volume":1434691,"rsi_14":41.91,"sma_20":9200.75,"sma_60":11911.83},{"date":"2026-07-23","open":9570,"high":9610,"low":9015,"close":9375,"volume":1069043,"rsi_14":48.57,"sma_20":9152.5,"sma_60":11874.42},{"date":"2026-07-24","open":9055,"high":9055,"low":8250,"close":8315,"volume":876953,"rsi_14":39.59,"sma_20":9059.75,"sma_60":11815.0},{"date":"2026-07-27","open":8550,"high":8835,"low":8385,"close":8595,"volume":600263,"rsi_14":42.74,"sma_20":9017.0,"sma_60":11743.83},{"date":"2026-07-28","open":8170,"high":8375,"low":7680,"close":7805,"volume":635584,"rsi_14":40.63,"sma_20":8900.5,"sma_60":11657.58},{"date":"2026-07-29","open":8165,"high":8470,"low":7260,"close":8020,"volume":1914315,"rsi_14":45.56,"sma_20":8790.5,"sma_60":11577.0},{"date":"2026-07-30","open":7990,"high":8285,"low":7455,"close":7560,"volume":1305068,"rsi_14":41.91,"sma_20":8664.5,"sma_60":11494.33},{"date":"2026-07-31","open":8015,"high":8815,"low":7880,"close":8685,"volume":1142244,"rsi_14":46.94,"sma_20":8621.75,"sma_60":11427.92},{"date":"2026-08-03","open":8860,"high":9850,"low":8700,"close":9450,"volume":1313812,"rsi_14":54.77,"sma_20":8609.25,"sma_60":11375.0},{"date":"2026-08-04","open":9235,"high":9655,"low":9150,"close":9625,"volume":804102,"rsi_14":58.3,"sma_20":8611.25,"sma_60":11325.42},{"date":"2026-08-05","open":9725,"high":9990,"low":9490,"close":9950,"volume":548138,"rsi_14":57.17,"sma_20":8651.25,"sma_60":11258.5},{"date":"2026-08-06","open":10220,"high":10385,"low":9610,"close":9810,"volume":506611,"rsi_14":60.48,"sma_20":8710.25,"sma_60":11170.67},{"date":"2026-08-07","open":9900,"high":9970,"low":9270,"close":9550,"volume":494402,"rsi_14":62.12,"sma_20":8751.25,"sma_60":11083.33},{"date":"2026-08-10","open":9550,"high":10045,"low":9425,"close":10030,"volume":535561,"rsi_14":63.03,"sma_20":8794.25,"sma_60":10992.17},{"date":"2026-08-11","open":10050,"high":10395,"low":9910,"close":10040,"volume":869578,"rsi_14":57.36,"sma_20":8862.75,"sma_60":10907.5},{"date":"2026-08-12","open":10040,"high":10210,"low":9780,"close":10105,"volume":382492,"rsi_14":55.93,"sma_20":8953.0,"sma_60":10831.33},{"date":"2026-08-13","open":10240,"high":10480,"low":10140,"close":10350,"volume":568552,"rsi_14":69.07,"sma_20":9028.75,"sma_60":10773.58},{"date":"2026-08-14","open":10355,"high":11195,"low":10350,"close":10945,"volume":994078,"rsi_14":70.8,"sma_20":9162.5,"sma_60":10748.0},{"date":"2026-08-18","open":11215,"high":11250,"low":10210,"close":10350,"volume":801267,"rsi_14":73.33,"sma_20":9289.25,"sma_60":10719.5},{"date":"2026-08-19","open":10005,"high":10480,"low":9870,"close":9990,"volume":590004,"rsi_14":67.59,"sma_20":9382.75,"sma_60":10653.33},{"date":"2026-08-20","open":10105,"high":10175,"low":9890,"close":10020,"volume":324936,"rsi_14":73.79,"sma_20":9428.5,"sma_60":10586.5},{"date":"2026-08-21","open":9700,"high":9735,"low":9420,"close":9615,"volume":259928,"rsi_14":60.45,"sma_20":9440.5,"sma_60":10507.83},{"date":"2026-08-24","open":9615,"high":9700,"low":9410,"close":9500,"volume":165810,"rsi_14":50.66,"sma_20":9499.75,"sma_60":10431.17},{"date":"2026-08-25","open":9690,"high":9690,"low":9175,"close":9645,"volume":221338,"rsi_14":50.27,"sma_20":9552.25,"sma_60":10363.58},{"date":"2026-08-26","open":9645,"high":9715,"low":9385,"close":9400,"volume":208318,"rsi_14":42.55,"sma_20":9632.0,"sma_60":10278.58},{"date":"2026-08-27","open":9385,"high":9490,"low":9240,"close":9490,"volume":1239194,"rsi_14":45.6,"sma_20":9705.5,"sma_60":10171.25},{"date":"2026-08-28","open":9445,"high":9460,"low":9210,"close":9300,"volume":291761,"rsi_14":46.5,"sma_20":9792.5,"sma_60":10066.25},{"date":"2026-08-31","open":9130,"high":9480,"low":8940,"close":9480,"volume":209239,"rsi_14":41.59,"sma_20":9832.25,"sma_60":9983.25},{"date":"2026-09-01","open":9520,"high":9630,"low":9217,"close":9285,"volume":222285,"rsi_14":39.07,"sma_20":9824.0,"sma_60":9909.0},{"date":"2026-09-02","open":8985,"high":9110,"low":8840,"close":8845,"volume":181968,"rsi_14":33.55,"sma_20":9785.0,"sma_60":9847.33},{"date":"2026-09-03","open":8890,"high":9085,"low":8680,"close":8850,"volume":236345,"rsi_14":29.11,"sma_20":9730.0,"sma_60":9786.75},{"date":"2026-09-04","open":9185,"high":9815,"low":9130,"close":9625,"volume":941518,"rsi_14":32.49,"sma_20":9720.75,"sma_60":9749.42},{"date":"2026-09-07","open":9725,"high":10170,"low":9650,"close":9685,"volume":553178,"rsi_14":39.72,"sma_20":9727.5,"sma_60":9709.0},{"date":"2026-09-08","open":9635,"high":9695,"low":9340,"close":9340,"volume":331626,"rsi_14":39.91,"sma_20":9693.0,"sma_60":9652.92},{"date":"2026-09-09","open":9340,"high":9800,"low":9315,"close":9690,"volume":332975,"rsi_14":45.34,"sma_20":9675.5,"sma_60":9593.92},{"date":"2026-09-10","open":9960,"high":10135,"low":9745,"close":10030,"volume":746904,"rsi_14":55.97,"sma_20":9671.75,"sma_60":9545.67},{"date":"2026-09-11","open":9700,"high":9950,"low":9685,"close":9950,"volume":224680,"rsi_14":56.54,"sma_20":9651.75,"sma_60":9500.83},{"date":"2026-09-14","open":9700,"high":9835,"low":9480,"close":9590,"volume":222860,"rsi_14":49.25,"sma_20":9584.0,"sma_60":9457.17},{"date":"2026-09-15","open":9715,"high":10430,"low":9655,"close":10105,"volume":637269,"rsi_14":58.98,"sma_20":9571.75,"sma_60":9428.08},{"date":"2026-09-16","open":9990,"high":9990,"low":9685,"close":9700,"volume":291890,"rsi_14":52.48,"sma_20":9557.25,"sma_60":9398.33},{"date":"2026-09-17","open":9750,"high":9885,"low":9595,"close":9740,"volume":175318,"rsi_14":55.38,"sma_20":9543.25,"sma_60":9390.83},{"date":"2026-09-18","open":9930,"high":9975,"low":9780,"close":9870,"volume":251102,"rsi_14":54.83,"sma_20":9556.0,"sma_60":9383.0},{"date":"2026-09-21","open":9810,"high":10025,"low":9705,"close":9885,"volume":288228,"rsi_14":57.77,"sma_20":9575.25,"sma_60":9378.25},{"date":"2026-09-22","open":9950,"high":10050,"low":9785,"close":9805,"volume":306778,"rsi_14":63.71,"sma_20":9583.25,"sma_60":9384.17},{"date":"2026-09-23","open":10040,"high":10120,"low":9695,"close":9740,"volume":270094,"rsi_14":62.5,"sma_20":9600.25,"sma_60":9377.58},{"date":"2026-09-28","open":9705,"high":9815,"low":9515,"close":9530,"volume":175095,"rsi_14":48.41,"sma_20":9602.25,"sma_60":9366.08},{"date":"2026-09-29","open":9700,"high":9700,"low":9300,"close":9470,"volume":226515,"rsi_14":46.41,"sma_20":9610.75,"sma_60":9355.92},{"date":"2026-09-30","open":9450,"high":9580,"low":9415,"close":9465,"volume":206201,"rsi_14":52.35,"sma_20":9610.0,"sma_60":9354.67},{"date":"2026-10-01","open":9470,"high":9750,"low":9365,"close":9745,"volume":142287,"rsi_14":51.06,"sma_20":9633.0,"sma_60":9355.42,"sma_120":10887.38},{"date":"2026-10-02","open":9685,"high":10060,"low":9675,"close":10025,"volume":586692,"rsi_14":49.9,"sma_20":9692.0,"sma_60":9362.75,"sma_120":10885.96},{"date":"2026-10-06","open":9950,"high":10310,"low":9950,"close":10145,"volume":311060,"rsi_14":53.8,"sma_20":9756.75,"sma_60":9379.33,"sma_120":10877.71},{"date":"2026-10-07","open":10050,"high":10185,"low":9750,"close":9815,"volume":180725,"rsi_14":54.44,"sma_20":9766.25,"sma_60":9399.08,"sma_120":10869.75},{"date":"2026-10-08","open":9760,"high":9830,"low":9465,"close":9485,"volume":134035,"rsi_14":36.81,"sma_20":9756.25,"sma_60":9411.67,"sma_120":10859.33},{"date":"2026-10-12","open":9365,"high":9370,"low":8655,"close":8710,"volume":409907,"rsi_14":31.8,"sma_20":9724.75,"sma_60":9404.0,"sma_120":10844.5},{"date":"2026-10-13","open":8390,"high":8500,"low":8050,"close":8500,"volume":497428,"rsi_14":28.55,"sma_20":9665.25,"sma_60":9401.17,"sma_120":10823.38},{"date":"2026-10-14","open":8455,"high":8605,"low":8300,"close":8405,"volume":445929,"rsi_14":24.34,"sma_20":9584.0,"sma_60":9402.92,"sma_120":10798.83},{"date":"2026-10-15","open":7910,"high":7995,"low":7490,"close":7670,"volume":547301,"rsi_14":19.02,"sma_20":9470.0,"sma_60":9383.5,"sma_120":10764.92},{"date":"2026-10-16","open":7740,"high":8215,"low":7735,"close":7985,"volume":312895,"rsi_14":26.12,"sma_20":9389.75,"sma_60":9378.75,"sma_120":10733.67},{"date":"2026-10-19","open":7720,"high":8400,"low":7720,"close":8400,"volume":237287,"rsi_14":33.89,"sma_20":9304.5,"sma_60":9388.5,"sma_120":10705.0},{"date":"2026-10-20","open":8380,"high":8500,"low":8015,"close":8160,"volume":194969,"rsi_14":33.65,"sma_20":9227.5,"sma_60":9389.17,"sma_120":10673.25},{"date":"2026-10-21","open":8215,"high":8235,"low":7980,"close":8150,"volume":171003,"rsi_14":34.06,"sma_20":9148.0,"sma_60":9373.25,"sma_120":10642.54},{"date":"2026-10-22","open":8180,"high":8285,"low":7890,"close":7950,"volume":220212,"rsi_14":32.53,"sma_20":9052.0,"sma_60":9349.5,"sma_120":10611.96},{"date":"2026-10-23","open":7431,"high":7810,"low":7276,"close":7810,"volume":125746,"rsi_14":26.94,"sma_20":8948.25,"sma_60":9341.08,"sma_120":10578.04}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE K휴머노이드로봇산업TOP2+","phase":"above-fold","symbol_resolved":true}