{"status":"ok","report":{"price_analysis":{"current":9750.0,"change_1d":-2.2,"change_7d":-2.1,"change_30d":-1.5,"high_30d":10555.0,"low_30d":9720.0,"position_in_range":4.0,"support":9803.5,"resistance":10471.5},"summary":"IBK 미국AI TOP10국채혼합50(0178H0)은(는) FnGuide 미국AI TOP10국채혼합 지수를 추종하는 ETF입니다, 순자산 468억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 35.6로 약세 구간입니다. MACD(-19.28)가 시그널선(29.20)을 하회합니다(데드크로스). SMA20 10136, SMA60 9968 — 혼조세입니다. 볼린저밴드 9835~10438 (현재 위치 -14%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 36","rsi_14":35.625,"macd":-19.28327132857521,"macd_signal":29.204211413620868,"sma_20":10136.5,"sma_60":9968.466666666667,"bb_upper":10437.898407427776,"bb_lower":9835.101592572224,"atr_14":212.14285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -671.00, 기관 순매수 6889.00. 30일 누적: 외국인 -324.00, 기관 -695.00.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-671.0,"institutional_flow":6889.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-890.0,"retail_net":890.0},{"date":"2026-10-22","foreign_net":-375.0,"institution_net":-641.0,"retail_net":1016.0},{"date":"2026-10-21","foreign_net":105.0,"institution_net":933.0,"retail_net":-1038.0},{"date":"2026-10-20","foreign_net":-498.0,"institution_net":244.0,"retail_net":254.0},{"date":"2026-10-19","foreign_net":97.0,"institution_net":7243.0,"retail_net":-7340.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-1960.0,"retail_net":1960.0},{"date":"2026-10-15","foreign_net":39.0,"institution_net":-5096.0,"retail_net":5057.0},{"date":"2026-10-14","foreign_net":-39.0,"institution_net":3504.0,"retail_net":-3465.0},{"date":"2026-10-13","foreign_net":395.0,"institution_net":-2249.0,"retail_net":1854.0},{"date":"2026-10-12","foreign_net":301.0,"institution_net":-3103.0,"retail_net":2802.0},{"date":"2026-10-08","foreign_net":-682.0,"institution_net":1119.0,"retail_net":-437.0},{"date":"2026-10-07","foreign_net":473.0,"institution_net":-1003.0,"retail_net":530.0},{"date":"2026-10-06","foreign_net":111.0,"institution_net":-30.0,"retail_net":-81.0},{"date":"2026-10-02","foreign_net":-700.0,"institution_net":609.0,"retail_net":91.0},{"date":"2026-10-01","foreign_net":704.0,"institution_net":-474.0,"retail_net":-230.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-09-29","foreign_net":-559.0,"institution_net":539.0,"retail_net":20.0},{"date":"2026-09-28","foreign_net":559.0,"institution_net":-579.0,"retail_net":20.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":21.0,"retail_net":-21.0},{"date":"2026-09-22","foreign_net":-274.0,"institution_net":800.0,"retail_net":-526.0},{"date":"2026-09-21","foreign_net":-333.0,"institution_net":598.0,"retail_net":-265.0},{"date":"2026-09-18","foreign_net":143.0,"institution_net":2950.0,"retail_net":-3093.0},{"date":"2026-09-17","foreign_net":-392.0,"institution_net":2635.0,"retail_net":-2243.0},{"date":"2026-09-16","foreign_net":856.0,"institution_net":-6293.0,"retail_net":5437.0},{"date":"2026-09-15","foreign_net":-856.0,"institution_net":916.0,"retail_net":-60.0},{"date":"2026-09-14","foreign_net":411.0,"institution_net":-443.0,"retail_net":32.0},{"date":"2026-09-11","foreign_net":53.0,"institution_net":-80.0,"retail_net":27.0},{"date":"2026-09-10","foreign_net":-371.0,"institution_net":349.0,"retail_net":22.0},{"date":"2026-09-09","foreign_net":531.0,"institution_net":-548.0,"retail_net":17.0},{"date":"2026-09-08","foreign_net":-23.0,"institution_net":232.0,"retail_net":-209.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-890.0,"retail_net":890.0},"d3":{"foreign_net":-270.0,"institution_net":-598.0,"retail_net":868.0},"d7":{"foreign_net":-632.0,"institution_net":-167.0,"retail_net":799.0},"d14":{"foreign_net":-773.0,"institution_net":-1320.0,"retail_net":2093.0},"d30":{"foreign_net":-324.0,"institution_net":-695.0,"retail_net":1019.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":38,"summary":"RSI 36","metrics":[{"name":"RSI (14)","value":35.6,"unit":"","percentile":36,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-1.5,"unit":"%","percentile":47,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["추가 분석 필요"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.142,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.14,"summary":"배당수익률 0.14%","metrics":[{"name":"배당수익률","value":0.14,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:19.339668+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"FnGuide 미국AI TOP10국채혼합 지수","issuer":"IBK자산운용","category":"","expense_ratio":0.25,"aum":46800000000.0,"aum_display":"468억","dividend_yield":null,"tracking_error":0.44,"holdings":[{"ticker":"","name":"NVIDIA CORP","weight":null},{"ticker":"","name":"Alphabet Inc","weight":null},{"ticker":"","name":"MICROSOFT CORP","weight":null},{"ticker":"","name":"Oracle Corp","weight":null},{"ticker":"","name":"Meta Platforms Inc","weight":null},{"ticker":"","name":"Palantir Technologies Inc","weight":null},{"ticker":"","name":"Advanced Micro Devices Inc","weight":null},{"ticker":"","name":"QUALCOMM Inc","weight":null},{"ticker":"","name":"International Business Machines Corp","weight":null},{"ticker":"","name":"DELL TECHNOLOGIES -C","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9750.0,"change_pct":-2.16,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-28","close":10035.2822},{"date":"2026-04-29","close":10005.3262},{"date":"2026-04-30","close":9975.3701},{"date":"2026-05-04","close":9950.4072},{"date":"2026-05-06","close":9945.4141},{"date":"2026-05-07","close":10060.2461},{"date":"2026-05-08","close":10170.085},{"date":"2026-05-11","close":10225.0039},{"date":"2026-05-12","close":10175.0771},{"date":"2026-05-13","close":10205.0332},{"date":"2026-05-14","close":10269.9385},{"date":"2026-05-15","close":10264.9453},{"date":"2026-05-18","close":10175.0771},{"date":"2026-05-19","close":10304.8867},{"date":"2026-05-20","close":10165.0918},{"date":"2026-05-21","close":10294.9014},{"date":"2026-05-22","close":10294.9014},{"date":"2026-05-26","close":10389.7627},{"date":"2026-05-27","close":10329.8506},{"date":"2026-05-28","close":10160.0996},{"date":"2026-05-29","close":10329.8506},{"date":"2026-06-01","close":10574.4922},{"date":"2026-06-02","close":10569.499},{"date":"2026-06-04","close":10394.7549},{"date":"2026-06-05","close":10394.7549},{"date":"2026-06-08","close":10200.041},{"date":"2026-06-09","close":10175.0771},{"date":"2026-06-10","close":10115.165},{"date":"2026-06-11","close":10165.0918},{"date":"2026-06-12","close":10065.2383},{"date":"2026-06-15","close":10065.2383},{"date":"2026-06-16","close":10234.9893},{"date":"2026-06-17","close":10195.0479},{"date":"2026-06-18","close":10155.1064},{"date":"2026-06-19","close":10120.1582},{"date":"2026-06-22","close":10170.085},{"date":"2026-06-23","close":9910.4658},{"date":"2026-06-24","close":10022.3018},{"date":"2026-06-25","close":10035.2822},{"date":"2026-06-26","close":9840.5684},{"date":"2026-06-29","close":10025.2969},{"date":"2026-06-30","close":10085.209},{"date":"2026-07-01","close":10085.209},{"date":"2026-07-02","close":10195.0479},{"date":"2026-07-03","close":10045.2676},{"date":"2026-07-06","close":10115.165},{"date":"2026-07-07","close":10055.2529},{"date":"2026-07-08","close":10000.334},{"date":"2026-07-09","close":10040.2754},{"date":"2026-07-10","close":10085.209},{"date":"2026-07-13","close":10130.1436},{"date":"2026-07-14","close":9970.3779},{"date":"2026-07-15","close":9995.3408},{"date":"2026-07-16","close":10085.209},{"date":"2026-07-20","close":10015.3115},{"date":"2026-07-21","close":9935.4287},{"date":"2026-07-22","close":10045.2676},{"date":"2026-07-23","close":9915.458},{"date":"2026-07-24","close":9765.6777},{"date":"2026-07-27","close":9855.5459},{"date":"2026-07-28","close":9645.8535},{"date":"2026-07-29","close":9546.0},{"date":"2026-07-30","close":9535.0},{"date":"2026-07-31","close":9715.0},{"date":"2026-08-03","close":9860.0},{"date":"2026-08-04","close":10095.0},{"date":"2026-08-05","close":10165.0},{"date":"2026-08-06","close":10000.0},{"date":"2026-08-07","close":10230.0},{"date":"2026-08-10","close":10060.0},{"date":"2026-08-11","close":10120.0},{"date":"2026-08-12","close":10080.0},{"date":"2026-08-13","close":10080.0},{"date":"2026-08-14","close":10070.0},{"date":"2026-08-18","close":9980.0},{"date":"2026-08-19","close":9845.0},{"date":"2026-08-20","close":9795.0},{"date":"2026-08-21","close":9730.0},{"date":"2026-08-24","close":9720.0},{"date":"2026-08-25","close":9795.0},{"date":"2026-08-26","close":9785.0},{"date":"2026-08-27","close":9880.0},{"date":"2026-08-28","close":9975.0},{"date":"2026-08-31","close":9830.0},{"date":"2026-09-01","close":9830.0},{"date":"2026-09-02","close":9730.0},{"date":"2026-09-03","close":9790.0},{"date":"2026-09-04","close":9920.0},{"date":"2026-09-07","close":9765.0},{"date":"2026-09-08","close":9895.0},{"date":"2026-09-09","close":9765.0},{"date":"2026-09-10","close":9845.0},{"date":"2026-09-11","close":9840.0},{"date":"2026-09-14","close":9735.0},{"date":"2026-09-15","close":9835.0},{"date":"2026-09-16","close":9955.0},{"date":"2026-09-17","close":9950.0},{"date":"2026-09-18","close":10065.0},{"date":"2026-09-21","close":10055.0},{"date":"2026-09-22","close":10225.0},{"date":"2026-09-23","close":10150.0},{"date":"2026-09-28","close":10200.0},{"date":"2026-09-29","close":10170.0},{"date":"2026-09-30","close":10200.0},{"date":"2026-10-01","close":10210.0},{"date":"2026-10-02","close":10240.0},{"date":"2026-10-06","close":10325.0},{"date":"2026-10-07","close":10220.0},{"date":"2026-10-08","close":10355.0},{"date":"2026-10-12","close":10200.0},{"date":"2026-10-13","close":10210.0},{"date":"2026-10-14","close":10280.0},{"date":"2026-10-15","close":10010.0},{"date":"2026-10-16","close":9955.0},{"date":"2026-10-19","close":9960.0},{"date":"2026-10-20","close":9935.0},{"date":"2026-10-21","close":10170.0},{"date":"2026-10-22","close":9965.0},{"date":"2026-10-23","close":9800.0}],"chart_data":[{"date":"2026-04-28","open":10065,"high":10065,"low":9980,"close":10035,"volume":99887},{"date":"2026-04-29","open":10120,"high":10120,"low":9985,"close":10005,"volume":20722},{"date":"2026-04-30","open":10005,"high":10260,"low":9970,"close":9975,"volume":22026},{"date":"2026-05-04","open":10270,"high":10270,"low":9935,"close":9950,"volume":13810},{"date":"2026-05-06","open":9930,"high":10000,"low":9890,"close":9945,"volume":42712},{"date":"2026-05-07","open":9975,"high":10110,"low":9960,"close":10060,"volume":35984},{"date":"2026-05-08","open":9886,"high":10220,"low":9886,"close":10170,"volume":17721},{"date":"2026-05-11","open":10170,"high":10250,"low":10170,"close":10225,"volume":30887},{"date":"2026-05-12","open":10285,"high":10285,"low":10165,"close":10175,"volume":21598},{"date":"2026-05-13","open":10175,"high":10220,"low":10110,"close":10205,"volume":25167},{"date":"2026-05-14","open":10509,"high":10509,"low":10220,"close":10270,"volume":9269},{"date":"2026-05-15","open":10270,"high":10335,"low":10255,"close":10265,"volume":21001},{"date":"2026-05-18","open":10125,"high":10235,"low":10115,"close":10175,"volume":6131},{"date":"2026-05-19","open":10480,"high":10480,"low":10250,"close":10305,"volume":29709,"rsi_14":68.24},{"date":"2026-05-20","open":10360,"high":10360,"low":10165,"close":10165,"volume":5703,"rsi_14":57.39},{"date":"2026-05-21","open":10240,"high":10315,"low":10235,"close":10295,"volume":8428,"rsi_14":64.8},{"date":"2026-05-22","open":10295,"high":10295,"low":10265,"close":10295,"volume":29106,"rsi_14":66.84},{"date":"2026-05-26","open":10295,"high":10400,"low":10290,"close":10390,"volume":14787,"rsi_14":71.57},{"date":"2026-05-27","open":10400,"high":10400,"low":10260,"close":10330,"volume":4427,"rsi_14":67.91},{"date":"2026-05-28","open":10335,"high":10335,"low":10130,"close":10160,"volume":16249,"rsi_14":54.42,"sma_20":10184.75},{"date":"2026-05-29","open":10295,"high":10395,"low":10285,"close":10330,"volume":14916,"rsi_14":56.72,"sma_20":10199.5},{"date":"2026-06-01","open":10331,"high":10594,"low":10316,"close":10574,"volume":23311,"rsi_14":62.68,"sma_20":10228.0},{"date":"2026-06-02","open":10574,"high":10699,"low":10555,"close":10569,"volume":11075,"rsi_14":64.79,"sma_20":10257.75},{"date":"2026-06-04","open":10140,"high":10534,"low":10135,"close":10395,"volume":53822,"rsi_14":56.42,"sma_20":10280.0},{"date":"2026-06-05","open":10315,"high":10430,"low":10270,"close":10395,"volume":16383,"rsi_14":54.42,"sma_20":10302.5},{"date":"2026-06-08","open":10500,"high":10709,"low":9885,"close":10200,"volume":38182,"rsi_14":47.98,"sma_20":10309.5},{"date":"2026-06-09","open":10320,"high":10320,"low":10075,"close":10175,"volume":33829,"rsi_14":50.0,"sma_20":10309.75},{"date":"2026-06-10","open":10165,"high":10230,"low":10045,"close":10115,"volume":17236,"rsi_14":43.54,"sma_20":10304.25},{"date":"2026-06-11","open":10005,"high":10165,"low":9910,"close":10165,"volume":4486,"rsi_14":50.0,"sma_20":10303.75},{"date":"2026-06-12","open":10170,"high":10180,"low":10065,"close":10065,"volume":13520,"rsi_14":41.48,"sma_20":10296.75},{"date":"2026-06-15","open":10065,"high":10170,"low":10040,"close":10065,"volume":11755,"rsi_14":41.48,"sma_20":10286.5},{"date":"2026-06-16","open":10365,"high":10365,"low":10145,"close":10235,"volume":25539,"rsi_14":44.56,"sma_20":10285.0},{"date":"2026-06-17","open":10110,"high":10220,"low":10100,"close":10195,"volume":7981,"rsi_14":45.2,"sma_20":10286.0},{"date":"2026-06-18","open":10205,"high":10215,"low":10090,"close":10155,"volume":18236,"rsi_14":49.8,"sma_20":10278.5},{"date":"2026-06-19","open":10350,"high":10350,"low":10120,"close":10120,"volume":31870,"rsi_14":40.79,"sma_20":10276.25},{"date":"2026-06-22","open":9820,"high":10215,"low":9820,"close":10170,"volume":12470,"rsi_14":28.57,"sma_20":10270.0},{"date":"2026-06-23","open":10150,"high":10180,"low":9910,"close":9910,"volume":12113,"rsi_14":22.5,"sma_20":10250.75},{"date":"2026-06-24","open":10020,"high":10055,"low":9965,"close":10022,"volume":13113,"rsi_14":33.6,"sma_20":10232.35},{"date":"2026-06-25","open":10050,"high":10105,"low":10030,"close":10035,"volume":28467,"rsi_14":34.35,"sma_20":10217.6},{"date":"2026-06-26","open":10016,"high":10016,"low":9781,"close":9841,"volume":23502,"rsi_14":34.35,"sma_20":10201.6},{"date":"2026-06-29","open":9840,"high":10025,"low":9840,"close":10025,"volume":8507,"rsi_14":44.27,"sma_20":10186.35},{"date":"2026-06-30","open":9960,"high":10100,"low":9905,"close":10085,"volume":7835,"rsi_14":48.85,"sma_20":10161.85},{"date":"2026-07-01","open":10102,"high":10150,"low":10065,"close":10085,"volume":7119,"rsi_14":46.83,"sma_20":10137.6},{"date":"2026-07-02","open":10085,"high":10225,"low":10085,"close":10195,"volume":9167,"rsi_14":55.12,"sma_20":10127.6},{"date":"2026-07-03","open":10200,"high":10235,"low":9900,"close":10045,"volume":14142,"rsi_14":49.3,"sma_20":10110.1},{"date":"2026-07-06","open":10200,"high":10390,"low":10115,"close":10115,"volume":10515,"rsi_14":45.45,"sma_20":10105.85},{"date":"2026-07-07","open":10584,"high":10584,"low":10040,"close":10055,"volume":7633,"rsi_14":44.78,"sma_20":10099.85},{"date":"2026-07-08","open":10584,"high":10584,"low":10000,"close":10000,"volume":5377,"rsi_14":44.28,"sma_20":10094.1},{"date":"2026-07-09","open":9970,"high":10045,"low":9965,"close":10040,"volume":7240,"rsi_14":47.06,"sma_20":10087.85},{"date":"2026-07-10","open":10045,"high":10135,"low":10040,"close":10085,"volume":12997,"rsi_14":46.86,"sma_20":10088.85},{"date":"2026-07-13","open":10155,"high":10175,"low":10070,"close":10130,"volume":11170,"rsi_14":59.65,"sma_20":10092.1},{"date":"2026-07-14","open":9885,"high":10070,"low":9885,"close":9970,"volume":12345,"rsi_14":47.81,"sma_20":10078.85},{"date":"2026-07-15","open":10085,"high":10120,"low":9995,"close":9995,"volume":3903,"rsi_14":48.33,"sma_20":10068.85},{"date":"2026-07-16","open":10090,"high":10125,"low":10025,"close":10085,"volume":19239,"rsi_14":61.19,"sma_20":10065.35},{"date":"2026-07-20","open":10100,"high":10100,"low":9970,"close":10015,"volume":7297,"rsi_14":49.49,"sma_20":10060.1},{"date":"2026-07-21","open":10574,"high":10574,"low":9855,"close":9935,"volume":8289,"rsi_14":42.5,"sma_20":10048.35},{"date":"2026-07-22","open":9935,"high":10100,"low":9935,"close":10045,"volume":6019,"rsi_14":48.2,"sma_20":10055.1},{"date":"2026-07-23","open":9761,"high":10000,"low":9761,"close":9915,"volume":5115,"rsi_14":37.61,"sma_20":10049.75},{"date":"2026-07-24","open":9861,"high":9861,"low":9721,"close":9766,"volume":3414,"rsi_14":37.61,"sma_20":10036.25},{"date":"2026-07-27","open":9766,"high":9931,"low":9691,"close":9856,"volume":2037,"rsi_14":38.7,"sma_20":10037.0,"sma_60":10141.12},{"date":"2026-07-28","open":9766,"high":9776,"low":9601,"close":9646,"volume":26265,"rsi_14":34.23,"sma_20":10018.0,"sma_60":10134.62},{"date":"2026-07-29","open":9645,"high":9690,"low":9516,"close":9546,"volume":13896,"rsi_14":32.84,"sma_20":9990.5,"sma_60":10126.78},{"date":"2026-07-30","open":9495,"high":9590,"low":9465,"close":9535,"volume":3454,"rsi_14":30.45,"sma_20":9962.25,"sma_60":10119.2},{"date":"2026-07-31","open":9520,"high":9800,"low":9505,"close":9715,"volume":10630,"rsi_14":36.86,"sma_20":9937.5,"sma_60":10115.03},{"date":"2026-08-03","open":9810,"high":9940,"low":9785,"close":9860,"volume":11824,"rsi_14":40.89,"sma_20":9927.5,"sma_60":10113.37},{"date":"2026-08-04","open":10145,"high":10275,"low":10005,"close":10095,"volume":10890,"rsi_14":53.35,"sma_20":9925.75,"sma_60":10113.7},{"date":"2026-08-05","open":10120,"high":10175,"low":10050,"close":10165,"volume":11016,"rsi_14":54.6,"sma_20":9930.5,"sma_60":10113.37},{"date":"2026-08-06","open":10115,"high":10115,"low":9980,"close":10000,"volume":5826,"rsi_14":47.16,"sma_20":9929.75,"sma_60":10109.37},{"date":"2026-08-07","open":10100,"high":10295,"low":10100,"close":10230,"volume":12059,"rsi_14":55.53,"sma_20":9931.9,"sma_60":10100.47},{"date":"2026-08-10","open":10310,"high":10360,"low":10055,"close":10060,"volume":18156,"rsi_14":53.03,"sma_20":9930.45,"sma_60":10097.98},{"date":"2026-08-11","open":9930,"high":10190,"low":9930,"close":10120,"volume":2600,"rsi_14":51.82,"sma_20":9929.75,"sma_60":10095.42},{"date":"2026-08-12","open":10070,"high":10085,"low":9995,"close":10080,"volume":12256,"rsi_14":54.33,"sma_20":9935.05,"sma_60":10092.27},{"date":"2026-08-13","open":10045,"high":10080,"low":9980,"close":10080,"volume":27047,"rsi_14":59.1,"sma_20":9939.1,"sma_60":10090.62},{"date":"2026-08-14","open":10170,"high":10210,"low":10060,"close":10070,"volume":8757,"rsi_14":56.48,"sma_20":9938.15,"sma_60":10086.63},{"date":"2026-08-18","open":10050,"high":10050,"low":9915,"close":9980,"volume":11331,"rsi_14":60.97,"sma_20":9936.2,"sma_60":10083.48},{"date":"2026-08-19","open":9860,"high":9965,"low":9825,"close":9845,"volume":14725,"rsi_14":59.55,"sma_20":9931.5,"sma_60":10075.92},{"date":"2026-08-20","open":9835,"high":9860,"low":9760,"close":9795,"volume":2087,"rsi_14":58.23,"sma_20":9918.8,"sma_60":10067.52},{"date":"2026-08-21","open":9785,"high":9790,"low":9710,"close":9730,"volume":6525,"rsi_14":50.51,"sma_20":9909.35,"sma_60":10056.45},{"date":"2026-08-24","open":9730,"high":9815,"low":9720,"close":9720,"volume":4214,"rsi_14":44.74,"sma_20":9906.9,"sma_60":10046.22},{"date":"2026-08-25","open":9700,"high":9795,"low":9695,"close":9795,"volume":3350,"rsi_14":37.18,"sma_20":9903.7,"sma_60":10040.07},{"date":"2026-08-26","open":9825,"high":9870,"low":9780,"close":9785,"volume":6315,"rsi_14":32.88,"sma_20":9910.5,"sma_60":10030.92},{"date":"2026-08-27","open":9970,"high":9970,"low":9855,"close":9880,"volume":5272,"rsi_14":44.23,"sma_20":9927.0,"sma_60":10019.28},{"date":"2026-08-28","open":9980,"high":9995,"low":9875,"close":9975,"volume":7468,"rsi_14":35.91,"sma_20":9949.0,"sma_60":10009.32},{"date":"2026-08-31","open":9935,"high":9940,"low":9805,"close":9830,"volume":7802,"rsi_14":36.93,"sma_20":9954.75,"sma_60":9999.83},{"date":"2026-09-01","open":9880,"high":9880,"low":9810,"close":9830,"volume":1446,"rsi_14":32.32,"sma_20":9953.25,"sma_60":9990.35},{"date":"2026-09-02","open":9825,"high":9825,"low":9730,"close":9730,"volume":3320,"rsi_14":30.11,"sma_20":9935.0,"sma_60":9982.45},{"date":"2026-09-03","open":9790,"high":9840,"low":9725,"close":9790,"volume":6812,"rsi_14":34.57,"sma_20":9916.25,"sma_60":9975.97},{"date":"2026-09-04","open":9845,"high":9930,"low":9845,"close":9920,"volume":8732,"rsi_14":42.92,"sma_20":9912.25,"sma_60":9972.65},{"date":"2026-09-07","open":9985,"high":10565,"low":9010,"close":9765,"volume":6073,"rsi_14":40.44,"sma_20":9889.0,"sma_60":9965.92},{"date":"2026-09-08","open":9805,"high":9895,"low":9790,"close":9895,"volume":9127,"rsi_14":52.23,"sma_20":9880.75,"sma_60":9963.02},{"date":"2026-09-09","open":9895,"high":9895,"low":9760,"close":9765,"volume":7600,"rsi_14":48.75,"sma_20":9863.0,"sma_60":9957.95},{"date":"2026-09-10","open":9810,"high":9890,"low":9775,"close":9845,"volume":3471,"rsi_14":54.73,"sma_20":9851.25,"sma_60":9951.38},{"date":"2026-09-11","open":9845,"high":9845,"low":9730,"close":9840,"volume":1097,"rsi_14":54.96,"sma_20":9839.25,"sma_60":9945.4},{"date":"2026-09-14","open":9955,"high":9965,"low":9720,"close":9735,"volume":7756,"rsi_14":47.58,"sma_20":9822.5,"sma_60":9938.33},{"date":"2026-09-15","open":9735,"high":9945,"low":9735,"close":9835,"volume":15229,"rsi_14":51.88,"sma_20":9815.25,"sma_60":9933.52},{"date":"2026-09-16","open":9900,"high":9965,"low":9750,"close":9955,"volume":29126,"rsi_14":52.77,"sma_20":9820.75,"sma_60":9929.87},{"date":"2026-09-17","open":9920,"high":10040,"low":9900,"close":9950,"volume":18561,"rsi_14":49.01,"sma_20":9828.5,"sma_60":9930.47},{"date":"2026-09-18","open":10020,"high":10130,"low":10015,"close":10065,"volume":6198,"rsi_14":59.51,"sma_20":9845.25,"sma_60":9931.12},{"date":"2026-09-21","open":10065,"high":10270,"low":10055,"close":10055,"volume":13338,"rsi_14":59.04,"sma_20":9862.0,"sma_60":9931.38},{"date":"2026-09-22","open":10325,"high":10420,"low":10060,"close":10225,"volume":11603,"rsi_14":68.82,"sma_20":9883.5,"sma_60":9937.73},{"date":"2026-09-23","open":10315,"high":10335,"low":10085,"close":10150,"volume":29187,"rsi_14":63.53,"sma_20":9901.75,"sma_60":9939.75},{"date":"2026-09-28","open":9850,"high":10280,"low":9850,"close":10200,"volume":13610,"rsi_14":61.2,"sma_20":9917.75,"sma_60":9941.6},{"date":"2026-09-29","open":10200,"high":10220,"low":10105,"close":10170,"volume":15637,"rsi_14":68.0,"sma_20":9927.5,"sma_60":9942.95},{"date":"2026-09-30","open":10210,"high":10240,"low":10135,"close":10200,"volume":16958,"rsi_14":64.88,"sma_20":9946.0,"sma_60":9942.97},{"date":"2026-10-01","open":10250,"high":10275,"low":10160,"close":10210,"volume":16949,"rsi_14":74.59,"sma_20":9965.0,"sma_60":9945.65},{"date":"2026-10-02","open":10270,"high":10280,"low":10205,"close":10240,"volume":14216,"rsi_14":73.1,"sma_20":9990.5,"sma_60":9947.67},{"date":"2026-10-06","open":10375,"high":10430,"low":10220,"close":10325,"volume":42713,"rsi_14":75.94,"sma_20":10017.25,"sma_60":9952.1},{"date":"2026-10-07","open":10365,"high":10555,"low":10195,"close":10220,"volume":48092,"rsi_14":75.94,"sma_20":10032.25,"sma_60":9955.7},{"date":"2026-10-08","open":10180,"high":10355,"low":10150,"close":10355,"volume":32360,"rsi_14":76.8,"sma_20":10061.75,"sma_60":9960.88},{"date":"2026-10-12","open":10355,"high":10375,"low":10200,"close":10200,"volume":24957,"rsi_14":62.19,"sma_20":10077.0,"sma_60":9962.73},{"date":"2026-10-13","open":10290,"high":10300,"low":10170,"close":10210,"volume":28092,"rsi_14":62.87,"sma_20":10099.25,"sma_60":9964.0},{"date":"2026-10-14","open":10370,"high":10400,"low":10270,"close":10280,"volume":16302,"rsi_14":61.14,"sma_20":10121.0,"sma_60":9969.1},{"date":"2026-10-15","open":10150,"high":10290,"low":9910,"close":10010,"volume":41052,"rsi_14":48.16,"sma_20":10129.5,"sma_60":9969.28},{"date":"2026-10-16","open":9935,"high":10130,"low":9910,"close":9955,"volume":18467,"rsi_14":37.84,"sma_20":10140.5,"sma_60":9967.05},{"date":"2026-10-19","open":9950,"high":9990,"low":9940,"close":9960,"volume":14002,"rsi_14":40.87,"sma_20":10146.75,"sma_60":9966.07},{"date":"2026-10-20","open":10070,"high":10075,"low":9925,"close":9935,"volume":8874,"rsi_14":36.95,"sma_20":10145.75,"sma_60":9966.0},{"date":"2026-10-21","open":10020,"high":10175,"low":9945,"close":10170,"volume":7880,"rsi_14":50.0,"sma_20":10156.75,"sma_60":9968.02},{"date":"2026-10-22","open":9955,"high":10020,"low":9820,"close":9965,"volume":11448,"rsi_14":41.58,"sma_20":10151.75,"sma_60":9968.78},{"date":"2026-10-23","open":10016,"high":10016,"low":9750,"close":9750,"volume":6054,"rsi_14":35.62,"sma_20":10136.5,"sma_60":9968.47}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBK 미국AI TOP10국채혼합50","phase":"above-fold","symbol_resolved":true}