{"status":"ok","report":{"price_analysis":{"current":6350.0,"change_1d":-1.7,"change_7d":-4.1,"change_30d":-16.5,"high_30d":8240.0,"low_30d":6275.0,"position_in_range":4.0,"support":6471.5,"resistance":8043.5},"summary":"ACE 미국우주테크액티브(0180V0)은(는) FnGuide 미국스페이스테크 지수(시장가격)를 추종하는 ETF입니다, 순자산 2,313억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 31.1로 약세 구간입니다. MACD(-371.94)가 시그널선(-253.23)을 하회합니다(데드크로스). 현재가가 SMA20(7468)과 SMA60(7798) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6275~8662 (현재 위치 3%).","trend":"하락","grade":"F","comment":"하락 추세, RSI 31","rsi_14":31.07511045655376,"macd":-371.9404725845452,"macd_signal":-253.2282126163716,"sma_20":7468.25,"sma_60":7798.416666666667,"bb_upper":8661.79629151952,"bb_lower":6274.70370848048,"atr_14":288.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 306.00, 기관 순매수 3.19만. 30일 누적: 외국인 -1.05만, 기관 -3.81만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":306.0,"institutional_flow":31915.0,"data":[{"date":"2026-10-22","foreign_net":184.0,"institution_net":-42800.0,"retail_net":42616.0},{"date":"2026-10-21","foreign_net":99.0,"institution_net":-4952.0,"retail_net":4853.0},{"date":"2026-10-20","foreign_net":-1760.0,"institution_net":-6046.0,"retail_net":7806.0},{"date":"2026-10-19","foreign_net":1037.0,"institution_net":-4914.0,"retail_net":3877.0},{"date":"2026-10-16","foreign_net":746.0,"institution_net":90627.0,"retail_net":-91373.0},{"date":"2026-10-15","foreign_net":-780.0,"institution_net":-52863.0,"retail_net":53643.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-8740.0,"retail_net":8740.0},{"date":"2026-10-13","foreign_net":1066.0,"institution_net":21205.0,"retail_net":-22271.0},{"date":"2026-10-12","foreign_net":-86.0,"institution_net":2695.0,"retail_net":-2609.0},{"date":"2026-10-08","foreign_net":-970.0,"institution_net":36420.0,"retail_net":-35450.0},{"date":"2026-10-07","foreign_net":43.0,"institution_net":-44401.0,"retail_net":44358.0},{"date":"2026-10-06","foreign_net":328.0,"institution_net":-25906.0,"retail_net":25578.0},{"date":"2026-10-02","foreign_net":-514.0,"institution_net":1961.0,"retail_net":-1447.0},{"date":"2026-10-01","foreign_net":162.0,"institution_net":-4986.0,"retail_net":4824.0},{"date":"2026-09-30","foreign_net":1750.0,"institution_net":-15412.0,"retail_net":13662.0},{"date":"2026-09-29","foreign_net":-1970.0,"institution_net":9429.0,"retail_net":-7459.0},{"date":"2026-09-28","foreign_net":-3530.0,"institution_net":-21464.0,"retail_net":24994.0},{"date":"2026-09-23","foreign_net":4734.0,"institution_net":-21885.0,"retail_net":17151.0},{"date":"2026-09-22","foreign_net":-7461.0,"institution_net":44707.0,"retail_net":-37246.0},{"date":"2026-09-21","foreign_net":-1084.0,"institution_net":-32811.0,"retail_net":33895.0},{"date":"2026-09-18","foreign_net":3644.0,"institution_net":39260.0,"retail_net":-42904.0},{"date":"2026-09-17","foreign_net":3710.0,"institution_net":-5980.0,"retail_net":2270.0},{"date":"2026-09-16","foreign_net":727.0,"institution_net":-8367.0,"retail_net":7640.0},{"date":"2026-09-15","foreign_net":-282.0,"institution_net":5572.0,"retail_net":-5290.0},{"date":"2026-09-14","foreign_net":-9932.0,"institution_net":13044.0,"retail_net":-3112.0},{"date":"2026-09-11","foreign_net":9880.0,"institution_net":-13479.0,"retail_net":3599.0},{"date":"2026-09-10","foreign_net":-10082.0,"institution_net":1057.0,"retail_net":9025.0},{"date":"2026-09-09","foreign_net":9915.0,"institution_net":-8396.0,"retail_net":-1519.0},{"date":"2026-09-08","foreign_net":-464.0,"institution_net":37627.0,"retail_net":-37163.0},{"date":"2026-09-07","foreign_net":-9630.0,"institution_net":-18336.0,"retail_net":27966.0}],"periods":{"d1":{"foreign_net":184.0,"institution_net":-42800.0,"retail_net":42616.0},"d3":{"foreign_net":-1477.0,"institution_net":-53798.0,"retail_net":55275.0},"d7":{"foreign_net":-474.0,"institution_net":-29688.0,"retail_net":30162.0},"d14":{"foreign_net":-445.0,"institution_net":-42700.0,"retail_net":43145.0},"d30":{"foreign_net":-10520.0,"institution_net":-38134.0,"retail_net":48654.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":30,"summary":"RSI 31","metrics":[{"name":"RSI (14)","value":31.1,"unit":"","percentile":31,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.5,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:17:10.887544+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"FnGuide 미국스페이스테크 지수(시장가격)","issuer":"한국투신운용(ETF)","category":"","expense_ratio":0.8,"aum":231300000000.0,"aum_display":"2,313억","dividend_yield":null,"tracking_error":30.6,"holdings":[{"ticker":"","name":"SATELLOGIC INC-A","weight":null},{"ticker":"","name":"Redwire Corp","weight":null},{"ticker":"","name":"SPIRE GLOBAL INC","weight":null},{"ticker":"","name":"Space Exploration Technologies Corp","weight":null},{"ticker":"","name":"Hawkeye 360 Inc","weight":null},{"ticker":"","name":"Intuitive Machines Inc","weight":null},{"ticker":"","name":"Planet Labs PBC","weight":null},{"ticker":"","name":"York Space Systems Inc","weight":null},{"ticker":"","name":"ROCKET LAB USA","weight":null},{"ticker":"","name":"Firefly Aerospace Inc","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6350.0,"change_pct":-1.7,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-14","close":10350.0},{"date":"2026-04-15","close":10130.0},{"date":"2026-04-16","close":10480.0},{"date":"2026-04-17","close":11115.0},{"date":"2026-04-20","close":10815.0},{"date":"2026-04-21","close":11140.0},{"date":"2026-04-22","close":11095.0},{"date":"2026-04-23","close":11115.0},{"date":"2026-04-24","close":10700.0},{"date":"2026-04-27","close":10045.0},{"date":"2026-04-28","close":10105.0},{"date":"2026-04-29","close":10055.0},{"date":"2026-04-30","close":9730.0},{"date":"2026-05-04","close":10270.0},{"date":"2026-05-06","close":9940.0},{"date":"2026-05-07","close":10445.0},{"date":"2026-05-08","close":10285.0},{"date":"2026-05-11","close":11525.0},{"date":"2026-05-12","close":11890.0},{"date":"2026-05-13","close":12425.0},{"date":"2026-05-14","close":12670.0},{"date":"2026-05-15","close":12970.0},{"date":"2026-05-18","close":12940.0},{"date":"2026-05-19","close":13240.0},{"date":"2026-05-20","close":13070.0},{"date":"2026-05-21","close":13450.0},{"date":"2026-05-22","close":13435.0},{"date":"2026-05-26","close":14435.0},{"date":"2026-05-27","close":15310.0},{"date":"2026-05-28","close":14745.0},{"date":"2026-05-29","close":14945.0},{"date":"2026-06-01","close":14305.0},{"date":"2026-06-02","close":13525.0},{"date":"2026-06-04","close":12825.0},{"date":"2026-06-05","close":13320.0},{"date":"2026-06-08","close":11995.0},{"date":"2026-06-09","close":12280.0},{"date":"2026-06-10","close":11710.0},{"date":"2026-06-11","close":11860.0},{"date":"2026-06-12","close":13135.0},{"date":"2026-06-15","close":11715.0},{"date":"2026-06-16","close":12285.0},{"date":"2026-06-17","close":11850.0},{"date":"2026-06-18","close":11775.0},{"date":"2026-06-19","close":11400.0},{"date":"2026-06-22","close":11320.0},{"date":"2026-06-23","close":10180.0},{"date":"2026-06-24","close":10630.0},{"date":"2026-06-25","close":10080.0},{"date":"2026-06-26","close":9510.0},{"date":"2026-06-29","close":10150.0},{"date":"2026-06-30","close":10960.0},{"date":"2026-07-01","close":11330.0},{"date":"2026-07-02","close":10840.0},{"date":"2026-07-03","close":10935.0},{"date":"2026-07-06","close":10915.0},{"date":"2026-07-07","close":10365.0},{"date":"2026-07-08","close":9685.0},{"date":"2026-07-09","close":9760.0},{"date":"2026-07-10","close":9510.0},{"date":"2026-07-13","close":9065.0},{"date":"2026-07-14","close":8800.0},{"date":"2026-07-15","close":8825.0},{"date":"2026-07-16","close":8495.0},{"date":"2026-07-20","close":7850.0},{"date":"2026-07-21","close":7720.0},{"date":"2026-07-22","close":8060.0},{"date":"2026-07-23","close":7760.0},{"date":"2026-07-24","close":7700.0},{"date":"2026-07-27","close":7515.0},{"date":"2026-07-28","close":7320.0},{"date":"2026-07-29","close":7235.0},{"date":"2026-07-30","close":6875.0},{"date":"2026-07-31","close":7315.0},{"date":"2026-08-03","close":7225.0},{"date":"2026-08-04","close":7800.0},{"date":"2026-08-05","close":8240.0},{"date":"2026-08-06","close":8025.0},{"date":"2026-08-07","close":8270.0},{"date":"2026-08-10","close":9145.0},{"date":"2026-08-11","close":8755.0},{"date":"2026-08-12","close":9015.0},{"date":"2026-08-13","close":9390.0},{"date":"2026-08-14","close":9090.0},{"date":"2026-08-18","close":9035.0},{"date":"2026-08-19","close":8705.0},{"date":"2026-08-20","close":8580.0},{"date":"2026-08-21","close":8230.0},{"date":"2026-08-24","close":8160.0},{"date":"2026-08-25","close":8080.0},{"date":"2026-08-26","close":7995.0},{"date":"2026-08-27","close":7970.0},{"date":"2026-08-28","close":7955.0},{"date":"2026-08-31","close":7690.0},{"date":"2026-09-01","close":7760.0},{"date":"2026-09-02","close":7485.0},{"date":"2026-09-03","close":7540.0},{"date":"2026-09-04","close":7685.0},{"date":"2026-09-07","close":7565.0},{"date":"2026-09-08","close":7605.0},{"date":"2026-09-09","close":7890.0},{"date":"2026-09-10","close":7520.0},{"date":"2026-09-11","close":7530.0},{"date":"2026-09-14","close":7440.0},{"date":"2026-09-15","close":7550.0},{"date":"2026-09-16","close":7580.0},{"date":"2026-09-17","close":7865.0},{"date":"2026-09-18","close":8210.0},{"date":"2026-09-21","close":7950.0},{"date":"2026-09-22","close":8055.0},{"date":"2026-09-23","close":8135.0},{"date":"2026-09-28","close":7955.0},{"date":"2026-09-29","close":7875.0},{"date":"2026-09-30","close":7745.0},{"date":"2026-10-01","close":7910.0},{"date":"2026-10-02","close":7680.0},{"date":"2026-10-06","close":8085.0},{"date":"2026-10-07","close":8110.0},{"date":"2026-10-08","close":7860.0},{"date":"2026-10-12","close":7600.0},{"date":"2026-10-13","close":7400.0},{"date":"2026-10-14","close":7215.0},{"date":"2026-10-15","close":6700.0},{"date":"2026-10-16","close":6900.0},{"date":"2026-10-19","close":6620.0},{"date":"2026-10-20","close":6425.0},{"date":"2026-10-21","close":6685.0},{"date":"2026-10-22","close":6460.0},{"date":"2026-10-23","close":6320.0}],"chart_data":[{"date":"2026-04-14","open":10180,"high":10400,"low":10150,"close":10350,"volume":2869994},{"date":"2026-04-15","open":10300,"high":10300,"low":10115,"close":10130,"volume":2547389},{"date":"2026-04-16","open":10335,"high":10485,"low":10335,"close":10480,"volume":1945450},{"date":"2026-04-17","open":11090,"high":11207,"low":11090,"close":11115,"volume":4695992},{"date":"2026-04-20","open":11090,"high":11190,"low":10810,"close":10815,"volume":2705704},{"date":"2026-04-21","open":11010,"high":11215,"low":11010,"close":11140,"volume":2884238},{"date":"2026-04-22","open":10980,"high":11165,"low":10980,"close":11095,"volume":3507805},{"date":"2026-04-23","open":11145,"high":11240,"low":11005,"close":11115,"volume":3169716},{"date":"2026-04-24","open":10845,"high":10945,"low":10695,"close":10700,"volume":2398438},{"date":"2026-04-27","open":10595,"high":10595,"low":10005,"close":10045,"volume":4380320},{"date":"2026-04-28","open":10180,"high":10180,"low":10080,"close":10105,"volume":2364076},{"date":"2026-04-29","open":10050,"high":10080,"low":9980,"close":10055,"volume":642003},{"date":"2026-04-30","open":10010,"high":10010,"low":9730,"close":9730,"volume":2411748},{"date":"2026-05-04","open":10165,"high":10330,"low":10165,"close":10270,"volume":1730362,"rsi_14":48.98},{"date":"2026-05-06","open":10005,"high":10005,"low":9850,"close":9940,"volume":1745922,"rsi_14":45.2},{"date":"2026-05-07","open":10395,"high":10490,"low":10350,"close":10445,"volume":1186808,"rsi_14":53.46},{"date":"2026-05-08","open":10050,"high":10340,"low":10050,"close":10285,"volume":2995921,"rsi_14":47.77},{"date":"2026-05-11","open":11445,"high":11630,"low":11440,"close":11525,"volume":2676033,"rsi_14":54.12},{"date":"2026-05-12","open":12120,"high":12285,"low":11525,"close":11890,"volume":4056671,"rsi_14":60.68},{"date":"2026-05-13","open":12190,"high":12585,"low":12115,"close":12425,"volume":3618275,"rsi_14":62.25,"sma_20":10682.75},{"date":"2026-05-14","open":12580,"high":12865,"low":12575,"close":12670,"volume":2183839,"rsi_14":64.46,"sma_20":10798.75},{"date":"2026-05-15","open":13195,"high":13480,"low":12925,"close":12970,"volume":4233199,"rsi_14":66.2,"sma_20":10940.75},{"date":"2026-05-18","open":12780,"high":13110,"low":12780,"close":12940,"volume":4083021,"rsi_14":70.97,"sma_20":11063.75},{"date":"2026-05-19","open":13110,"high":13300,"low":13110,"close":13240,"volume":3738895,"rsi_14":82.05,"sma_20":11170.0},{"date":"2026-05-20","open":13060,"high":13160,"low":12965,"close":13070,"volume":1603208,"rsi_14":79.1,"sma_20":11282.75},{"date":"2026-05-21","open":13010,"high":13485,"low":13010,"close":13450,"volume":1924162,"rsi_14":81.29,"sma_20":11398.25},{"date":"2026-05-22","open":13080,"high":13460,"low":12995,"close":13435,"volume":2925133,"rsi_14":86.22,"sma_20":11515.25},{"date":"2026-05-26","open":14040,"high":14495,"low":14005,"close":14435,"volume":2854590,"rsi_14":87.35,"sma_20":11681.25},{"date":"2026-05-27","open":14625,"high":15515,"low":14530,"close":15310,"volume":3857217,"rsi_14":93.87,"sma_20":11911.75},{"date":"2026-05-28","open":14690,"high":14865,"low":14445,"close":14745,"volume":1911224,"rsi_14":84.79,"sma_20":12146.75},{"date":"2026-05-29","open":15055,"high":15095,"low":14785,"close":14945,"volume":2414642,"rsi_14":87.46,"sma_20":12388.75},{"date":"2026-06-01","open":14640,"high":14650,"low":14270,"close":14305,"volume":2195653,"rsi_14":74.73,"sma_20":12601.25},{"date":"2026-06-02","open":13230,"high":13625,"low":12985,"close":13525,"volume":2715316,"rsi_14":63.55,"sma_20":12791.0},{"date":"2026-06-04","open":12970,"high":12970,"low":12550,"close":12825,"volume":2121579,"rsi_14":53.23,"sma_20":12918.75},{"date":"2026-06-05","open":12970,"high":13500,"low":12970,"close":13320,"volume":3123674,"rsi_14":55.04,"sma_20":13087.75},{"date":"2026-06-08","open":12325,"high":12550,"low":11960,"close":11995,"volume":3228258,"rsi_14":43.48,"sma_20":13165.25},{"date":"2026-06-09","open":12135,"high":12280,"low":12030,"close":12280,"volume":3159444,"rsi_14":45.73,"sma_20":13265.0},{"date":"2026-06-10","open":12285,"high":13000,"low":11565,"close":11710,"volume":4637482,"rsi_14":40.44,"sma_20":13274.25},{"date":"2026-06-11","open":11325,"high":11867,"low":11295,"close":11860,"volume":6328283,"rsi_14":42.42,"sma_20":13272.75},{"date":"2026-06-12","open":13240,"high":13650,"low":12955,"close":13135,"volume":18942410,"rsi_14":48.23,"sma_20":13308.25},{"date":"2026-06-15","open":11430,"high":11715,"low":11430,"close":11715,"volume":7399646,"rsi_14":41.63,"sma_20":13260.5},{"date":"2026-06-16","open":12110,"high":12525,"low":12075,"close":12285,"volume":6797051,"rsi_14":39.09,"sma_20":13226.25},{"date":"2026-06-17","open":11820,"high":11895,"low":11720,"close":11850,"volume":4243313,"rsi_14":31.62,"sma_20":13171.75},{"date":"2026-06-18","open":11985,"high":12010,"low":11530,"close":11775,"volume":2864467,"rsi_14":33.35,"sma_20":13098.5},{"date":"2026-06-19","open":11340,"high":11695,"low":11180,"close":11400,"volume":5706099,"rsi_14":30.51,"sma_20":13015.0},{"date":"2026-06-22","open":11120,"high":11440,"low":11120,"close":11320,"volume":2398721,"rsi_14":32.51,"sma_20":12908.5},{"date":"2026-06-23","open":10560,"high":10685,"low":10180,"close":10180,"volume":2373964,"rsi_14":31.2,"sma_20":12745.75},{"date":"2026-06-24","open":10405,"high":10650,"low":10400,"close":10630,"volume":844927,"rsi_14":37.3,"sma_20":12555.5},{"date":"2026-06-25","open":10130,"high":10200,"low":9992,"close":10080,"volume":1208658,"rsi_14":31.38,"sma_20":12294.0},{"date":"2026-06-26","open":9750,"high":9810,"low":9455,"close":9510,"volume":1191476,"rsi_14":34.36,"sma_20":12032.25},{"date":"2026-06-29","open":9915,"high":10150,"low":9910,"close":10150,"volume":493332,"rsi_14":37.17,"sma_20":11792.5},{"date":"2026-06-30","open":10960,"high":11020,"low":10855,"close":10960,"volume":970786,"rsi_14":45.61,"sma_20":11625.25},{"date":"2026-07-01","open":11330,"high":11415,"low":11260,"close":11330,"volume":653271,"rsi_14":46.97,"sma_20":11515.5},{"date":"2026-07-02","open":10845,"high":10950,"low":10825,"close":10840,"volume":478917,"rsi_14":35.61,"sma_20":11416.25},{"date":"2026-07-03","open":10895,"high":10985,"low":10865,"close":10935,"volume":695736,"rsi_14":44.14,"sma_20":11297.0},{"date":"2026-07-06","open":10970,"high":11020,"low":10820,"close":10915,"volume":902740,"rsi_14":38.77,"sma_20":11243.0},{"date":"2026-07-07","open":10575,"high":10575,"low":10250,"close":10365,"volume":759568,"rsi_14":38.05,"sma_20":11147.25},{"date":"2026-07-08","open":9700,"high":9855,"low":9655,"close":9685,"volume":1029734,"rsi_14":34.68,"sma_20":11046.0},{"date":"2026-07-09","open":9650,"high":9765,"low":9595,"close":9760,"volume":390656,"rsi_14":37.42,"sma_20":10941.0},{"date":"2026-07-10","open":9640,"high":9665,"low":9510,"close":9510,"volume":1145565,"rsi_14":36.47,"sma_20":10759.75,"sma_60":11583.58},{"date":"2026-07-13","open":9360,"high":9385,"low":9065,"close":9065,"volume":813376,"rsi_14":40.7,"sma_20":10627.25,"sma_60":11562.17},{"date":"2026-07-14","open":8725,"high":8840,"low":8625,"close":8800,"volume":839598,"rsi_14":34.25,"sma_20":10453.0,"sma_60":11540.0},{"date":"2026-07-15","open":8830,"high":8895,"low":8800,"close":8825,"volume":658388,"rsi_14":38.13,"sma_20":10301.75,"sma_60":11512.42},{"date":"2026-07-16","open":8495,"high":8640,"low":8465,"close":8495,"volume":222854,"rsi_14":39.94,"sma_20":10137.75,"sma_60":11468.75},{"date":"2026-07-20","open":7920,"high":7975,"low":7845,"close":7850,"volume":434525,"rsi_14":27.23,"sma_20":9960.25,"sma_60":11419.33},{"date":"2026-07-21","open":7615,"high":7720,"low":7580,"close":7720,"volume":232935,"rsi_14":12.93,"sma_20":9780.25,"sma_60":11362.33},{"date":"2026-07-22","open":8005,"high":8190,"low":8005,"close":8060,"volume":484005,"rsi_14":12.33,"sma_20":9674.25,"sma_60":11311.75},{"date":"2026-07-23","open":7830,"high":7865,"low":7720,"close":7760,"volume":234296,"rsi_14":12.89,"sma_20":9530.75,"sma_60":11255.83},{"date":"2026-07-24","open":7750,"high":7845,"low":7660,"close":7700,"volume":222228,"rsi_14":10.69,"sma_20":9411.75,"sma_60":11205.83},{"date":"2026-07-27","open":7590,"high":7620,"low":7415,"close":7515,"volume":614933,"rsi_14":10.28,"sma_20":9312.0,"sma_60":11163.67},{"date":"2026-07-28","open":7515,"high":7550,"low":7315,"close":7320,"volume":407319,"rsi_14":11.21,"sma_20":9170.5,"sma_60":11117.25},{"date":"2026-07-29","open":7370,"high":7500,"low":7130,"close":7235,"volume":342654,"rsi_14":13.21,"sma_20":8984.25,"sma_60":11070.25},{"date":"2026-07-30","open":6810,"high":7005,"low":6805,"close":6875,"volume":332536,"rsi_14":10.1,"sma_20":8761.5,"sma_60":11022.67},{"date":"2026-07-31","open":7210,"high":7365,"low":7210,"close":7315,"volume":291698,"rsi_14":21.16,"sma_20":8585.25,"sma_60":10973.42},{"date":"2026-08-03","open":7230,"high":7260,"low":7200,"close":7225,"volume":142351,"rsi_14":23.33,"sma_20":8399.75,"sma_60":10928.17},{"date":"2026-08-04","open":7705,"high":7820,"low":7620,"close":7800,"volume":383105,"rsi_14":36.7,"sma_20":8244.0,"sma_60":10884.08},{"date":"2026-08-05","open":8205,"high":8280,"low":8140,"close":8240,"volume":924973,"rsi_14":42.99,"sma_20":8137.75,"sma_60":10850.0},{"date":"2026-08-06","open":7985,"high":8045,"low":7910,"close":8025,"volume":161361,"rsi_14":44.21,"sma_20":8054.75,"sma_60":10791.67},{"date":"2026-08-07","open":8260,"high":8305,"low":8225,"close":8270,"volume":203158,"rsi_14":55.74,"sma_20":7980.25,"sma_60":10731.33},{"date":"2026-08-10","open":8950,"high":9155,"low":8950,"close":9145,"volume":259267,"rsi_14":66.17,"sma_20":7962.0,"sma_60":10676.67},{"date":"2026-08-11","open":8915,"high":8915,"low":8710,"close":8755,"volume":283520,"rsi_14":57.8,"sma_20":7946.5,"sma_60":10611.42},{"date":"2026-08-12","open":8930,"high":9015,"low":8895,"close":9015,"volume":201303,"rsi_14":64.21,"sma_20":7957.25,"sma_60":10545.5},{"date":"2026-08-13","open":9315,"high":9395,"low":9290,"close":9390,"volume":212448,"rsi_14":67.86,"sma_20":7985.5,"sma_60":10486.33},{"date":"2026-08-14","open":9205,"high":9205,"low":9030,"close":9090,"volume":720340,"rsi_14":66.25,"sma_20":8015.25,"sma_60":10417.17},{"date":"2026-08-18","open":9180,"high":9260,"low":8990,"close":9035,"volume":299846,"rsi_14":68.23,"sma_20":8074.5,"sma_60":10349.92},{"date":"2026-08-19","open":8910,"high":8920,"low":8675,"close":8705,"volume":219174,"rsi_14":64.85,"sma_20":8123.75,"sma_60":10270.83},{"date":"2026-08-20","open":8495,"high":8595,"low":8450,"close":8580,"volume":116915,"rsi_14":68.08,"sma_20":8149.75,"sma_60":10189.92},{"date":"2026-08-21","open":8235,"high":8290,"low":8165,"close":8230,"volume":108827,"rsi_14":59.89,"sma_20":8173.25,"sma_60":10086.5},{"date":"2026-08-24","open":8280,"high":8325,"low":8125,"close":8160,"volume":166971,"rsi_14":60.15,"sma_20":8196.25,"sma_60":9967.33},{"date":"2026-08-25","open":8130,"high":8130,"low":7920,"close":8080,"volume":173087,"rsi_14":53.41,"sma_20":8224.5,"sma_60":9856.25},{"date":"2026-08-26","open":7990,"high":8190,"low":7910,"close":7995,"volume":452581,"rsi_14":46.74,"sma_20":8258.25,"sma_60":9740.42},{"date":"2026-08-27","open":7995,"high":8200,"low":7930,"close":7970,"volume":166129,"rsi_14":49.23,"sma_20":8295.0,"sma_60":9634.83},{"date":"2026-08-28","open":8065,"high":8065,"low":7955,"close":7955,"volume":188550,"rsi_14":45.28,"sma_20":8349.0,"sma_60":9542.0},{"date":"2026-08-31","open":7730,"high":7745,"low":7660,"close":7690,"volume":93860,"rsi_14":23.3,"sma_20":8367.75,"sma_60":9456.42},{"date":"2026-09-01","open":7700,"high":7775,"low":7685,"close":7760,"volume":196828,"rsi_14":29.31,"sma_20":8394.5,"sma_60":9363.75},{"date":"2026-09-02","open":7515,"high":7530,"low":7475,"close":7485,"volume":85398,"rsi_14":18.39,"sma_20":8378.75,"sma_60":9288.58},{"date":"2026-09-03","open":7520,"high":7600,"low":7510,"close":7540,"volume":52199,"rsi_14":5.95,"sma_20":8343.75,"sma_60":9209.58},{"date":"2026-09-04","open":7630,"high":7750,"low":7630,"close":7685,"volume":147507,"rsi_14":13.88,"sma_20":8326.75,"sma_60":9142.5},{"date":"2026-09-07","open":7645,"high":7645,"low":7480,"close":7565,"volume":263418,"rsi_14":13.43,"sma_20":8291.5,"sma_60":9070.92},{"date":"2026-09-08","open":7565,"high":7665,"low":7560,"close":7605,"volume":214982,"rsi_14":18.02,"sma_20":8214.5,"sma_60":8978.75},{"date":"2026-09-09","open":7895,"high":7900,"low":7780,"close":7890,"volume":227821,"rsi_14":31.65,"sma_20":8171.25,"sma_60":8915.0},{"date":"2026-09-10","open":7560,"high":7560,"low":7475,"close":7520,"volume":97399,"rsi_14":31.32,"sma_20":8096.5,"sma_60":8835.58},{"date":"2026-09-11","open":7490,"high":7540,"low":7465,"close":7530,"volume":74233,"rsi_14":32.88,"sma_20":8003.5,"sma_60":8763.58},{"date":"2026-09-14","open":7410,"high":7515,"low":7390,"close":7440,"volume":49490,"rsi_14":32.7,"sma_20":7921.0,"sma_60":8691.33},{"date":"2026-09-15","open":7485,"high":7570,"low":7470,"close":7550,"volume":137397,"rsi_14":38.13,"sma_20":7846.75,"sma_60":8627.17},{"date":"2026-09-16","open":7500,"high":7590,"low":7500,"close":7580,"volume":159990,"rsi_14":39.63,"sma_20":7790.5,"sma_60":8564.83},{"date":"2026-09-17","open":7785,"high":7870,"low":7770,"close":7865,"volume":355659,"rsi_14":47.91,"sma_20":7754.75,"sma_60":8526.25},{"date":"2026-09-18","open":8140,"high":8210,"low":8100,"close":8210,"volume":137761,"rsi_14":61.66,"sma_20":7753.75,"sma_60":8485.92},{"date":"2026-09-21","open":7945,"high":7970,"low":7900,"close":7950,"volume":200055,"rsi_14":53.93,"sma_20":7743.25,"sma_60":8450.42},{"date":"2026-09-22","open":8165,"high":8240,"low":8045,"close":8055,"volume":236291,"rsi_14":62.67,"sma_20":7742.0,"sma_60":8426.17},{"date":"2026-09-23","open":8060,"high":8135,"low":8045,"close":8135,"volume":241216,"rsi_14":63.08,"sma_20":7749.0,"sma_60":8392.58},{"date":"2026-09-28","open":8110,"high":8110,"low":7937,"close":7955,"volume":106118,"rsi_14":55.84,"sma_20":7748.25,"sma_60":8342.5},{"date":"2026-09-29","open":7955,"high":7955,"low":7820,"close":7875,"volume":81603,"rsi_14":56.83,"sma_20":7744.25,"sma_60":8284.92},{"date":"2026-09-30","open":7810,"high":7810,"low":7740,"close":7745,"volume":146418,"rsi_14":52.97,"sma_20":7747.0,"sma_60":8233.33},{"date":"2026-10-01","open":7750,"high":7915,"low":7750,"close":7910,"volume":130267,"rsi_14":50.45,"sma_20":7754.5,"sma_60":8182.92},{"date":"2026-10-02","open":7755,"high":7755,"low":7680,"close":7680,"volume":146006,"rsi_14":53.81,"sma_20":7764.25,"sma_60":8129.0},{"date":"2026-10-06","open":8035,"high":8095,"low":8035,"close":8085,"volume":240190,"rsi_14":61.12,"sma_20":7791.5,"sma_60":8091.0},{"date":"2026-10-07","open":8145,"high":8165,"low":8090,"close":8110,"volume":228754,"rsi_14":63.79,"sma_20":7812.75,"sma_60":8064.75},{"date":"2026-10-08","open":7930,"high":7930,"low":7855,"close":7860,"volume":229035,"rsi_14":56.03,"sma_20":7827.5,"sma_60":8033.08},{"date":"2026-10-12","open":7690,"high":7690,"low":7595,"close":7600,"volume":208725,"rsi_14":50.36,"sma_20":7827.25,"sma_60":8001.25,"sma_120":9792.42},{"date":"2026-10-13","open":7370,"high":7420,"low":7310,"close":7400,"volume":290544,"rsi_14":41.44,"sma_20":7802.75,"sma_60":7973.5,"sma_120":9767.83},{"date":"2026-10-14","open":7275,"high":7280,"low":7195,"close":7215,"volume":139957,"rsi_14":30.53,"sma_20":7787.5,"sma_60":7947.08,"sma_120":9743.54},{"date":"2026-10-15","open":6805,"high":6805,"low":6665,"close":6700,"volume":429663,"rsi_14":27.76,"sma_20":7746.0,"sma_60":7911.67,"sma_120":9712.04},{"date":"2026-10-16","open":6810,"high":6970,"low":6800,"close":6900,"volume":280402,"rsi_14":30.12,"sma_20":7719.0,"sma_60":7885.08,"sma_120":9676.92},{"date":"2026-10-19","open":6790,"high":6790,"low":6550,"close":6620,"volume":160261,"rsi_14":25.6,"sma_20":7672.5,"sma_60":7864.58,"sma_120":9641.96},{"date":"2026-10-20","open":6600,"high":6620,"low":6415,"close":6425,"volume":111430,"rsi_14":25.48,"sma_20":7614.75,"sma_60":7843.0,"sma_120":9602.67},{"date":"2026-10-21","open":6650,"high":6750,"low":6615,"close":6685,"volume":133362,"rsi_14":31.97,"sma_20":7555.75,"sma_60":7820.08,"sma_120":9565.92},{"date":"2026-10-22","open":6685,"high":6880,"low":6455,"close":6460,"volume":183044,"rsi_14":31.08,"sma_20":7468.25,"sma_60":7798.42,"sma_120":9527.12},{"date":"2026-10-23","open":6365,"high":6370,"low":6245,"close":6350,"volume":242931}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"ACE 미국우주테크액티브","phase":"above-fold","symbol_resolved":true}