{"status":"ok","report":{"price_analysis":{"current":7555.0,"change_1d":-3.9,"change_7d":-6.0,"change_30d":-22.8,"high_30d":10565.0,"low_30d":7250.0,"position_in_range":9.0,"support":7581.5,"resistance":10233.5},"summary":"HANARO 미국AI메모리반도체TOP4+(0181B0)은(는) Solactive US AI Memory Semiconductor Top4+ Index를 추종하는 ETF입니다, 순자산 1,723억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 19.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-495.79)가 시그널선(-317.91)을 하회합니다(데드크로스). 현재가가 SMA20(9310)과 SMA60(9570) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7423~11197 (현재 위치 3%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":19.65923984272608,"macd":-495.786814969415,"macd_signal":-317.90878979345445,"sma_20":9310.0,"sma_60":9569.916666666666,"bb_upper":11196.600116611891,"bb_lower":7423.399883388109,"atr_14":368.35714285714283},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -3906.00, 기관 순매수 3.43만. 30일 누적: 외국인 1255.00, 기관 13.29만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-3906.0,"institutional_flow":34309.0,"data":[{"date":"2026-10-22","foreign_net":-1180.0,"institution_net":4919.0,"retail_net":-3739.0},{"date":"2026-10-21","foreign_net":1241.0,"institution_net":1548.0,"retail_net":-2789.0},{"date":"2026-10-20","foreign_net":-3647.0,"institution_net":34927.0,"retail_net":-31280.0},{"date":"2026-10-19","foreign_net":-336.0,"institution_net":-2677.0,"retail_net":3013.0},{"date":"2026-10-16","foreign_net":16.0,"institution_net":-4408.0,"retail_net":4392.0},{"date":"2026-10-15","foreign_net":1436.0,"institution_net":52237.0,"retail_net":-53673.0},{"date":"2026-10-14","foreign_net":271.0,"institution_net":-979.0,"retail_net":708.0},{"date":"2026-10-13","foreign_net":4655.0,"institution_net":51188.0,"retail_net":-55843.0},{"date":"2026-10-12","foreign_net":-257.0,"institution_net":-13036.0,"retail_net":13293.0},{"date":"2026-10-08","foreign_net":-5297.0,"institution_net":28846.0,"retail_net":-23549.0},{"date":"2026-10-07","foreign_net":4476.0,"institution_net":154162.0,"retail_net":-158638.0},{"date":"2026-10-06","foreign_net":-2700.0,"institution_net":14904.0,"retail_net":-12204.0},{"date":"2026-10-02","foreign_net":-3900.0,"institution_net":14652.0,"retail_net":-10752.0},{"date":"2026-10-01","foreign_net":4614.0,"institution_net":1205.0,"retail_net":-5819.0},{"date":"2026-09-30","foreign_net":-5207.0,"institution_net":-9161.0,"retail_net":14368.0},{"date":"2026-09-29","foreign_net":464.0,"institution_net":36494.0,"retail_net":-36958.0},{"date":"2026-09-28","foreign_net":-1820.0,"institution_net":19117.0,"retail_net":-17297.0},{"date":"2026-09-23","foreign_net":3215.0,"institution_net":10697.0,"retail_net":-13912.0},{"date":"2026-09-22","foreign_net":-4817.0,"institution_net":-20771.0,"retail_net":25588.0},{"date":"2026-09-21","foreign_net":-957.0,"institution_net":-3495.0,"retail_net":4452.0},{"date":"2026-09-18","foreign_net":2026.0,"institution_net":-136711.0,"retail_net":134685.0},{"date":"2026-09-17","foreign_net":-636.0,"institution_net":39759.0,"retail_net":-39123.0},{"date":"2026-09-16","foreign_net":5935.0,"institution_net":525.0,"retail_net":-6460.0},{"date":"2026-09-15","foreign_net":2232.0,"institution_net":10578.0,"retail_net":-12810.0},{"date":"2026-09-14","foreign_net":-7762.0,"institution_net":-3270.0,"retail_net":11032.0},{"date":"2026-09-11","foreign_net":5470.0,"institution_net":12693.0,"retail_net":-18163.0},{"date":"2026-09-10","foreign_net":-3447.0,"institution_net":35238.0,"retail_net":-31791.0},{"date":"2026-09-09","foreign_net":-2117.0,"institution_net":-741.0,"retail_net":2858.0},{"date":"2026-09-08","foreign_net":4032.0,"institution_net":-69399.0,"retail_net":65367.0},{"date":"2026-09-07","foreign_net":5252.0,"institution_net":-126180.0,"retail_net":120928.0}],"periods":{"d1":{"foreign_net":-1180.0,"institution_net":4919.0,"retail_net":-3739.0},"d3":{"foreign_net":-3586.0,"institution_net":41394.0,"retail_net":-37808.0},"d7":{"foreign_net":-2199.0,"institution_net":85567.0,"retail_net":-83368.0},"d14":{"foreign_net":-608.0,"institution_net":337488.0,"retail_net":-336880.0},"d30":{"foreign_net":1255.0,"institution_net":132861.0,"retail_net":-134116.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":19.7,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-22.8,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:17:10.099083+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"prices":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Solactive US AI Memory Semiconductor Top4+ Index","issuer":"NH-Amundi자산운용","category":"","expense_ratio":0.45,"aum":172300000000.0,"aum_display":"1,723억","dividend_yield":null,"tracking_error":0.91,"holdings":[{"ticker":"","name":"ASE TECHNOLOGY HOLDING -ADR","weight":null},{"ticker":"","name":"AMKOR TECHNOLOGY INC","weight":null},{"ticker":"","name":"SILICON MOTION TECHNOL-ADR","weight":null},{"ticker":"","name":"KLA CORP","weight":null},{"ticker":"","name":"WESTERN DIGITAL CORP","weight":null},{"ticker":"","name":"MICRON TECHNOLOGY INC","weight":null},{"ticker":"","name":"LAM RESEARCH CORP","weight":null},{"ticker":"","name":"SEAGATE TECHNOLOGY HOLDINGS","weight":null},{"ticker":"","name":"SANDISK CORP","weight":null},{"ticker":"","name":"ASML HOLDING NV-NY REG SHS","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7555.0,"change_pct":-3.94,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":10235.0},{"date":"2026-05-13","close":10300.0},{"date":"2026-05-14","close":10245.0},{"date":"2026-05-15","close":9795.0},{"date":"2026-05-18","close":9745.0},{"date":"2026-05-19","close":9255.0},{"date":"2026-05-20","close":9520.0},{"date":"2026-05-21","close":9875.0},{"date":"2026-05-22","close":10350.0},{"date":"2026-05-26","close":10515.0},{"date":"2026-05-27","close":11215.0},{"date":"2026-05-28","close":11040.0},{"date":"2026-05-29","close":11380.0},{"date":"2026-06-01","close":11570.0},{"date":"2026-06-02","close":11780.0},{"date":"2026-06-04","close":12415.0},{"date":"2026-06-05","close":11905.0},{"date":"2026-06-08","close":10840.0},{"date":"2026-06-09","close":11610.0},{"date":"2026-06-10","close":11130.0},{"date":"2026-06-11","close":11240.0},{"date":"2026-06-12","close":12035.0},{"date":"2026-06-15","close":13020.0},{"date":"2026-06-16","close":13465.0},{"date":"2026-06-17","close":13505.0},{"date":"2026-06-18","close":13990.0},{"date":"2026-06-19","close":14130.0},{"date":"2026-06-22","close":14735.0},{"date":"2026-06-23","close":13875.0},{"date":"2026-06-24","close":13840.0},{"date":"2026-06-25","close":14705.0},{"date":"2026-06-26","close":14015.0},{"date":"2026-06-29","close":13505.0},{"date":"2026-06-30","close":14180.0},{"date":"2026-07-01","close":14250.0},{"date":"2026-07-02","close":12995.0},{"date":"2026-07-03","close":12620.0},{"date":"2026-07-06","close":12360.0},{"date":"2026-07-07","close":11700.0},{"date":"2026-07-08","close":11010.0},{"date":"2026-07-09","close":11845.0},{"date":"2026-07-10","close":12010.0},{"date":"2026-07-13","close":11630.0},{"date":"2026-07-14","close":11670.0},{"date":"2026-07-15","close":12110.0},{"date":"2026-07-16","close":11000.0},{"date":"2026-07-20","close":10115.0},{"date":"2026-07-21","close":10700.0},{"date":"2026-07-22","close":10955.0},{"date":"2026-07-23","close":11335.0},{"date":"2026-07-24","close":11150.0},{"date":"2026-07-27","close":10980.0},{"date":"2026-07-28","close":9485.0},{"date":"2026-07-29","close":8685.0},{"date":"2026-07-30","close":8500.0},{"date":"2026-07-31","close":10390.0},{"date":"2026-08-03","close":9800.0},{"date":"2026-08-04","close":9880.0},{"date":"2026-08-05","close":10315.0},{"date":"2026-08-06","close":9415.0},{"date":"2026-08-07","close":9720.0},{"date":"2026-08-10","close":9625.0},{"date":"2026-08-11","close":9435.0},{"date":"2026-08-12","close":9725.0},{"date":"2026-08-13","close":10120.0},{"date":"2026-08-14","close":10600.0},{"date":"2026-08-18","close":10985.0},{"date":"2026-08-19","close":10075.0},{"date":"2026-08-20","close":10035.0},{"date":"2026-08-21","close":9950.0},{"date":"2026-08-24","close":9520.0},{"date":"2026-08-25","close":9570.0},{"date":"2026-08-26","close":9495.0},{"date":"2026-08-27","close":9935.0},{"date":"2026-08-28","close":9445.0},{"date":"2026-08-31","close":9375.0},{"date":"2026-09-01","close":9460.0},{"date":"2026-09-02","close":9145.0},{"date":"2026-09-03","close":9175.0},{"date":"2026-09-04","close":9240.0},{"date":"2026-09-07","close":9745.0},{"date":"2026-09-08","close":9785.0},{"date":"2026-09-09","close":9955.0},{"date":"2026-09-10","close":9880.0},{"date":"2026-09-11","close":9600.0},{"date":"2026-09-14","close":9140.0},{"date":"2026-09-15","close":9055.0},{"date":"2026-09-16","close":9005.0},{"date":"2026-09-17","close":9120.0},{"date":"2026-09-18","close":9480.0},{"date":"2026-09-21","close":10020.0},{"date":"2026-09-22","close":9840.0},{"date":"2026-09-23","close":10355.0},{"date":"2026-09-28","close":10000.0},{"date":"2026-09-29","close":10115.0},{"date":"2026-09-30","close":10180.0},{"date":"2026-10-01","close":10540.0},{"date":"2026-10-02","close":10425.0},{"date":"2026-10-06","close":10180.0},{"date":"2026-10-07","close":9680.0},{"date":"2026-10-08","close":9730.0},{"date":"2026-10-12","close":9325.0},{"date":"2026-10-13","close":8770.0},{"date":"2026-10-14","close":8700.0},{"date":"2026-10-15","close":8175.0},{"date":"2026-10-16","close":8210.0},{"date":"2026-10-19","close":8035.0},{"date":"2026-10-20","close":7875.0},{"date":"2026-10-21","close":8180.0},{"date":"2026-10-22","close":7865.0},{"date":"2026-10-23","close":7405.0}],"chart_data":[{"date":"2026-05-12","open":10355,"high":10660,"low":10055,"close":10235,"volume":3456344},{"date":"2026-05-13","open":10075,"high":10340,"low":9940,"close":10300,"volume":2099640},{"date":"2026-05-14","open":10345,"high":10375,"low":10165,"close":10245,"volume":1359579},{"date":"2026-05-15","open":10135,"high":10135,"low":9705,"close":9795,"volume":1285785},{"date":"2026-05-18","open":9695,"high":9905,"low":9550,"close":9745,"volume":409775},{"date":"2026-05-19","open":9350,"high":9375,"low":9200,"close":9255,"volume":690339},{"date":"2026-05-20","open":9460,"high":9545,"low":9390,"close":9520,"volume":737502},{"date":"2026-05-21","open":9690,"high":9920,"low":9610,"close":9875,"volume":774095},{"date":"2026-05-22","open":10200,"high":10365,"low":10190,"close":10350,"volume":765151},{"date":"2026-05-26","open":10525,"high":10690,"low":10500,"close":10515,"volume":730398},{"date":"2026-05-27","open":11500,"high":12250,"low":11210,"close":11215,"volume":2006406},{"date":"2026-05-28","open":11145,"high":11180,"low":10640,"close":11040,"volume":1287226},{"date":"2026-05-29","open":11280,"high":11380,"low":11240,"close":11380,"volume":1077585},{"date":"2026-06-01","open":11400,"high":11740,"low":11400,"close":11570,"volume":1200582,"rsi_14":67.68},{"date":"2026-06-02","open":11705,"high":11830,"low":11610,"close":11780,"volume":1177197,"rsi_14":69.39},{"date":"2026-06-04","open":11905,"high":12455,"low":11815,"close":12415,"volume":1269165,"rsi_14":73.22},{"date":"2026-06-05","open":11925,"high":12140,"low":11605,"close":11905,"volume":1002130,"rsi_14":66.57},{"date":"2026-06-08","open":10860,"high":11475,"low":10360,"close":10840,"volume":947467,"rsi_14":59.29},{"date":"2026-06-09","open":11500,"high":11610,"low":11265,"close":11610,"volume":721536,"rsi_14":64.7},{"date":"2026-06-10","open":11215,"high":11322,"low":10975,"close":11130,"volume":538663,"rsi_14":64.8,"sma_20":10736.0},{"date":"2026-06-11","open":10640,"high":11275,"low":10640,"close":11240,"volume":397104,"rsi_14":63.92,"sma_20":10786.25},{"date":"2026-06-12","open":12225,"high":12360,"low":12025,"close":12035,"volume":772124,"rsi_14":66.31,"sma_20":10873.0},{"date":"2026-06-15","open":12930,"high":13042,"low":12605,"close":13020,"volume":894049,"rsi_14":68.72,"sma_20":11011.75},{"date":"2026-06-16","open":13470,"high":14000,"low":13165,"close":13465,"volume":1282033,"rsi_14":69.91,"sma_20":11195.25},{"date":"2026-06-17","open":13150,"high":13995,"low":13150,"close":13505,"volume":1053094,"rsi_14":66.96,"sma_20":11383.25},{"date":"2026-06-18","open":13685,"high":13990,"low":13685,"close":13990,"volume":1449077,"rsi_14":70.89,"sma_20":11620.0},{"date":"2026-06-19","open":14475,"high":14875,"low":14095,"close":14130,"volume":1853751,"rsi_14":70.04,"sma_20":11850.5},{"date":"2026-06-22","open":14130,"high":14735,"low":14115,"close":14735,"volume":2071170,"rsi_14":71.75,"sma_20":12093.5},{"date":"2026-06-23","open":14940,"high":14995,"low":13740,"close":13875,"volume":2189080,"rsi_14":63.22,"sma_20":12269.75},{"date":"2026-06-24","open":13400,"high":14000,"low":13400,"close":13840,"volume":1830411,"rsi_14":59.73,"sma_20":12436.0},{"date":"2026-06-25","open":16340,"high":16340,"low":14335,"close":14705,"volume":2787429,"rsi_14":68.23,"sma_20":12610.5},{"date":"2026-06-26","open":14565,"high":14565,"low":13685,"close":14015,"volume":1785828,"rsi_14":71.73,"sma_20":12759.25},{"date":"2026-06-29","open":13600,"high":13650,"low":13010,"close":13505,"volume":1188255,"rsi_14":63.45,"sma_20":12865.5},{"date":"2026-06-30","open":13840,"high":14260,"low":13780,"close":14180,"volume":1236789,"rsi_14":71.06,"sma_20":12996.0},{"date":"2026-07-01","open":14495,"high":14525,"low":14090,"close":14250,"volume":988291,"rsi_14":70.9,"sma_20":13119.5},{"date":"2026-07-02","open":13105,"high":13475,"low":12930,"close":12995,"volume":1217632,"rsi_14":56.27,"sma_20":13148.5},{"date":"2026-07-03","open":12095,"high":12960,"low":11940,"close":12620,"volume":1823586,"rsi_14":47.16,"sma_20":13184.25},{"date":"2026-07-06","open":12550,"high":12805,"low":12115,"close":12360,"volume":1071094,"rsi_14":41.95,"sma_20":13260.25},{"date":"2026-07-07","open":12120,"high":12120,"low":11460,"close":11700,"volume":1224223,"rsi_14":37.94,"sma_20":13264.75},{"date":"2026-07-08","open":11110,"high":11685,"low":10850,"close":11010,"volume":1223132,"rsi_14":30.62,"sma_20":13258.75},{"date":"2026-07-09","open":11605,"high":11860,"low":11495,"close":11845,"volume":1488338,"rsi_14":36.37,"sma_20":13289.0},{"date":"2026-07-10","open":12355,"high":12410,"low":12010,"close":12010,"volume":1043251,"rsi_14":32.85,"sma_20":13287.75},{"date":"2026-07-13","open":12150,"high":12350,"low":11615,"close":11630,"volume":1354570,"rsi_14":34.96,"sma_20":13218.25},{"date":"2026-07-14","open":11230,"high":11690,"low":11080,"close":11670,"volume":1055519,"rsi_14":35.48,"sma_20":13128.5},{"date":"2026-07-15","open":11830,"high":12550,"low":11820,"close":12110,"volume":885735,"rsi_14":31.58,"sma_20":13058.75},{"date":"2026-07-16","open":10985,"high":11085,"low":10850,"close":11000,"volume":464175,"rsi_14":29.81,"sma_20":12909.25},{"date":"2026-07-20","open":10120,"high":10495,"low":10025,"close":10115,"volume":488977,"rsi_14":28.38,"sma_20":12708.5},{"date":"2026-07-21","open":10290,"high":10700,"low":10145,"close":10700,"volume":575479,"rsi_14":27.55,"sma_20":12506.75},{"date":"2026-07-22","open":11365,"high":11580,"low":10935,"close":10955,"volume":519360,"rsi_14":29.24,"sma_20":12360.75},{"date":"2026-07-23","open":11445,"high":11560,"low":11210,"close":11335,"volume":418412,"rsi_14":38.24,"sma_20":12235.5},{"date":"2026-07-24","open":11410,"high":11500,"low":11030,"close":11150,"volume":569655,"rsi_14":39.3,"sma_20":12057.75},{"date":"2026-07-27","open":10860,"high":11000,"low":10685,"close":10980,"volume":715632,"rsi_14":39.82,"sma_20":11906.0},{"date":"2026-07-28","open":9940,"high":9945,"low":9415,"close":9485,"volume":783212,"rsi_14":35.46,"sma_20":11705.0},{"date":"2026-07-29","open":9095,"high":9420,"low":8315,"close":8685,"volume":1096802,"rsi_14":34.95,"sma_20":11430.25},{"date":"2026-07-30","open":8335,"high":8930,"low":8335,"close":8500,"volume":532119,"rsi_14":26.36,"sma_20":11142.75},{"date":"2026-07-31","open":10075,"high":10410,"low":10020,"close":10390,"volume":673824,"rsi_14":40.8,"sma_20":11012.5},{"date":"2026-08-03","open":9725,"high":9895,"low":9705,"close":9800,"volume":287738,"rsi_14":39.84,"sma_20":10871.5},{"date":"2026-08-04","open":9795,"high":9880,"low":9445,"close":9880,"volume":480081,"rsi_14":40.11,"sma_20":10747.5},{"date":"2026-08-05","open":10385,"high":10390,"low":10110,"close":10315,"volume":528031,"rsi_14":40.08,"sma_20":10678.25},{"date":"2026-08-06","open":9535,"high":9660,"low":9355,"close":9415,"volume":606485,"rsi_14":41.03,"sma_20":10598.5,"sma_60":11531.08},{"date":"2026-08-07","open":9685,"high":9885,"low":9530,"close":9720,"volume":631708,"rsi_14":47.61,"sma_20":10492.25,"sma_60":11522.5},{"date":"2026-08-10","open":9515,"high":9650,"low":9425,"close":9625,"volume":424090,"rsi_14":43.08,"sma_20":10373.0,"sma_60":11511.25},{"date":"2026-08-11","open":9435,"high":9510,"low":9320,"close":9435,"volume":356586,"rsi_14":40.13,"sma_20":10263.25,"sma_60":11497.75},{"date":"2026-08-12","open":9515,"high":9760,"low":9500,"close":9725,"volume":393852,"rsi_14":39.42,"sma_20":10166.0,"sma_60":11496.58},{"date":"2026-08-13","open":10005,"high":10145,"low":9990,"close":10120,"volume":323617,"rsi_14":43.41,"sma_20":10066.5,"sma_60":11502.83},{"date":"2026-08-14","open":10630,"high":10715,"low":10520,"close":10600,"volume":524464,"rsi_14":47.66,"sma_20":10046.5,"sma_60":11525.25},{"date":"2026-08-18","open":11290,"high":11390,"low":10895,"close":10985,"volume":555238,"rsi_14":60.68,"sma_20":10090.0,"sma_60":11549.67},{"date":"2026-08-19","open":10150,"high":10370,"low":10005,"close":10075,"volume":344302,"rsi_14":59.75,"sma_20":10058.75,"sma_60":11553.0},{"date":"2026-08-20","open":9910,"high":10075,"low":9840,"close":10035,"volume":602776,"rsi_14":60.99,"sma_20":10012.75,"sma_60":11547.75},{"date":"2026-08-21","open":9945,"high":9975,"low":9790,"close":9950,"volume":544780,"rsi_14":45.75,"sma_20":9943.5,"sma_60":11538.33},{"date":"2026-08-24","open":9950,"high":9950,"low":9475,"close":9520,"volume":143984,"rsi_14":47.21,"sma_20":9862.0,"sma_60":11510.08},{"date":"2026-08-25","open":9290,"high":9575,"low":9200,"close":9570,"volume":236720,"rsi_14":46.89,"sma_20":9791.5,"sma_60":11485.58},{"date":"2026-08-26","open":9555,"high":9580,"low":9405,"close":9495,"volume":210057,"rsi_14":41.14,"sma_20":9792.0,"sma_60":11454.17},{"date":"2026-08-27","open":9980,"high":10020,"low":9795,"close":9935,"volume":295100,"rsi_14":56.24,"sma_20":9854.5,"sma_60":11426.92},{"date":"2026-08-28","open":9630,"high":9630,"low":9445,"close":9445,"volume":287026,"rsi_14":46.84,"sma_20":9901.75,"sma_60":11388.0},{"date":"2026-08-31","open":9390,"high":9395,"low":9210,"close":9375,"volume":348072,"rsi_14":47.11,"sma_20":9851.0,"sma_60":11337.33},{"date":"2026-09-01","open":9375,"high":9515,"low":9345,"close":9460,"volume":325427,"rsi_14":50.3,"sma_20":9834.0,"sma_60":11296.58},{"date":"2026-09-02","open":9300,"high":9315,"low":9145,"close":9145,"volume":79188,"rsi_14":43.18,"sma_20":9797.25,"sma_60":11268.33},{"date":"2026-09-03","open":9170,"high":9290,"low":9130,"close":9175,"volume":142535,"rsi_14":37.84,"sma_20":9740.25,"sma_60":11227.75},{"date":"2026-09-04","open":9175,"high":9280,"low":9130,"close":9240,"volume":340627,"rsi_14":30.4,"sma_20":9731.5,"sma_60":11196.25},{"date":"2026-09-07","open":9650,"high":9775,"low":9635,"close":9745,"volume":350650,"rsi_14":32.73,"sma_20":9732.75,"sma_60":11171.33},{"date":"2026-09-08","open":9730,"high":10060,"low":9730,"close":9785,"volume":402211,"rsi_14":44.67,"sma_20":9740.75,"sma_60":11133.83},{"date":"2026-09-09","open":9830,"high":9995,"low":9820,"close":9955,"volume":338968,"rsi_14":48.6,"sma_20":9766.75,"sma_60":11082.75},{"date":"2026-09-10","open":9935,"high":9935,"low":9775,"close":9880,"volume":232059,"rsi_14":48.77,"sma_20":9774.5,"sma_60":11023.0},{"date":"2026-09-11","open":9550,"high":9615,"low":9480,"close":9600,"volume":200888,"rsi_14":51.49,"sma_20":9748.5,"sma_60":10957.92},{"date":"2026-09-14","open":9300,"high":9300,"low":9115,"close":9140,"volume":101520,"rsi_14":43.06,"sma_20":9675.5,"sma_60":10877.08},{"date":"2026-09-15","open":9030,"high":9090,"low":8940,"close":9055,"volume":119033,"rsi_14":42.93,"sma_20":9579.0,"sma_60":10792.5},{"date":"2026-09-16","open":8910,"high":9025,"low":8895,"close":9005,"volume":206117,"rsi_14":32.9,"sma_20":9525.5,"sma_60":10697.0},{"date":"2026-09-17","open":9125,"high":9170,"low":9080,"close":9120,"volume":181784,"rsi_14":43.07,"sma_20":9479.75,"sma_60":10617.75},{"date":"2026-09-18","open":9340,"high":9480,"low":9310,"close":9480,"volume":379651,"rsi_14":51.99,"sma_20":9456.25,"sma_60":10545.08},{"date":"2026-09-21","open":9960,"high":10105,"low":9935,"close":10020,"volume":250921,"rsi_14":59.06,"sma_20":9481.25,"sma_60":10467.0},{"date":"2026-09-22","open":10100,"high":10250,"low":9690,"close":9840,"volume":462541,"rsi_14":61.76,"sma_20":9494.75,"sma_60":10397.42},{"date":"2026-09-23","open":10300,"high":10355,"low":10210,"close":10355,"volume":330491,"rsi_14":67.15,"sma_20":9537.75,"sma_60":10344.92},{"date":"2026-09-28","open":10220,"high":10230,"low":9960,"close":10000,"volume":177088,"rsi_14":60.19,"sma_20":9541.0,"sma_60":10275.25},{"date":"2026-09-29","open":10070,"high":10150,"low":9970,"close":10115,"volume":240905,"rsi_14":55.54,"sma_20":9574.5,"sma_60":10206.33},{"date":"2026-09-30","open":10220,"high":10290,"low":10175,"close":10180,"volume":228137,"rsi_14":55.87,"sma_20":9614.75,"sma_60":10159.42},{"date":"2026-10-01","open":10230,"high":10542,"low":10220,"close":10540,"volume":323612,"rsi_14":58.23,"sma_20":9668.75,"sma_60":10124.75},{"date":"2026-10-02","open":10520,"high":10565,"low":10415,"close":10425,"volume":231542,"rsi_14":57.58,"sma_20":9732.75,"sma_60":10092.5},{"date":"2026-10-06","open":10170,"high":10220,"low":10115,"close":10180,"volume":256106,"rsi_14":58.15,"sma_20":9783.0,"sma_60":10067.17},{"date":"2026-10-07","open":9810,"high":9815,"low":9660,"close":9680,"volume":437227,"rsi_14":57.5,"sma_20":9805.0,"sma_60":10045.0},{"date":"2026-10-08","open":9805,"high":9840,"low":9730,"close":9730,"volume":178183,"rsi_14":59.47,"sma_20":9804.25,"sma_60":10009.75},{"date":"2026-10-12","open":9730,"high":9730,"low":9315,"close":9325,"volume":328144,"rsi_14":54.08,"sma_20":9781.25,"sma_60":9965.0},{"date":"2026-10-13","open":8860,"high":8965,"low":8740,"close":8770,"volume":350833,"rsi_14":45.99,"sma_20":9722.0,"sma_60":9917.33},{"date":"2026-10-14","open":8850,"high":8930,"low":8665,"close":8700,"volume":384464,"rsi_14":40.42,"sma_20":9663.0,"sma_60":9867.83},{"date":"2026-10-15","open":8115,"high":8335,"low":8115,"close":8175,"volume":426637,"rsi_14":27.25,"sma_20":9591.75,"sma_60":9802.25},{"date":"2026-10-16","open":8250,"high":8395,"low":8165,"close":8210,"volume":318665,"rsi_14":29.16,"sma_20":9545.25,"sma_60":9755.75},{"date":"2026-10-19","open":7940,"high":8035,"low":7800,"close":8035,"volume":128622,"rsi_14":17.51,"sma_20":9494.25,"sma_60":9721.08},{"date":"2026-10-20","open":8040,"high":8060,"low":7845,"close":7875,"volume":130596,"rsi_14":18.52,"sma_20":9437.75,"sma_60":9674.0},{"date":"2026-10-21","open":8175,"high":8285,"low":8130,"close":8180,"volume":103768,"rsi_14":22.86,"sma_20":9390.75,"sma_60":9627.75},{"date":"2026-10-22","open":8000,"high":8390,"low":7850,"close":7865,"volume":123042,"rsi_14":19.66,"sma_20":9310.0,"sma_60":9569.92},{"date":"2026-10-23","open":7160,"high":7555,"low":7106,"close":7555,"volume":204706}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HANARO 미국AI메모리반도체TOP4+","phase":"above-fold","symbol_resolved":true}