{"status":"ok","report":{"price_analysis":{"current":5550.0,"change_1d":-1.7,"change_7d":-2.9,"change_30d":-18.6,"high_30d":7640.0,"low_30d":5450.0,"position_in_range":5.0,"support":5669.0,"resistance":7421.0},"summary":"SOL 미국우주항공TOP10(0181L0)은(는) KEDI 미국우주항공 TOP10(PR)를 추종하는 ETF입니다, 순자산 848억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 25.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-411.81)가 시그널선(-295.51)을 하회합니다(데드크로스). 현재가가 SMA20(6578)과 SMA60(6982) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5222~7935 (현재 위치 12%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 26","rsi_14":25.648854961832058,"macd":-411.8072320410329,"macd_signal":-295.5071386201569,"sma_20":6578.5,"sma_60":6981.666666666667,"bb_upper":7934.774677194852,"bb_lower":5222.225322805148,"atr_14":283.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -353.00, 기관 순매수 -4.02만. 30일 누적: 외국인 157.00, 기관 -15.33만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-353.0,"institutional_flow":-40181.0,"data":[{"date":"2026-10-23","foreign_net":29.0,"institution_net":-3533.0,"retail_net":3504.0},{"date":"2026-10-22","foreign_net":-151.0,"institution_net":-3749.0,"retail_net":3900.0},{"date":"2026-10-21","foreign_net":246.0,"institution_net":-12518.0,"retail_net":12272.0},{"date":"2026-10-20","foreign_net":-767.0,"institution_net":18057.0,"retail_net":-17290.0},{"date":"2026-10-19","foreign_net":290.0,"institution_net":-38438.0,"retail_net":38148.0},{"date":"2026-10-16","foreign_net":-1379.0,"institution_net":-5946.0,"retail_net":7325.0},{"date":"2026-10-15","foreign_net":1100.0,"institution_net":-23487.0,"retail_net":22387.0},{"date":"2026-10-14","foreign_net":-590.0,"institution_net":-7742.0,"retail_net":8332.0},{"date":"2026-10-13","foreign_net":1003.0,"institution_net":10989.0,"retail_net":-11992.0},{"date":"2026-10-12","foreign_net":466.0,"institution_net":-40702.0,"retail_net":40236.0},{"date":"2026-10-08","foreign_net":87.0,"institution_net":9428.0,"retail_net":-9515.0},{"date":"2026-10-07","foreign_net":-2194.0,"institution_net":1773.0,"retail_net":421.0},{"date":"2026-10-06","foreign_net":2383.0,"institution_net":14927.0,"retail_net":-17310.0},{"date":"2026-10-02","foreign_net":-1067.0,"institution_net":-22092.0,"retail_net":23159.0},{"date":"2026-10-01","foreign_net":-1967.0,"institution_net":1878.0,"retail_net":89.0},{"date":"2026-09-30","foreign_net":137.0,"institution_net":-7796.0,"retail_net":7659.0},{"date":"2026-09-29","foreign_net":-1108.0,"institution_net":-2572.0,"retail_net":3680.0},{"date":"2026-09-28","foreign_net":2145.0,"institution_net":-8917.0,"retail_net":6772.0},{"date":"2026-09-23","foreign_net":189.0,"institution_net":-3243.0,"retail_net":3054.0},{"date":"2026-09-22","foreign_net":1412.0,"institution_net":-8650.0,"retail_net":7238.0},{"date":"2026-09-21","foreign_net":-193.0,"institution_net":-10525.0,"retail_net":10718.0},{"date":"2026-09-18","foreign_net":-3044.0,"institution_net":9020.0,"retail_net":-5976.0},{"date":"2026-09-17","foreign_net":2046.0,"institution_net":319.0,"retail_net":-2365.0},{"date":"2026-09-16","foreign_net":-62.0,"institution_net":-9330.0,"retail_net":9392.0},{"date":"2026-09-15","foreign_net":17.0,"institution_net":4572.0,"retail_net":-4589.0},{"date":"2026-09-14","foreign_net":-3372.0,"institution_net":24103.0,"retail_net":-20731.0},{"date":"2026-09-11","foreign_net":3367.0,"institution_net":-2587.0,"retail_net":-780.0},{"date":"2026-09-10","foreign_net":447.0,"institution_net":-28362.0,"retail_net":27915.0},{"date":"2026-09-09","foreign_net":-19.0,"institution_net":-3458.0,"retail_net":3477.0},{"date":"2026-09-08","foreign_net":706.0,"institution_net":-4755.0,"retail_net":4049.0}],"periods":{"d1":{"foreign_net":29.0,"institution_net":-3533.0,"retail_net":3504.0},"d3":{"foreign_net":124.0,"institution_net":-19800.0,"retail_net":19676.0},"d7":{"foreign_net":-632.0,"institution_net":-69614.0,"retail_net":70246.0},"d14":{"foreign_net":-544.0,"institution_net":-103033.0,"retail_net":103577.0},"d30":{"foreign_net":157.0,"institution_net":-153336.0,"retail_net":153179.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":28,"summary":"RSI 26","metrics":[{"name":"RSI (14)","value":25.6,"unit":"","percentile":26,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-18.6,"unit":"%","percentile":27,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:15.069027+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"}}},"is_etf":true,"etf":{"base_index":"KEDI 미국우주항공 TOP10(PR)","issuer":"신한자산운용","category":"","expense_ratio":0.45,"aum":84800000000.0,"aum_display":"848억","dividend_yield":null,"tracking_error":2.6,"holdings":[{"ticker":"","name":"Planet Labs PBC","weight":null},{"ticker":"","name":"Rocket Lab USA Inc","weight":null},{"ticker":"","name":"Firefly Aerospace Inc","weight":null},{"ticker":"","name":"Space Exploration Technologies Corp","weight":null},{"ticker":"","name":"AST SpaceMobile Inc","weight":null},{"ticker":"","name":"Viasat Inc","weight":null},{"ticker":"","name":"Globalstar Inc","weight":null},{"ticker":"","name":"EchoStar Corp","weight":null},{"ticker":"","name":"Intuitive Machines Inc","weight":null},{"ticker":"","name":"Iridium Communications Inc","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":5550.0,"change_pct":-1.68,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-21","close":10080.0},{"date":"2026-04-22","close":10045.0},{"date":"2026-04-23","close":9990.0},{"date":"2026-04-24","close":9785.0},{"date":"2026-04-27","close":9240.0},{"date":"2026-04-28","close":9230.0},{"date":"2026-04-29","close":9085.0},{"date":"2026-04-30","close":8870.0},{"date":"2026-05-04","close":9205.0},{"date":"2026-05-06","close":8840.0},{"date":"2026-05-07","close":9385.0},{"date":"2026-05-08","close":9195.0},{"date":"2026-05-11","close":10460.0},{"date":"2026-05-12","close":10845.0},{"date":"2026-05-13","close":11390.0},{"date":"2026-05-14","close":11510.0},{"date":"2026-05-15","close":11910.0},{"date":"2026-05-18","close":11845.0},{"date":"2026-05-19","close":12080.0},{"date":"2026-05-20","close":11905.0},{"date":"2026-05-21","close":12165.0},{"date":"2026-05-22","close":12460.0},{"date":"2026-05-26","close":13795.0},{"date":"2026-05-27","close":14830.0},{"date":"2026-05-28","close":14355.0},{"date":"2026-05-29","close":14190.0},{"date":"2026-06-01","close":13565.0},{"date":"2026-06-02","close":12755.0},{"date":"2026-06-04","close":12170.0},{"date":"2026-06-05","close":12345.0},{"date":"2026-06-08","close":11070.0},{"date":"2026-06-09","close":11350.0},{"date":"2026-06-10","close":10740.0},{"date":"2026-06-11","close":10830.0},{"date":"2026-06-12","close":12100.0},{"date":"2026-06-15","close":10865.0},{"date":"2026-06-16","close":10900.0},{"date":"2026-06-17","close":10580.0},{"date":"2026-06-18","close":10415.0},{"date":"2026-06-19","close":9795.0},{"date":"2026-06-22","close":9950.0},{"date":"2026-06-23","close":8930.0},{"date":"2026-06-24","close":9330.0},{"date":"2026-06-25","close":8945.0},{"date":"2026-06-26","close":8500.0},{"date":"2026-06-29","close":9135.0},{"date":"2026-06-30","close":10195.0},{"date":"2026-07-01","close":10510.0},{"date":"2026-07-02","close":10090.0},{"date":"2026-07-03","close":10090.0},{"date":"2026-07-06","close":10130.0},{"date":"2026-07-07","close":9525.0},{"date":"2026-07-08","close":8790.0},{"date":"2026-07-09","close":8885.0},{"date":"2026-07-10","close":8655.0},{"date":"2026-07-13","close":8180.0},{"date":"2026-07-14","close":8025.0},{"date":"2026-07-15","close":8085.0},{"date":"2026-07-16","close":7650.0},{"date":"2026-07-20","close":7075.0},{"date":"2026-07-21","close":7045.0},{"date":"2026-07-22","close":7455.0},{"date":"2026-07-23","close":7085.0},{"date":"2026-07-24","close":7040.0},{"date":"2026-07-27","close":6850.0},{"date":"2026-07-28","close":6620.0},{"date":"2026-07-29","close":6520.0},{"date":"2026-07-30","close":6165.0},{"date":"2026-07-31","close":6770.0},{"date":"2026-08-03","close":6645.0},{"date":"2026-08-04","close":7180.0},{"date":"2026-08-05","close":7405.0},{"date":"2026-08-06","close":7245.0},{"date":"2026-08-07","close":7490.0},{"date":"2026-08-10","close":8305.0},{"date":"2026-08-11","close":7820.0},{"date":"2026-08-12","close":8110.0},{"date":"2026-08-13","close":8430.0},{"date":"2026-08-14","close":8265.0},{"date":"2026-08-18","close":8180.0},{"date":"2026-08-19","close":7860.0},{"date":"2026-08-20","close":7820.0},{"date":"2026-08-21","close":7470.0},{"date":"2026-08-24","close":7340.0},{"date":"2026-08-25","close":7275.0},{"date":"2026-08-26","close":7195.0},{"date":"2026-08-27","close":7150.0},{"date":"2026-08-28","close":7105.0},{"date":"2026-08-31","close":6830.0},{"date":"2026-09-01","close":6900.0},{"date":"2026-09-02","close":6640.0},{"date":"2026-09-03","close":6800.0},{"date":"2026-09-04","close":6990.0},{"date":"2026-09-07","close":6850.0},{"date":"2026-09-08","close":6815.0},{"date":"2026-09-09","close":7175.0},{"date":"2026-09-10","close":6770.0},{"date":"2026-09-11","close":6775.0},{"date":"2026-09-14","close":6655.0},{"date":"2026-09-15","close":6745.0},{"date":"2026-09-16","close":6770.0},{"date":"2026-09-17","close":6980.0},{"date":"2026-09-18","close":7310.0},{"date":"2026-09-21","close":7110.0},{"date":"2026-09-22","close":7215.0},{"date":"2026-09-23","close":7365.0},{"date":"2026-09-28","close":7190.0},{"date":"2026-09-29","close":7085.0},{"date":"2026-09-30","close":6960.0},{"date":"2026-10-01","close":7145.0},{"date":"2026-10-02","close":6960.0},{"date":"2026-10-06","close":7305.0},{"date":"2026-10-07","close":7410.0},{"date":"2026-10-08","close":7140.0},{"date":"2026-10-12","close":6820.0},{"date":"2026-10-13","close":6570.0},{"date":"2026-10-14","close":6375.0},{"date":"2026-10-15","close":5790.0},{"date":"2026-10-16","close":5950.0},{"date":"2026-10-19","close":5715.0},{"date":"2026-10-20","close":5575.0},{"date":"2026-10-21","close":5805.0},{"date":"2026-10-22","close":5645.0},{"date":"2026-10-23","close":5505.0}],"chart_data":[{"date":"2026-04-21","open":10085,"high":10085,"low":10020,"close":10080,"volume":2156169},{"date":"2026-04-22","open":10050,"high":10070,"low":9990,"close":10045,"volume":1858700},{"date":"2026-04-23","open":10120,"high":10120,"low":9860,"close":9990,"volume":1493106},{"date":"2026-04-24","open":9785,"high":9805,"low":9695,"close":9785,"volume":880283},{"date":"2026-04-27","open":9260,"high":9500,"low":9225,"close":9240,"volume":786583},{"date":"2026-04-28","open":9310,"high":9327,"low":9210,"close":9230,"volume":520698},{"date":"2026-04-29","open":9005,"high":9095,"low":9000,"close":9085,"volume":514036},{"date":"2026-04-30","open":9085,"high":9090,"low":8845,"close":8870,"volume":820376},{"date":"2026-05-04","open":9165,"high":9255,"low":9165,"close":9205,"volume":457680},{"date":"2026-05-06","open":8960,"high":8960,"low":8810,"close":8840,"volume":637670},{"date":"2026-05-07","open":9245,"high":9385,"low":9245,"close":9385,"volume":322228},{"date":"2026-05-08","open":9040,"high":9195,"low":9030,"close":9195,"volume":428659},{"date":"2026-05-11","open":10495,"high":10585,"low":10330,"close":10460,"volume":1276729},{"date":"2026-05-12","open":10985,"high":11125,"low":10485,"close":10845,"volume":1144744,"rsi_14":58.91},{"date":"2026-05-13","open":11060,"high":11470,"low":11030,"close":11390,"volume":1117154,"rsi_14":63.53},{"date":"2026-05-14","open":11555,"high":12000,"low":11430,"close":11510,"volume":731726,"rsi_14":64.87},{"date":"2026-05-15","open":12130,"high":12550,"low":11670,"close":11910,"volume":1384954,"rsi_14":68.22},{"date":"2026-05-18","open":11725,"high":11910,"low":11510,"close":11845,"volume":1017227,"rsi_14":70.08},{"date":"2026-05-19","open":12090,"high":12230,"low":11950,"close":12080,"volume":1143095,"rsi_14":79.46},{"date":"2026-05-20","open":12020,"high":12020,"low":11800,"close":11905,"volume":882211,"rsi_14":76.83,"sma_20":10244.75},{"date":"2026-05-21","open":11965,"high":12250,"low":11930,"close":12165,"volume":685061,"rsi_14":80.2,"sma_20":10349.0},{"date":"2026-05-22","open":12160,"high":12495,"low":12080,"close":12460,"volume":737576,"rsi_14":84.65,"sma_20":10469.75},{"date":"2026-05-26","open":13420,"high":13825,"low":13420,"close":13795,"volume":1680827,"rsi_14":87.14,"sma_20":10660.0},{"date":"2026-05-27","open":14365,"high":15545,"low":13890,"close":14830,"volume":2523656,"rsi_14":93.72,"sma_20":10912.25},{"date":"2026-05-28","open":14605,"high":14665,"low":13910,"close":14355,"volume":1489915,"rsi_14":86.65,"sma_20":11168.0},{"date":"2026-05-29","open":14505,"high":14605,"low":13675,"close":14190,"volume":1603830,"rsi_14":86.97,"sma_20":11416.0},{"date":"2026-06-01","open":13825,"high":13885,"low":13400,"close":13565,"volume":1189621,"rsi_14":75.39,"sma_20":11640.0},{"date":"2026-06-02","open":12400,"high":12830,"low":11250,"close":12755,"volume":1508898,"rsi_14":64.6,"sma_20":11834.25},{"date":"2026-06-04","open":12035,"high":12200,"low":11800,"close":12170,"volume":750944,"rsi_14":55.93,"sma_20":11982.5},{"date":"2026-06-05","open":12400,"high":12530,"low":12280,"close":12345,"volume":653077,"rsi_14":56.29,"sma_20":12157.75},{"date":"2026-06-08","open":11200,"high":11700,"low":11025,"close":11070,"volume":866776,"rsi_14":44.41,"sma_20":12242.0},{"date":"2026-06-09","open":11260,"high":11360,"low":11060,"close":11350,"volume":347750,"rsi_14":46.8,"sma_20":12349.75},{"date":"2026-06-10","open":10630,"high":10785,"low":10545,"close":10740,"volume":909329,"rsi_14":41.73,"sma_20":12363.75},{"date":"2026-06-11","open":10385,"high":10830,"low":10255,"close":10830,"volume":711747,"rsi_14":43.29,"sma_20":12363.0},{"date":"2026-06-12","open":12300,"high":12470,"low":11850,"close":12100,"volume":1111823,"rsi_14":49.64,"sma_20":12398.5},{"date":"2026-06-15","open":10675,"high":10865,"low":10585,"close":10865,"volume":874681,"rsi_14":42.0,"sma_20":12366.25},{"date":"2026-06-16","open":10650,"high":11017,"low":10625,"close":10900,"volume":739913,"rsi_14":33.29,"sma_20":12315.75},{"date":"2026-06-17","open":10570,"high":10630,"low":10485,"close":10580,"volume":634992,"rsi_14":23.27,"sma_20":12252.5},{"date":"2026-06-18","open":10600,"high":10630,"low":10345,"close":10415,"volume":777471,"rsi_14":24.21,"sma_20":12169.25},{"date":"2026-06-19","open":10170,"high":10210,"low":9690,"close":9795,"volume":1578014,"rsi_14":22.85,"sma_20":12063.75},{"date":"2026-06-22","open":9795,"high":10050,"low":9745,"close":9950,"volume":402011,"rsi_14":26.3,"sma_20":11953.0},{"date":"2026-06-23","open":9505,"high":9550,"low":8890,"close":8930,"volume":617666,"rsi_14":25.59,"sma_20":11776.5},{"date":"2026-06-24","open":9325,"high":9525,"low":9220,"close":9330,"volume":222447,"rsi_14":31.44,"sma_20":11553.25},{"date":"2026-06-25","open":9130,"high":9225,"low":8880,"close":8945,"volume":482646,"rsi_14":28.37,"sma_20":11259.0},{"date":"2026-06-26","open":8740,"high":8785,"low":8460,"close":8500,"volume":263551,"rsi_14":31.72,"sma_20":10966.25},{"date":"2026-06-29","open":9045,"high":9135,"low":8990,"close":9135,"volume":317859,"rsi_14":35.0,"sma_20":10713.5},{"date":"2026-06-30","open":10115,"high":10315,"low":10070,"close":10195,"volume":368769,"rsi_14":46.52,"sma_20":10545.0},{"date":"2026-07-01","open":10515,"high":10580,"low":10415,"close":10510,"volume":269162,"rsi_14":48.01,"sma_20":10432.75},{"date":"2026-07-02","open":10050,"high":10162,"low":10025,"close":10090,"volume":162365,"rsi_14":36.06,"sma_20":10328.75},{"date":"2026-07-03","open":10110,"high":10180,"low":10025,"close":10090,"volume":162969,"rsi_14":43.51,"sma_20":10216.0},{"date":"2026-07-06","open":10110,"high":10245,"low":10015,"close":10130,"volume":61943,"rsi_14":43.56,"sma_20":10169.0},{"date":"2026-07-07","open":9715,"high":9715,"low":9405,"close":9525,"volume":124124,"rsi_14":41.58,"sma_20":10077.75},{"date":"2026-07-08","open":8845,"high":8950,"low":8770,"close":8790,"volume":190423,"rsi_14":38.11,"sma_20":9980.25},{"date":"2026-07-09","open":8785,"high":8885,"low":8730,"close":8885,"volume":241206,"rsi_14":42.79,"sma_20":9883.0},{"date":"2026-07-10","open":8700,"high":8775,"low":8650,"close":8655,"volume":202151,"rsi_14":39.86,"sma_20":9710.75},{"date":"2026-07-13","open":8400,"high":8470,"low":8170,"close":8180,"volume":394661,"rsi_14":43.58,"sma_20":9576.5},{"date":"2026-07-14","open":7900,"high":8035,"low":7830,"close":8025,"volume":219995,"rsi_14":38.34,"sma_20":9432.75},{"date":"2026-07-15","open":8020,"high":8130,"low":7980,"close":8085,"volume":154815,"rsi_14":41.84,"sma_20":9308.0},{"date":"2026-07-16","open":7680,"high":7785,"low":7595,"close":7650,"volume":202835,"rsi_14":41.92,"sma_20":9169.75},{"date":"2026-07-20","open":7170,"high":7225,"low":7065,"close":7075,"volume":137069,"rsi_14":30.19,"sma_20":9033.75,"sma_60":10447.42},{"date":"2026-07-21","open":6960,"high":7050,"low":6910,"close":7045,"volume":141885,"rsi_14":12.23,"sma_20":8888.5,"sma_60":10396.83},{"date":"2026-07-22","open":7525,"high":7700,"low":7420,"close":7455,"volume":279224,"rsi_14":14.19,"sma_20":8814.75,"sma_60":10353.67},{"date":"2026-07-23","open":7155,"high":7220,"low":7050,"close":7085,"volume":195215,"rsi_14":14.35,"sma_20":8702.5,"sma_60":10305.25},{"date":"2026-07-24","open":7185,"high":7185,"low":6980,"close":7040,"volume":118387,"rsi_14":14.2,"sma_20":8607.25,"sma_60":10259.5},{"date":"2026-07-27","open":6815,"high":6850,"low":6775,"close":6850,"volume":108802,"rsi_14":12.81,"sma_20":8524.75,"sma_60":10219.67},{"date":"2026-07-28","open":6850,"high":6880,"low":6605,"close":6620,"volume":54744,"rsi_14":14.0,"sma_20":8399.0,"sma_60":10176.17},{"date":"2026-07-29","open":6735,"high":6735,"low":6405,"close":6520,"volume":99237,"rsi_14":16.62,"sma_20":8215.25,"sma_60":10133.42},{"date":"2026-07-30","open":6250,"high":6400,"low":6165,"close":6165,"volume":108143,"rsi_14":12.84,"sma_20":7998.0,"sma_60":10088.33},{"date":"2026-07-31","open":6635,"high":6820,"low":6635,"close":6770,"volume":84430,"rsi_14":26.64,"sma_20":7832.0,"sma_60":10047.75},{"date":"2026-08-03","open":6770,"high":6770,"low":6600,"close":6645,"volume":49758,"rsi_14":29.17,"sma_20":7659.75,"sma_60":10011.17},{"date":"2026-08-04","open":7040,"high":7195,"low":6930,"close":7180,"volume":416324,"rsi_14":39.61,"sma_20":7512.25,"sma_60":9974.42},{"date":"2026-08-05","open":7545,"high":7560,"low":7330,"close":7405,"volume":242644,"rsi_14":41.96,"sma_20":7406.25,"sma_60":9944.58},{"date":"2026-08-06","open":7185,"high":7305,"low":7145,"close":7245,"volume":133234,"rsi_14":44.88,"sma_20":7329.0,"sma_60":9891.0},{"date":"2026-08-07","open":7470,"high":7530,"low":7425,"close":7490,"volume":170649,"rsi_14":55.72,"sma_20":7259.25,"sma_60":9835.08},{"date":"2026-08-10","open":8065,"high":8305,"low":8060,"close":8305,"volume":306441,"rsi_14":64.29,"sma_20":7241.75,"sma_60":9783.67},{"date":"2026-08-11","open":7865,"high":7880,"low":7750,"close":7820,"volume":383141,"rsi_14":54.07,"sma_20":7223.75,"sma_60":9722.17},{"date":"2026-08-12","open":8050,"high":8125,"low":8010,"close":8110,"volume":121816,"rsi_14":61.63,"sma_20":7228.0,"sma_60":9658.83},{"date":"2026-08-13","open":8375,"high":8430,"low":8340,"close":8430,"volume":96962,"rsi_14":64.85,"sma_20":7245.25,"sma_60":9601.92},{"date":"2026-08-14","open":8285,"high":8295,"low":8210,"close":8265,"volume":85940,"rsi_14":65.2,"sma_20":7276.0,"sma_60":9538.33},{"date":"2026-08-18","open":8370,"high":8435,"low":8175,"close":8180,"volume":162505,"rsi_14":67.29,"sma_20":7331.25,"sma_60":9476.25},{"date":"2026-08-19","open":8060,"high":8060,"low":7815,"close":7860,"volume":53639,"rsi_14":64.16,"sma_20":7372.0,"sma_60":9404.5},{"date":"2026-08-20","open":7860,"high":7935,"low":7705,"close":7820,"volume":51077,"rsi_14":68.74,"sma_20":7390.25,"sma_60":9327.17},{"date":"2026-08-21","open":7460,"high":7495,"low":7390,"close":7470,"volume":64452,"rsi_14":58.41,"sma_20":7409.5,"sma_60":9221.75},{"date":"2026-08-24","open":7535,"high":7580,"low":7330,"close":7340,"volume":78031,"rsi_14":58.34,"sma_20":7424.5,"sma_60":9096.92},{"date":"2026-08-25","open":7165,"high":7275,"low":7120,"close":7275,"volume":30894,"rsi_14":51.29,"sma_20":7445.75,"sma_60":8978.92},{"date":"2026-08-26","open":7220,"high":7230,"low":7115,"close":7195,"volume":82720,"rsi_14":47.04,"sma_20":7474.5,"sma_60":8862.33},{"date":"2026-08-27","open":7225,"high":7225,"low":7105,"close":7150,"volume":157330,"rsi_14":48.62,"sma_20":7506.0,"sma_60":8755.42},{"date":"2026-08-28","open":7150,"high":7190,"low":7090,"close":7105,"volume":53340,"rsi_14":44.05,"sma_20":7553.0,"sma_60":8661.25},{"date":"2026-08-31","open":6845,"high":6870,"low":6775,"close":6830,"volume":96784,"rsi_14":22.63,"sma_20":7556.0,"sma_60":8572.25},{"date":"2026-09-01","open":6910,"high":6915,"low":6835,"close":6900,"volume":96653,"rsi_14":29.82,"sma_20":7568.75,"sma_60":8481.5},{"date":"2026-09-02","open":6740,"high":6740,"low":6625,"close":6640,"volume":59654,"rsi_14":17.33,"sma_20":7541.75,"sma_60":8407.67},{"date":"2026-09-03","open":6795,"high":6865,"low":6760,"close":6800,"volume":44291,"rsi_14":11.0,"sma_20":7511.5,"sma_60":8331.83},{"date":"2026-09-04","open":6865,"high":7000,"low":6865,"close":6990,"volume":95204,"rsi_14":19.86,"sma_20":7498.75,"sma_60":8269.33},{"date":"2026-09-07","open":6900,"high":6900,"low":6800,"close":6850,"volume":58848,"rsi_14":19.35,"sma_20":7466.75,"sma_60":8203.0},{"date":"2026-09-08","open":6860,"high":6925,"low":6810,"close":6815,"volume":119311,"rsi_14":22.28,"sma_20":7392.25,"sma_60":8114.92},{"date":"2026-09-09","open":7110,"high":7200,"low":7110,"close":7175,"volume":89178,"rsi_14":35.37,"sma_20":7360.0,"sma_60":8053.42},{"date":"2026-09-10","open":6800,"high":6805,"low":6720,"close":6770,"volume":135007,"rsi_14":34.51,"sma_20":7293.0,"sma_60":7984.58},{"date":"2026-09-11","open":6770,"high":6775,"low":6690,"close":6775,"volume":36656,"rsi_14":36.77,"sma_20":7210.25,"sma_60":7921.17},{"date":"2026-09-14","open":6700,"high":6710,"low":6605,"close":6655,"volume":74240,"rsi_14":35.84,"sma_20":7129.75,"sma_60":7858.5},{"date":"2026-09-15","open":6710,"high":6760,"low":6697,"close":6745,"volume":131544,"rsi_14":39.77,"sma_20":7058.0,"sma_60":7807.67},{"date":"2026-09-16","open":6735,"high":6770,"low":6700,"close":6770,"volume":28120,"rsi_14":41.28,"sma_20":7003.5,"sma_60":7754.67},{"date":"2026-09-17","open":6940,"high":6992,"low":6925,"close":6980,"volume":126244,"rsi_14":47.33,"sma_20":6961.5,"sma_60":7722.17},{"date":"2026-09-18","open":7245,"high":7340,"low":7225,"close":7310,"volume":156535,"rsi_14":60.0,"sma_20":6953.5,"sma_60":7688.5},{"date":"2026-09-21","open":7075,"high":7135,"low":7075,"close":7110,"volume":40298,"rsi_14":54.15,"sma_20":6942.0,"sma_60":7657.92},{"date":"2026-09-22","open":7365,"high":7640,"low":7185,"close":7215,"volume":131180,"rsi_14":62.11,"sma_20":6939.0,"sma_60":7636.5},{"date":"2026-09-23","open":7290,"high":7365,"low":7275,"close":7365,"volume":130628,"rsi_14":61.95,"sma_20":6947.5,"sma_60":7607.0},{"date":"2026-09-28","open":7310,"high":7325,"low":7180,"close":7190,"volume":125962,"rsi_14":54.26,"sma_20":6949.5,"sma_60":7556.92},{"date":"2026-09-29","open":7160,"high":7160,"low":7045,"close":7085,"volume":78171,"rsi_14":55.08,"sma_20":6948.5,"sma_60":7499.83},{"date":"2026-09-30","open":7000,"high":7030,"low":6960,"close":6960,"volume":66287,"rsi_14":53.01,"sma_20":6955.0,"sma_60":7447.67},{"date":"2026-10-01","open":7080,"high":7145,"low":7045,"close":7145,"volume":40151,"rsi_14":49.33,"sma_20":6967.25,"sma_60":7398.58},{"date":"2026-10-02","open":6990,"high":7005,"low":6945,"close":6960,"volume":73527,"rsi_14":54.73,"sma_20":6983.25,"sma_60":7345.75},{"date":"2026-10-06","open":7295,"high":7380,"low":7265,"close":7305,"volume":71999,"rsi_14":61.28,"sma_20":7008.5,"sma_60":7308.75},{"date":"2026-10-07","open":7455,"high":7490,"low":7375,"close":7410,"volume":42764,"rsi_14":66.17,"sma_20":7029.5,"sma_60":7285.75},{"date":"2026-10-08","open":7195,"high":7230,"low":7140,"close":7140,"volume":43251,"rsi_14":57.85,"sma_20":7044.0,"sma_60":7256.67},{"date":"2026-10-12","open":6865,"high":6880,"low":6805,"close":6820,"volume":77816,"rsi_14":50.89,"sma_20":7044.25,"sma_60":7226.08},{"date":"2026-10-13","open":6590,"high":6595,"low":6495,"close":6570,"volume":65868,"rsi_14":42.81,"sma_20":7014.0,"sma_60":7199.25},{"date":"2026-10-14","open":6400,"high":6440,"low":6360,"close":6375,"volume":70569,"rsi_14":32.78,"sma_20":6994.25,"sma_60":7171.75},{"date":"2026-10-15","open":5770,"high":5875,"low":5720,"close":5790,"volume":97469,"rsi_14":28.71,"sma_20":6945.0,"sma_60":7133.5},{"date":"2026-10-16","open":5895,"high":6045,"low":5890,"close":5950,"volume":105312,"rsi_14":29.95,"sma_20":6909.75,"sma_60":7105.17},{"date":"2026-10-19","open":5690,"high":5720,"low":5625,"close":5715,"volume":71681,"rsi_14":24.54,"sma_20":6858.25,"sma_60":7082.5,"sma_120":8764.96},{"date":"2026-10-20","open":5650,"high":5655,"low":5555,"close":5575,"volume":55728,"rsi_14":24.8,"sma_20":6798.5,"sma_60":7058.0,"sma_120":8727.42},{"date":"2026-10-21","open":5750,"high":5840,"low":5750,"close":5805,"volume":62709,"rsi_14":30.78,"sma_20":6739.75,"sma_60":7030.5,"sma_120":8692.08},{"date":"2026-10-22","open":5785,"high":5810,"low":5645,"close":5645,"volume":44697,"rsi_14":30.46,"sma_20":6656.5,"sma_60":7006.5,"sma_120":8655.88},{"date":"2026-10-23","open":5441,"high":5550,"low":5406,"close":5550,"volume":40738,"rsi_14":25.65,"sma_20":6578.5,"sma_60":6981.67,"sma_120":8620.58}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"SOL 미국우주항공TOP10","phase":"above-fold","symbol_resolved":true}