{"status":"ok","report":{"price_analysis":{"current":8200.0,"change_1d":1.2,"change_7d":-2.4,"change_30d":-23.4,"high_30d":11660.0,"low_30d":7655.0,"position_in_range":14.0,"support":8055.5,"resistance":11259.5},"summary":"1Q K반도체TOP2+(0182R0)은(는) NICE K반도체 TOP2 MAX+ 지수를 추종하는 ETF입니다, 순자산 2,599억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 19.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-663.98)가 시그널선(-391.71)을 하회합니다(데드크로스). SMA20 10047, SMA60 10041 — 혼조세입니다. 볼린저밴드 7414~12680 (현재 위치 15%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 20","rsi_14":19.504643962848306,"macd":-663.9802404182301,"macd_signal":-391.7113015251887,"sma_20":10047.0,"sma_60":10041.166666666666,"bb_upper":12679.7502730035,"bb_lower":7414.249726996501,"atr_14":561.7857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -13.12만, 기관 순매수 -9.42만. 30일 누적: 외국인 -18.73만, 기관 11.22만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-131165.0,"institutional_flow":-94207.0,"data":[{"date":"2026-10-22","foreign_net":-18493.0,"institution_net":-29795.0,"retail_net":48288.0},{"date":"2026-10-21","foreign_net":-36927.0,"institution_net":34758.0,"retail_net":2169.0},{"date":"2026-10-20","foreign_net":-27606.0,"institution_net":-39491.0,"retail_net":67097.0},{"date":"2026-10-19","foreign_net":10679.0,"institution_net":-57756.0,"retail_net":47077.0},{"date":"2026-10-16","foreign_net":-58818.0,"institution_net":-1923.0,"retail_net":60741.0},{"date":"2026-10-15","foreign_net":34120.0,"institution_net":-393467.0,"retail_net":359347.0},{"date":"2026-10-14","foreign_net":-22769.0,"institution_net":-33923.0,"retail_net":56692.0},{"date":"2026-10-13","foreign_net":18499.0,"institution_net":-276896.0,"retail_net":258397.0},{"date":"2026-10-12","foreign_net":186037.0,"institution_net":-180569.0,"retail_net":-5468.0},{"date":"2026-10-08","foreign_net":-73065.0,"institution_net":47687.0,"retail_net":25378.0},{"date":"2026-10-07","foreign_net":-68625.0,"institution_net":59749.0,"retail_net":8876.0},{"date":"2026-10-06","foreign_net":-8882.0,"institution_net":63587.0,"retail_net":-54705.0},{"date":"2026-10-02","foreign_net":-2809.0,"institution_net":29267.0,"retail_net":-26458.0},{"date":"2026-10-01","foreign_net":33551.0,"institution_net":-20532.0,"retail_net":-13019.0},{"date":"2026-09-30","foreign_net":-100253.0,"institution_net":136770.0,"retail_net":-36517.0},{"date":"2026-09-29","foreign_net":77254.0,"institution_net":-38379.0,"retail_net":-38875.0},{"date":"2026-09-28","foreign_net":-114852.0,"institution_net":73989.0,"retail_net":40863.0},{"date":"2026-09-23","foreign_net":-43818.0,"institution_net":86794.0,"retail_net":-42976.0},{"date":"2026-09-22","foreign_net":51270.0,"institution_net":-20104.0,"retail_net":-31166.0},{"date":"2026-09-21","foreign_net":-20571.0,"institution_net":142115.0,"retail_net":-121544.0},{"date":"2026-09-18","foreign_net":111265.0,"institution_net":17724.0,"retail_net":-128989.0},{"date":"2026-09-17","foreign_net":-2915.0,"institution_net":2288.0,"retail_net":627.0},{"date":"2026-09-16","foreign_net":88556.0,"institution_net":152532.0,"retail_net":-241088.0},{"date":"2026-09-15","foreign_net":-133027.0,"institution_net":31297.0,"retail_net":101730.0},{"date":"2026-09-14","foreign_net":-7213.0,"institution_net":-74373.0,"retail_net":81586.0},{"date":"2026-09-11","foreign_net":-46912.0,"institution_net":52927.0,"retail_net":-6015.0},{"date":"2026-09-10","foreign_net":41989.0,"institution_net":28615.0,"retail_net":-70604.0},{"date":"2026-09-09","foreign_net":20745.0,"institution_net":-4330.0,"retail_net":-16415.0},{"date":"2026-09-08","foreign_net":-79430.0,"institution_net":205582.0,"retail_net":-126152.0},{"date":"2026-09-07","foreign_net":5745.0,"institution_net":118098.0,"retail_net":-123843.0}],"periods":{"d1":{"foreign_net":-18493.0,"institution_net":-29795.0,"retail_net":48288.0},"d3":{"foreign_net":-83026.0,"institution_net":-34528.0,"retail_net":117554.0},"d7":{"foreign_net":-119814.0,"institution_net":-521597.0,"retail_net":641411.0},"d14":{"foreign_net":-35108.0,"institution_net":-799304.0,"retail_net":834412.0},"d30":{"foreign_net":-187275.0,"institution_net":112241.0,"retail_net":75034.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":19.5,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-23.4,"unit":"%","percentile":24,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T21:06:54.590734+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"NICE K반도체 TOP2 MAX+ 지수","issuer":"하나자산운용","category":"","expense_ratio":0.2,"aum":259900000000.0,"aum_display":"2,599억","dividend_yield":null,"tracking_error":1.38,"holdings":[{"ticker":"005930","name":"삼성전자","weight":26.95},{"ticker":"000660","name":"SK하이닉스","weight":26.7},{"ticker":"402340","name":"SK스퀘어","weight":19.77},{"ticker":"009150","name":"삼성전기","weight":19.05},{"ticker":"011070","name":"LG이노텍","weight":2.12},{"ticker":"042700","name":"한미반도체","weight":1.7},{"ticker":"036930","name":"주성엔지니어링","weight":1.05},{"ticker":"007660","name":"이수페타시스","weight":1.04},{"ticker":"240810","name":"원익IPS","weight":0.76},{"ticker":"000990","name":"DB하이텍","weight":0.66}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":8200.0,"change_pct":1.23,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-14","close":10110.0},{"date":"2026-04-15","close":10315.0},{"date":"2026-04-16","close":10470.0},{"date":"2026-04-17","close":10385.0},{"date":"2026-04-20","close":10535.0},{"date":"2026-04-21","close":10875.0},{"date":"2026-04-22","close":10975.0},{"date":"2026-04-23","close":10995.0},{"date":"2026-04-24","close":11100.0},{"date":"2026-04-27","close":11665.0},{"date":"2026-04-28","close":11595.0},{"date":"2026-04-29","close":11540.0},{"date":"2026-04-30","close":11510.0},{"date":"2026-05-04","close":12190.0},{"date":"2026-05-06","close":13255.0},{"date":"2026-05-07","close":13340.0},{"date":"2026-05-08","close":13385.0},{"date":"2026-05-11","close":14180.0},{"date":"2026-05-12","close":13690.0},{"date":"2026-05-13","close":14385.0},{"date":"2026-05-14","close":14470.0},{"date":"2026-05-15","close":13425.0},{"date":"2026-05-18","close":13435.0},{"date":"2026-05-19","close":12790.0},{"date":"2026-05-20","close":12775.0},{"date":"2026-05-21","close":14075.0},{"date":"2026-05-22","close":13985.0},{"date":"2026-05-26","close":14630.0},{"date":"2026-05-27","close":14765.0},{"date":"2026-05-28","close":14475.0},{"date":"2026-05-29","close":14705.0},{"date":"2026-06-01","close":15380.0},{"date":"2026-06-02","close":15230.0},{"date":"2026-06-04","close":15390.0},{"date":"2026-06-05","close":14350.0},{"date":"2026-06-08","close":12830.0},{"date":"2026-06-09","close":14305.0},{"date":"2026-06-10","close":13640.0},{"date":"2026-06-11","close":14300.0},{"date":"2026-06-12","close":15670.0},{"date":"2026-06-15","close":15900.0},{"date":"2026-06-16","close":15750.0},{"date":"2026-06-17","close":15980.0},{"date":"2026-06-18","close":16385.0},{"date":"2026-06-19","close":16105.0},{"date":"2026-06-22","close":16560.0},{"date":"2026-06-23","close":14725.0},{"date":"2026-06-24","close":15115.0},{"date":"2026-06-25","close":15980.0},{"date":"2026-06-26","close":15140.0},{"date":"2026-06-29","close":14975.0},{"date":"2026-06-30","close":15330.0},{"date":"2026-07-01","close":15005.0},{"date":"2026-07-02","close":13420.0},{"date":"2026-07-03","close":14010.0},{"date":"2026-07-06","close":13585.0},{"date":"2026-07-07","close":12555.0},{"date":"2026-07-08","close":11700.0},{"date":"2026-07-09","close":12000.0},{"date":"2026-07-10","close":12425.0},{"date":"2026-07-13","close":10605.0},{"date":"2026-07-14","close":10830.0},{"date":"2026-07-15","close":11975.0},{"date":"2026-07-16","close":10770.0},{"date":"2026-07-20","close":10270.0},{"date":"2026-07-21","close":10825.0},{"date":"2026-07-22","close":10835.0},{"date":"2026-07-23","close":11220.0},{"date":"2026-07-24","close":10330.0},{"date":"2026-07-27","close":10395.0},{"date":"2026-07-28","close":8995.0},{"date":"2026-07-29","close":8205.0},{"date":"2026-07-30","close":7710.0},{"date":"2026-07-31","close":10020.0},{"date":"2026-08-03","close":9435.0},{"date":"2026-08-04","close":9550.0},{"date":"2026-08-05","close":10125.0},{"date":"2026-08-06","close":9150.0},{"date":"2026-08-07","close":9100.0},{"date":"2026-08-10","close":9135.0},{"date":"2026-08-11","close":9275.0},{"date":"2026-08-12","close":9785.0},{"date":"2026-08-13","close":10490.0},{"date":"2026-08-14","close":10830.0},{"date":"2026-08-18","close":10560.0},{"date":"2026-08-19","close":9780.0},{"date":"2026-08-20","close":10615.0},{"date":"2026-08-21","close":10625.0},{"date":"2026-08-24","close":10190.0},{"date":"2026-08-25","close":10275.0},{"date":"2026-08-26","close":10235.0},{"date":"2026-08-27","close":10455.0},{"date":"2026-08-28","close":10275.0},{"date":"2026-08-31","close":10405.0},{"date":"2026-09-01","close":10410.0},{"date":"2026-09-02","close":9980.0},{"date":"2026-09-03","close":9815.0},{"date":"2026-09-04","close":10245.0},{"date":"2026-09-07","close":10810.0},{"date":"2026-09-08","close":10700.0},{"date":"2026-09-09","close":10950.0},{"date":"2026-09-10","close":10905.0},{"date":"2026-09-11","close":10630.0},{"date":"2026-09-14","close":10050.0},{"date":"2026-09-15","close":9970.0},{"date":"2026-09-16","close":10300.0},{"date":"2026-09-17","close":10170.0},{"date":"2026-09-18","close":10650.0},{"date":"2026-09-21","close":10970.0},{"date":"2026-09-22","close":11095.0},{"date":"2026-09-23","close":11345.0},{"date":"2026-09-28","close":10895.0},{"date":"2026-09-29","close":11065.0},{"date":"2026-09-30","close":11055.0},{"date":"2026-10-01","close":11355.0},{"date":"2026-10-02","close":11410.0},{"date":"2026-10-06","close":11450.0},{"date":"2026-10-07","close":11160.0},{"date":"2026-10-08","close":10880.0},{"date":"2026-10-12","close":10225.0},{"date":"2026-10-13","close":9325.0},{"date":"2026-10-14","close":9230.0},{"date":"2026-10-15","close":8195.0},{"date":"2026-10-16","close":8320.0},{"date":"2026-10-19","close":8400.0},{"date":"2026-10-20","close":8060.0},{"date":"2026-10-21","close":8405.0},{"date":"2026-10-22","close":8100.0},{"date":"2026-10-23","close":7890.0}],"chart_data":[{"date":"2026-04-14","open":10145,"high":10225,"low":10025,"close":10110,"volume":1185989},{"date":"2026-04-15","open":10500,"high":10500,"low":10225,"close":10315,"volume":1003652},{"date":"2026-04-16","open":10365,"high":10470,"low":10205,"close":10470,"volume":811737},{"date":"2026-04-17","open":10455,"high":10455,"low":10305,"close":10385,"volume":767046},{"date":"2026-04-20","open":10420,"high":10605,"low":10345,"close":10535,"volume":660518},{"date":"2026-04-21","open":10685,"high":10875,"low":10670,"close":10875,"volume":970759},{"date":"2026-04-22","open":10850,"high":11010,"low":10700,"close":10975,"volume":1343137},{"date":"2026-04-23","open":11100,"high":11250,"low":10660,"close":10995,"volume":1582696},{"date":"2026-04-24","open":11035,"high":11100,"low":10900,"close":11100,"volume":787833},{"date":"2026-04-27","open":11190,"high":11730,"low":11150,"close":11665,"volume":1215660},{"date":"2026-04-28","open":11700,"high":11705,"low":11505,"close":11595,"volume":1044414},{"date":"2026-04-29","open":11425,"high":11625,"low":11335,"close":11540,"volume":778510},{"date":"2026-04-30","open":11720,"high":11820,"low":11510,"close":11510,"volume":902194},{"date":"2026-05-04","open":11880,"high":12195,"low":11745,"close":12190,"volume":1789815,"rsi_14":90.62},{"date":"2026-05-06","open":12950,"high":13255,"low":12755,"close":13255,"volume":2600088,"rsi_14":93.38},{"date":"2026-05-07","open":13460,"high":13550,"low":12835,"close":13340,"volume":2838432,"rsi_14":93.15},{"date":"2026-05-08","open":13000,"high":13395,"low":12950,"close":13385,"volume":1410274,"rsi_14":92.93},{"date":"2026-05-11","open":13990,"high":14260,"low":13895,"close":14180,"volume":2817494,"rsi_14":96.22},{"date":"2026-05-12","open":14440,"high":14550,"low":13140,"close":13690,"volume":3145877,"rsi_14":85.49},{"date":"2026-05-13","open":13295,"high":14385,"low":13180,"close":14385,"volume":2742224,"rsi_14":86.56,"sma_20":11824.75},{"date":"2026-05-14","open":14385,"high":14505,"low":14180,"close":14470,"volume":2015374,"rsi_14":86.52,"sma_20":12042.75},{"date":"2026-05-15","open":14415,"high":14605,"low":13155,"close":13425,"volume":3264071,"rsi_14":70.91,"sma_20":12198.25},{"date":"2026-05-18","open":13350,"high":13800,"low":12570,"close":13435,"volume":3005608,"rsi_14":70.43,"sma_20":12346.5},{"date":"2026-05-19","open":13130,"high":13180,"low":12550,"close":12790,"volume":2531454,"rsi_14":59.71,"sma_20":12466.75},{"date":"2026-05-20","open":12895,"high":13070,"low":12495,"close":12775,"volume":1741419,"rsi_14":60.28,"sma_20":12578.75},{"date":"2026-05-21","open":13295,"high":14125,"low":13270,"close":14075,"volume":2058350,"rsi_14":68.15,"sma_20":12738.75},{"date":"2026-05-22","open":14100,"high":14145,"low":13855,"close":13985,"volume":1367444,"rsi_14":67.57,"sma_20":12889.25},{"date":"2026-05-26","open":14410,"high":14735,"low":14100,"close":14630,"volume":2431354,"rsi_14":67.4,"sma_20":13071.0},{"date":"2026-05-27","open":15235,"high":15590,"low":14765,"close":14765,"volume":3155347,"rsi_14":62.42,"sma_20":13254.25},{"date":"2026-05-28","open":14535,"high":14715,"low":13840,"close":14475,"volume":2153823,"rsi_14":59.03,"sma_20":13394.75},{"date":"2026-05-29","open":14775,"high":14910,"low":14475,"close":14705,"volume":1533310,"rsi_14":60.2,"sma_20":13550.25},{"date":"2026-06-01","open":14770,"high":15405,"low":14770,"close":15380,"volume":1835344,"rsi_14":59.45,"sma_20":13742.25},{"date":"2026-06-02","open":15490,"high":15625,"low":14740,"close":15230,"volume":2860765,"rsi_14":62.81,"sma_20":13928.25},{"date":"2026-06-04","open":14970,"high":15605,"low":14950,"close":15390,"volume":1187248,"rsi_14":59.18,"sma_20":14088.25},{"date":"2026-06-05","open":15100,"high":15100,"low":14115,"close":14350,"volume":2343393,"rsi_14":49.07,"sma_20":14143.0},{"date":"2026-06-08","open":13150,"high":14035,"low":12755,"close":12830,"volume":2461380,"rsi_14":45.69,"sma_20":14117.5},{"date":"2026-06-09","open":13460,"high":14380,"low":13310,"close":14305,"volume":1251089,"rsi_14":55.2,"sma_20":14163.5},{"date":"2026-06-10","open":13950,"high":14500,"low":13305,"close":13640,"volume":1263520,"rsi_14":55.07,"sma_20":14136.5},{"date":"2026-06-11","open":13260,"high":14365,"low":13150,"close":14300,"volume":1452599,"rsi_14":58.44,"sma_20":14167.0},{"date":"2026-06-12","open":14970,"high":16300,"low":14545,"close":15670,"volume":4733296,"rsi_14":58.76,"sma_20":14231.25},{"date":"2026-06-15","open":16370,"high":16385,"low":15875,"close":15900,"volume":1589700,"rsi_14":60.36,"sma_20":14302.75},{"date":"2026-06-16","open":16365,"high":16365,"low":15515,"close":15750,"volume":1607429,"rsi_14":56.4,"sma_20":14419.0},{"date":"2026-06-17","open":15490,"high":15980,"low":15490,"close":15980,"volume":1228307,"rsi_14":56.87,"sma_20":14546.25},{"date":"2026-06-18","open":16040,"high":16405,"low":15935,"close":16385,"volume":1688653,"rsi_14":60.66,"sma_20":14726.0},{"date":"2026-06-19","open":17000,"high":17055,"low":15615,"close":16105,"volume":2420758,"rsi_14":57.77,"sma_20":14892.5},{"date":"2026-06-22","open":15795,"high":16580,"low":15795,"close":16560,"volume":1543073,"rsi_14":56.71,"sma_20":15016.75},{"date":"2026-06-23","open":16555,"high":16555,"low":14655,"close":14725,"volume":3076164,"rsi_14":47.59,"sma_20":15053.75},{"date":"2026-06-24","open":14725,"high":15385,"low":14360,"close":15115,"volume":2722614,"rsi_14":48.72,"sma_20":15078.0},{"date":"2026-06-25","open":15975,"high":16070,"low":15565,"close":15980,"volume":1331053,"rsi_14":57.74,"sma_20":15138.75},{"date":"2026-06-26","open":15735,"high":15950,"low":14780,"close":15140,"volume":1677681,"rsi_14":61.73,"sma_20":15172.0},{"date":"2026-06-29","open":15140,"high":15220,"low":14535,"close":14975,"volume":1535740,"rsi_14":53.92,"sma_20":15185.5},{"date":"2026-06-30","open":14980,"high":15625,"low":14765,"close":15330,"volume":1028388,"rsi_14":60.27,"sma_20":15183.0},{"date":"2026-07-01","open":15380,"high":15555,"low":14500,"close":15005,"volume":1154327,"rsi_14":54.46,"sma_20":15171.75},{"date":"2026-07-02","open":14335,"high":14800,"low":13115,"close":13420,"volume":4004266,"rsi_14":36.13,"sma_20":15073.25},{"date":"2026-07-03","open":13220,"high":14060,"low":12370,"close":14010,"volume":3897200,"rsi_14":38.84,"sma_20":15056.25},{"date":"2026-07-06","open":14180,"high":14370,"low":13220,"close":13585,"volume":2741302,"rsi_14":37.62,"sma_20":15094.0},{"date":"2026-07-07","open":13170,"high":13500,"low":12030,"close":12555,"volume":3338052,"rsi_14":32.06,"sma_20":15006.5},{"date":"2026-07-08","open":11955,"high":12815,"low":11595,"close":11700,"volume":4079587,"rsi_14":26.56,"sma_20":14909.5},{"date":"2026-07-09","open":12135,"high":12460,"low":11440,"close":12000,"volume":2540875,"rsi_14":29.51,"sma_20":14794.5},{"date":"2026-07-10","open":12670,"high":12760,"low":12165,"close":12425,"volume":1361989,"rsi_14":29.29,"sma_20":14632.25,"sma_60":13562.75},{"date":"2026-07-13","open":12215,"high":12325,"low":10575,"close":10605,"volume":4592906,"rsi_14":29.34,"sma_20":14367.5,"sma_60":13571.0},{"date":"2026-07-14","open":10475,"high":11045,"low":9915,"close":10830,"volume":4837470,"rsi_14":28.15,"sma_20":14121.5,"sma_60":13579.58},{"date":"2026-07-15","open":11760,"high":12240,"low":11660,"close":11975,"volume":3491110,"rsi_14":30.14,"sma_20":13921.25,"sma_60":13604.67},{"date":"2026-07-16","open":11110,"high":11165,"low":10625,"close":10770,"volume":3728366,"rsi_14":29.09,"sma_20":13640.5,"sma_60":13611.08},{"date":"2026-07-20","open":10155,"high":10935,"low":10085,"close":10270,"volume":6459757,"rsi_14":28.19,"sma_20":13348.75,"sma_60":13606.67},{"date":"2026-07-21","open":10350,"high":10945,"low":10175,"close":10825,"volume":5416477,"rsi_14":29.49,"sma_20":13062.0,"sma_60":13605.83},{"date":"2026-07-22","open":11520,"high":11750,"low":10805,"close":10835,"volume":3793621,"rsi_14":30.46,"sma_20":12867.5,"sma_60":13603.5},{"date":"2026-07-23","open":11200,"high":11390,"low":10870,"close":11220,"volume":3300738,"rsi_14":38.38,"sma_20":12672.75,"sma_60":13607.25},{"date":"2026-07-24","open":11070,"high":11075,"low":10240,"close":10330,"volume":3349689,"rsi_14":31.17,"sma_20":12390.25,"sma_60":13594.42},{"date":"2026-07-27","open":10625,"high":10630,"low":9940,"close":10395,"volume":2874390,"rsi_14":33.05,"sma_20":12153.0,"sma_60":13573.25},{"date":"2026-07-28","open":9670,"high":9700,"low":8880,"close":8995,"volume":3949039,"rsi_14":31.8,"sma_20":11854.0,"sma_60":13529.92},{"date":"2026-07-29","open":9005,"high":9305,"low":7395,"close":8205,"volume":9085264,"rsi_14":32.01,"sma_20":11497.75,"sma_60":13474.33},{"date":"2026-07-30","open":8140,"high":8595,"low":7635,"close":7710,"volume":7316209,"rsi_14":28.36,"sma_20":11133.0,"sma_60":13411.0},{"date":"2026-07-31","open":8795,"high":10020,"low":8795,"close":10020,"volume":3573022,"rsi_14":39.81,"sma_20":10963.0,"sma_60":13374.83},{"date":"2026-08-03","open":9840,"high":9850,"low":9340,"close":9435,"volume":3608546,"rsi_14":44.46,"sma_20":10734.25,"sma_60":13311.17},{"date":"2026-08-04","open":9845,"high":9850,"low":9015,"close":9550,"volume":3916836,"rsi_14":43.88,"sma_20":10532.5,"sma_60":13248.0},{"date":"2026-08-05","open":10250,"high":10350,"low":9960,"close":10125,"volume":2281030,"rsi_14":40.64,"sma_20":10411.0,"sma_60":13193.67},{"date":"2026-08-06","open":9825,"high":9865,"low":9150,"close":9150,"volume":2891448,"rsi_14":41.61,"sma_20":10283.5,"sma_60":13109.83},{"date":"2026-08-07","open":9350,"high":9510,"low":8940,"close":9100,"volume":2035787,"rsi_14":43.64,"sma_20":10138.5,"sma_60":13033.33},{"date":"2026-08-10","open":9225,"high":9465,"low":9010,"close":9135,"volume":2152918,"rsi_14":40.26,"sma_20":9974.0,"sma_60":12945.83},{"date":"2026-08-11","open":8955,"high":9380,"low":8850,"close":9275,"volume":2333969,"rsi_14":41.15,"sma_20":9907.5,"sma_60":12859.25},{"date":"2026-08-12","open":9450,"high":10005,"low":9365,"close":9785,"volume":3127882,"rsi_14":41.97,"sma_20":9855.25,"sma_60":12798.58},{"date":"2026-08-13","open":10350,"high":10760,"low":10280,"close":10490,"volume":2652875,"rsi_14":50.91,"sma_20":9781.0,"sma_60":12749.5},{"date":"2026-08-14","open":11025,"high":11030,"low":10610,"close":10830,"volume":3400748,"rsi_14":52.41,"sma_20":9784.0,"sma_60":12716.83},{"date":"2026-08-18","open":11190,"high":11505,"low":10470,"close":10560,"volume":4828858,"rsi_14":59.91,"sma_20":9798.5,"sma_60":12679.92},{"date":"2026-08-19","open":9950,"high":10110,"low":9710,"close":9780,"volume":4400717,"rsi_14":59.99,"sma_20":9746.25,"sma_60":12608.33},{"date":"2026-08-20","open":10295,"high":10645,"low":9940,"close":10615,"volume":4292887,"rsi_14":67.66,"sma_20":9735.25,"sma_60":12552.17},{"date":"2026-08-21","open":10320,"high":10690,"low":10290,"close":10625,"volume":3084041,"rsi_14":55.11,"sma_20":9705.5,"sma_60":12485.42},{"date":"2026-08-24","open":10515,"high":10625,"low":10115,"close":10190,"volume":2088890,"rsi_14":56.54,"sma_20":9698.5,"sma_60":12409.17},{"date":"2026-08-25","open":9800,"high":10275,"low":9540,"close":10275,"volume":2814709,"rsi_14":56.31,"sma_20":9692.5,"sma_60":12339.17},{"date":"2026-08-26","open":10175,"high":10440,"low":10035,"close":10235,"volume":2052207,"rsi_14":51.06,"sma_20":9754.5,"sma_60":12264.67},{"date":"2026-08-27","open":10670,"high":10705,"low":10305,"close":10455,"volume":2151945,"rsi_14":64.65,"sma_20":9867.0,"sma_60":12182.58},{"date":"2026-08-28","open":10365,"high":10580,"low":10245,"close":10275,"volume":1581037,"rsi_14":62.81,"sma_20":9995.25,"sma_60":12100.0},{"date":"2026-08-31","open":9870,"high":10405,"low":9745,"close":10405,"volume":2023401,"rsi_14":63.57,"sma_20":10014.5,"sma_60":12016.92},{"date":"2026-09-01","open":10315,"high":10495,"low":10140,"close":10410,"volume":2097598,"rsi_14":62.49,"sma_20":10063.25,"sma_60":11951.25},{"date":"2026-09-02","open":9980,"high":10225,"low":9955,"close":9980,"volume":1364667,"rsi_14":52.18,"sma_20":10084.75,"sma_60":11903.75},{"date":"2026-09-03","open":10130,"high":10170,"low":9565,"close":9815,"volume":2050456,"rsi_14":41.4,"sma_20":10069.25,"sma_60":11828.92},{"date":"2026-09-04","open":10010,"high":10320,"low":9945,"close":10245,"volume":1627420,"rsi_14":42.71,"sma_20":10124.0,"sma_60":11772.33},{"date":"2026-09-07","open":10610,"high":10815,"low":10575,"close":10810,"volume":1716178,"rsi_14":52.9,"sma_20":10209.5,"sma_60":11714.17},{"date":"2026-09-08","open":10895,"high":11235,"low":10700,"close":10700,"volume":2131900,"rsi_14":62.64,"sma_20":10287.75,"sma_60":11631.33},{"date":"2026-09-09","open":10770,"high":11105,"low":10770,"close":10950,"volume":1492409,"rsi_14":55.48,"sma_20":10371.5,"sma_60":11548.83},{"date":"2026-09-10","open":10995,"high":11020,"low":10630,"close":10905,"volume":1328638,"rsi_14":54.53,"sma_20":10427.5,"sma_60":11468.08},{"date":"2026-09-11","open":10450,"high":10690,"low":10445,"close":10630,"volume":1333827,"rsi_14":57.51,"sma_20":10434.5,"sma_60":11378.92},{"date":"2026-09-14","open":10195,"high":10285,"low":10030,"close":10050,"volume":1521324,"rsi_14":46.72,"sma_20":10395.5,"sma_60":11273.33},{"date":"2026-09-15","open":10050,"high":10195,"low":9920,"close":9970,"volume":1251869,"rsi_14":46.18,"sma_20":10366.0,"sma_60":11171.08},{"date":"2026-09-16","open":9960,"high":10315,"low":9955,"close":10300,"volume":1644126,"rsi_14":47.83,"sma_20":10392.0,"sma_60":11066.75},{"date":"2026-09-17","open":10385,"high":10525,"low":10170,"close":10170,"volume":1025949,"rsi_14":48.51,"sma_20":10369.75,"sma_60":10990.83},{"date":"2026-09-18","open":10555,"high":10720,"low":10500,"close":10650,"volume":1333286,"rsi_14":53.16,"sma_20":10371.0,"sma_60":10916.42},{"date":"2026-09-21","open":10790,"high":11050,"low":10775,"close":10970,"volume":1071074,"rsi_14":56.68,"sma_20":10410.0,"sma_60":10832.92},{"date":"2026-09-22","open":11395,"high":11485,"low":11020,"close":11095,"volume":1865988,"rsi_14":64.35,"sma_20":10451.0,"sma_60":10765.5},{"date":"2026-09-23","open":11410,"high":11450,"low":11180,"close":11345,"volume":1179719,"rsi_14":69.27,"sma_20":10506.5,"sma_60":10705.0},{"date":"2026-09-28","open":11365,"high":11425,"low":10875,"close":10895,"volume":1774144,"rsi_14":58.15,"sma_20":10528.5,"sma_60":10631.08},{"date":"2026-09-29","open":10880,"high":11100,"low":10880,"close":11065,"volume":2410910,"rsi_14":53.55,"sma_20":10568.0,"sma_60":10565.42},{"date":"2026-09-30","open":11180,"high":11300,"low":11000,"close":11055,"volume":1306109,"rsi_14":55.08,"sma_20":10600.5,"sma_60":10526.0},{"date":"2026-10-01","open":10975,"high":11370,"low":10840,"close":11355,"volume":1283544,"rsi_14":55.71,"sma_20":10647.75,"sma_60":10481.75},{"date":"2026-10-02","open":11315,"high":11440,"low":11270,"close":11410,"volume":1429081,"rsi_14":57.1,"sma_20":10719.25,"sma_60":10445.5},{"date":"2026-10-06","open":11525,"high":11660,"low":11355,"close":11450,"volume":1645306,"rsi_14":62.35,"sma_20":10801.0,"sma_60":10427.08},{"date":"2026-10-07","open":11340,"high":11575,"low":11130,"close":11160,"volume":1463724,"rsi_14":68.32,"sma_20":10846.75,"sma_60":10418.08},{"date":"2026-10-08","open":11200,"high":11220,"low":10805,"close":10880,"volume":1414143,"rsi_14":64.09,"sma_20":10850.25,"sma_60":10399.42},{"date":"2026-10-12","open":10605,"high":10655,"low":10205,"close":10225,"volume":2253674,"rsi_14":48.95,"sma_20":10826.5,"sma_60":10362.75,"sma_120":11962.75},{"date":"2026-10-13","open":9820,"high":9900,"low":9205,"close":9325,"volume":3727386,"rsi_14":40.23,"sma_20":10745.25,"sma_60":10341.42,"sma_120":11956.21},{"date":"2026-10-14","open":9380,"high":9620,"low":9105,"close":9230,"volume":2114835,"rsi_14":31.98,"sma_20":10661.5,"sma_60":10314.75,"sma_120":11947.17},{"date":"2026-10-15","open":8550,"high":8660,"low":8010,"close":8195,"volume":5206509,"rsi_14":20.19,"sma_20":10539.75,"sma_60":10251.75,"sma_120":11928.21},{"date":"2026-10-16","open":8425,"high":8595,"low":8155,"close":8320,"volume":3359396,"rsi_14":20.19,"sma_20":10453.25,"sma_60":10210.92,"sma_120":11911.0},{"date":"2026-10-19","open":7910,"high":8400,"low":7910,"close":8400,"volume":4343303,"rsi_14":17.17,"sma_20":10374.75,"sma_60":10179.75,"sma_120":11893.21},{"date":"2026-10-20","open":8320,"high":8335,"low":7920,"close":8060,"volume":3129658,"rsi_14":17.6,"sma_20":10262.75,"sma_60":10133.67,"sma_120":11869.75},{"date":"2026-10-21","open":8310,"high":8640,"low":8260,"close":8405,"volume":3317883,"rsi_14":20.77,"sma_20":10174.5,"sma_60":10093.17,"sma_120":11848.33},{"date":"2026-10-22","open":8350,"high":8565,"low":7985,"close":8100,"volume":4762946,"rsi_14":19.5,"sma_20":10047.0,"sma_60":10041.17,"sma_120":11824.21},{"date":"2026-10-23","open":7563,"high":8200,"low":7366,"close":8200,"volume":4724422}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q K반도체TOP2+","phase":"above-fold","symbol_resolved":true}