{"status":"ok","report":{"price_analysis":{"current":11110.0,"change_1d":0.8,"change_7d":-0.5,"change_30d":-12.2,"high_30d":13105.0,"low_30d":10755.0,"position_in_range":15.0,"support":10990.0,"resistance":12870.0},"summary":"1Q K반도체TOP2채권혼합50(0182S0)은(는) KEDI K반도체TOP2채권혼합 지수를 추종하는 ETF입니다, 순자산 2,474억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 19.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-395.82)가 시그널선(-242.02)을 하회합니다(데드크로스). 현재가가 SMA20(12146)과 SMA60(12160) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 10602~13690 (현재 위치 16%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 20","rsi_14":19.50790861159929,"macd":-395.81580317028056,"macd_signal":-242.02422277266606,"sma_20":12146.0,"sma_60":12160.25,"bb_upper":13689.78301584128,"bb_lower":10602.21698415872,"atr_14":372.14285714285717},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 2855.00, 기관 순매수 -9541.00. 30일 누적: 외국인 -2952.00, 기관 3.47만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":2855.0,"institutional_flow":-9541.0,"data":[{"date":"2026-10-22","foreign_net":274.0,"institution_net":-2038.0,"retail_net":1764.0},{"date":"2026-10-21","foreign_net":3297.0,"institution_net":-2607.0,"retail_net":-690.0},{"date":"2026-10-20","foreign_net":1746.0,"institution_net":1619.0,"retail_net":-3365.0},{"date":"2026-10-19","foreign_net":628.0,"institution_net":-4186.0,"retail_net":3558.0},{"date":"2026-10-16","foreign_net":-3090.0,"institution_net":-2329.0,"retail_net":5419.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-832.0,"retail_net":832.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-398.0,"retail_net":398.0},{"date":"2026-10-13","foreign_net":-575.0,"institution_net":2487.0,"retail_net":-1912.0},{"date":"2026-10-12","foreign_net":-695.0,"institution_net":1682.0,"retail_net":-987.0},{"date":"2026-10-08","foreign_net":1923.0,"institution_net":-4711.0,"retail_net":2788.0},{"date":"2026-10-07","foreign_net":-2018.0,"institution_net":1690.0,"retail_net":328.0},{"date":"2026-10-06","foreign_net":-327.0,"institution_net":-560.0,"retail_net":887.0},{"date":"2026-10-02","foreign_net":-1971.0,"institution_net":350.0,"retail_net":1621.0},{"date":"2026-10-01","foreign_net":-622.0,"institution_net":21038.0,"retail_net":-20416.0},{"date":"2026-09-30","foreign_net":3640.0,"institution_net":-2203.0,"retail_net":-1437.0},{"date":"2026-09-29","foreign_net":-2286.0,"institution_net":3713.0,"retail_net":-1427.0},{"date":"2026-09-28","foreign_net":-3517.0,"institution_net":4546.0,"retail_net":-1029.0},{"date":"2026-09-23","foreign_net":7167.0,"institution_net":-7120.0,"retail_net":-47.0},{"date":"2026-09-22","foreign_net":-6501.0,"institution_net":6075.0,"retail_net":426.0},{"date":"2026-09-21","foreign_net":3690.0,"institution_net":4170.0,"retail_net":-7860.0},{"date":"2026-09-18","foreign_net":1735.0,"institution_net":-1988.0,"retail_net":253.0},{"date":"2026-09-17","foreign_net":-1003.0,"institution_net":-286.0,"retail_net":1289.0},{"date":"2026-09-16","foreign_net":-264.0,"institution_net":2279.0,"retail_net":-2015.0},{"date":"2026-09-15","foreign_net":3622.0,"institution_net":-2107.0,"retail_net":-1515.0},{"date":"2026-09-14","foreign_net":-5249.0,"institution_net":72.0,"retail_net":5177.0},{"date":"2026-09-11","foreign_net":-1290.0,"institution_net":1467.0,"retail_net":-177.0},{"date":"2026-09-10","foreign_net":-932.0,"institution_net":3917.0,"retail_net":-2985.0},{"date":"2026-09-09","foreign_net":521.0,"institution_net":1481.0,"retail_net":-2002.0},{"date":"2026-09-08","foreign_net":496.0,"institution_net":2821.0,"retail_net":-3317.0},{"date":"2026-09-07","foreign_net":-1351.0,"institution_net":6653.0,"retail_net":-5302.0}],"periods":{"d1":{"foreign_net":274.0,"institution_net":-2038.0,"retail_net":1764.0},"d3":{"foreign_net":5317.0,"institution_net":-3026.0,"retail_net":-2291.0},"d7":{"foreign_net":2855.0,"institution_net":-10771.0,"retail_net":7916.0},"d14":{"foreign_net":-1430.0,"institution_net":11205.0,"retail_net":-9775.0},"d30":{"foreign_net":-2952.0,"institution_net":34695.0,"retail_net":-31743.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 20","metrics":[{"name":"RSI (14)","value":19.5,"unit":"","percentile":20,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-12.2,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 20 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:17:12.406066+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KEDI K반도체TOP2채권혼합 지수","issuer":"하나자산운용","category":"","expense_ratio":0.01,"aum":247400000000.0,"aum_display":"2,474억","dividend_yield":null,"tracking_error":2.0,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"0131W0","name":"1Q 단기특수은행채액티브","weight":null},{"ticker":"479080","name":"1Q 머니마켓액티브","weight":null},{"ticker":"","name":"국고01500-2612(16-8)","weight":null},{"ticker":"","name":"국고01750-2609(21-7)","weight":null},{"ticker":"","name":"국고02875-2609(24-9)","weight":null},{"ticker":"","name":"국고03875-2612(23-10)","weight":null},{"ticker":"","name":"통안02800-2610-02","weight":null},{"ticker":"","name":"원화현금","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":11110.0,"change_pct":0.82,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-14","close":10120.0},{"date":"2026-04-15","close":10255.0},{"date":"2026-04-16","close":10380.0},{"date":"2026-04-17","close":10325.0},{"date":"2026-04-20","close":10375.0},{"date":"2026-04-21","close":10540.0},{"date":"2026-04-22","close":10525.0},{"date":"2026-04-23","close":10625.0},{"date":"2026-04-24","close":10550.0},{"date":"2026-04-27","close":10760.0},{"date":"2026-04-28","close":10765.0},{"date":"2026-04-29","close":10795.0},{"date":"2026-04-30","close":10740.0},{"date":"2026-05-04","close":11170.0},{"date":"2026-05-06","close":11910.0},{"date":"2026-05-07","close":12030.0},{"date":"2026-05-08","close":12085.0},{"date":"2026-05-11","close":12600.0},{"date":"2026-05-12","close":12500.0},{"date":"2026-05-13","close":12780.0},{"date":"2026-05-14","close":12845.0},{"date":"2026-05-15","close":12410.0},{"date":"2026-05-18","close":12480.0},{"date":"2026-05-19","close":12330.0},{"date":"2026-05-20","close":12315.0},{"date":"2026-05-21","close":12885.0},{"date":"2026-05-22","close":12795.0},{"date":"2026-05-26","close":13120.0},{"date":"2026-05-27","close":13495.0},{"date":"2026-05-28","close":13490.0},{"date":"2026-05-29","close":13725.0},{"date":"2026-06-01","close":14185.0},{"date":"2026-06-02","close":14265.0},{"date":"2026-06-04","close":14065.0},{"date":"2026-06-05","close":13500.0},{"date":"2026-06-08","close":12850.0},{"date":"2026-06-09","close":13640.0},{"date":"2026-06-10","close":13170.0},{"date":"2026-06-11","close":13200.0},{"date":"2026-06-12","close":13550.0},{"date":"2026-06-15","close":13940.0},{"date":"2026-06-16","close":14145.0},{"date":"2026-06-17","close":14390.0},{"date":"2026-06-18","close":14850.0},{"date":"2026-06-19","close":14885.0},{"date":"2026-06-22","close":15080.0},{"date":"2026-06-23","close":14165.0},{"date":"2026-06-24","close":14350.0},{"date":"2026-06-25","close":15140.0},{"date":"2026-06-26","close":14620.0},{"date":"2026-06-29","close":14395.0},{"date":"2026-06-30","close":14565.0},{"date":"2026-07-01","close":14195.0},{"date":"2026-07-02","close":13335.0},{"date":"2026-07-03","close":13940.0},{"date":"2026-07-06","close":13870.0},{"date":"2026-07-07","close":13410.0},{"date":"2026-07-08","close":12980.0},{"date":"2026-07-09","close":13220.0},{"date":"2026-07-10","close":13285.0},{"date":"2026-07-13","close":12405.0},{"date":"2026-07-14","close":12590.0},{"date":"2026-07-15","close":13075.0},{"date":"2026-07-16","close":12450.0},{"date":"2026-07-20","close":12165.0},{"date":"2026-07-21","close":12480.0},{"date":"2026-07-22","close":12415.0},{"date":"2026-07-23","close":12760.0},{"date":"2026-07-24","close":12235.0},{"date":"2026-07-27","close":12365.0},{"date":"2026-07-28","close":11480.0},{"date":"2026-07-29","close":11075.0},{"date":"2026-07-30","close":10860.0},{"date":"2026-07-31","close":12340.0},{"date":"2026-08-03","close":11830.0},{"date":"2026-08-04","close":11885.0},{"date":"2026-08-05","close":12130.0},{"date":"2026-08-06","close":11600.0},{"date":"2026-08-07","close":11525.0},{"date":"2026-08-10","close":11455.0},{"date":"2026-08-11","close":11590.0},{"date":"2026-08-12","close":11890.0},{"date":"2026-08-13","close":12175.0},{"date":"2026-08-14","close":12410.0},{"date":"2026-08-18","close":12340.0},{"date":"2026-08-19","close":11850.0},{"date":"2026-08-20","close":12495.0},{"date":"2026-08-21","close":12690.0},{"date":"2026-08-24","close":12325.0},{"date":"2026-08-25","close":12315.0},{"date":"2026-08-26","close":12385.0},{"date":"2026-08-27","close":12500.0},{"date":"2026-08-28","close":12300.0},{"date":"2026-08-31","close":12295.0},{"date":"2026-09-01","close":12415.0},{"date":"2026-09-02","close":12085.0},{"date":"2026-09-03","close":12085.0},{"date":"2026-09-04","close":12230.0},{"date":"2026-09-07","close":12565.0},{"date":"2026-09-08","close":12655.0},{"date":"2026-09-09","close":12800.0},{"date":"2026-09-10","close":12790.0},{"date":"2026-09-11","close":12595.0},{"date":"2026-09-14","close":12330.0},{"date":"2026-09-15","close":12240.0},{"date":"2026-09-16","close":12450.0},{"date":"2026-09-17","close":12440.0},{"date":"2026-09-18","close":12675.0},{"date":"2026-09-21","close":12885.0},{"date":"2026-09-22","close":12900.0},{"date":"2026-09-23","close":13020.0},{"date":"2026-09-28","close":12650.0},{"date":"2026-09-29","close":12770.0},{"date":"2026-09-30","close":12755.0},{"date":"2026-10-01","close":12895.0},{"date":"2026-10-02","close":12895.0},{"date":"2026-10-06","close":12780.0},{"date":"2026-10-07","close":12650.0},{"date":"2026-10-08","close":12520.0},{"date":"2026-10-12","close":12270.0},{"date":"2026-10-13","close":11720.0},{"date":"2026-10-14","close":11605.0},{"date":"2026-10-15","close":11060.0},{"date":"2026-10-16","close":11150.0},{"date":"2026-10-19","close":11170.0},{"date":"2026-10-20","close":10950.0},{"date":"2026-10-21","close":11255.0},{"date":"2026-10-22","close":11020.0},{"date":"2026-10-23","close":10910.0}],"chart_data":[{"date":"2026-04-14","open":10115,"high":10205,"low":10040,"close":10120,"volume":646947},{"date":"2026-04-15","open":10325,"high":10370,"low":10230,"close":10255,"volume":609254},{"date":"2026-04-16","open":10275,"high":10380,"low":10235,"close":10380,"volume":618682},{"date":"2026-04-17","open":10365,"high":10375,"low":10270,"close":10325,"volume":510855},{"date":"2026-04-20","open":10325,"high":10405,"low":10280,"close":10375,"volume":692835},{"date":"2026-04-21","open":10470,"high":10545,"low":10450,"close":10540,"volume":597370},{"date":"2026-04-22","open":10540,"high":10560,"low":10440,"close":10525,"volume":556532},{"date":"2026-04-23","open":10540,"high":10730,"low":10420,"close":10625,"volume":713788},{"date":"2026-04-24","open":10640,"high":10640,"low":10455,"close":10550,"volume":570924},{"date":"2026-04-27","open":10585,"high":10815,"low":10555,"close":10760,"volume":645754},{"date":"2026-04-28","open":10800,"high":10845,"low":10730,"close":10765,"volume":489522},{"date":"2026-04-29","open":10675,"high":10810,"low":10660,"close":10795,"volume":485045},{"date":"2026-04-30","open":10850,"high":10880,"low":10715,"close":10740,"volume":513815},{"date":"2026-05-04","open":10840,"high":11170,"low":10810,"close":11170,"volume":528473,"rsi_14":86.21},{"date":"2026-05-06","open":11720,"high":11915,"low":11465,"close":11910,"volume":777680,"rsi_14":90.87},{"date":"2026-05-07","open":12495,"high":12495,"low":11745,"close":12030,"volume":945261,"rsi_14":90.8},{"date":"2026-05-08","open":11995,"high":12090,"low":11805,"close":12085,"volume":577386,"rsi_14":90.5},{"date":"2026-05-11","open":12770,"high":12770,"low":12255,"close":12600,"volume":1021339,"rsi_14":94.35},{"date":"2026-05-12","open":12780,"high":12830,"low":12260,"close":12500,"volume":1350878,"rsi_14":90.63},{"date":"2026-05-13","open":12180,"high":12780,"low":12180,"close":12780,"volume":843351,"rsi_14":91.03,"sma_20":11091.5},{"date":"2026-05-14","open":12780,"high":12955,"low":12730,"close":12845,"volume":729642,"rsi_14":91.73,"sma_20":11227.75},{"date":"2026-05-15","open":12845,"high":13195,"low":12250,"close":12410,"volume":1188398,"rsi_14":78.65,"sma_20":11335.5},{"date":"2026-05-18","open":12315,"high":12690,"low":12105,"close":12480,"volume":1025167,"rsi_14":81.03,"sma_20":11440.5},{"date":"2026-05-19","open":13260,"high":13260,"low":12170,"close":12330,"volume":605266,"rsi_14":75.74,"sma_20":11540.75},{"date":"2026-05-20","open":12830,"high":12830,"low":12125,"close":12315,"volume":871645,"rsi_14":75.33,"sma_20":11637.75},{"date":"2026-05-21","open":12515,"high":12895,"low":12515,"close":12885,"volume":700435,"rsi_14":79.03,"sma_20":11755.0},{"date":"2026-05-22","open":12890,"high":12890,"low":12745,"close":12795,"volume":582606,"rsi_14":78.27,"sma_20":11868.5},{"date":"2026-05-26","open":13005,"high":13250,"low":12965,"close":13120,"volume":750746,"rsi_14":77.62,"sma_20":11993.25},{"date":"2026-05-27","open":13805,"high":13805,"low":13070,"close":13495,"volume":1188543,"rsi_14":75.04,"sma_20":12140.5},{"date":"2026-05-28","open":13310,"high":13580,"low":13100,"close":13490,"volume":899428,"rsi_14":73.93,"sma_20":12277.0},{"date":"2026-05-29","open":13700,"high":13775,"low":13590,"close":13725,"volume":856182,"rsi_14":75.39,"sma_20":12425.0},{"date":"2026-06-01","open":13780,"high":14230,"low":13735,"close":14185,"volume":1190785,"rsi_14":74.96,"sma_20":12594.5},{"date":"2026-06-02","open":14230,"high":14460,"low":13925,"close":14265,"volume":1594455,"rsi_14":77.97,"sma_20":12770.75},{"date":"2026-06-04","open":14050,"high":14260,"low":13975,"close":14065,"volume":934891,"rsi_14":70.89,"sma_20":12915.5},{"date":"2026-06-05","open":13615,"high":13810,"low":13450,"close":13500,"volume":1441309,"rsi_14":59.16,"sma_20":12995.0},{"date":"2026-06-08","open":12675,"high":13310,"low":12655,"close":12850,"volume":1046133,"rsi_14":55.8,"sma_20":13036.0},{"date":"2026-06-09","open":13930,"high":13930,"low":13050,"close":13640,"volume":638028,"rsi_14":62.86,"sma_20":13113.75},{"date":"2026-06-10","open":13355,"high":13500,"low":13020,"close":13170,"volume":484912,"rsi_14":58.7,"sma_20":13142.25},{"date":"2026-06-11","open":12895,"high":13385,"low":12870,"close":13200,"volume":588414,"rsi_14":59.13,"sma_20":13177.25},{"date":"2026-06-12","open":14000,"high":14000,"low":13525,"close":13550,"volume":836714,"rsi_14":57.19,"sma_20":13215.75},{"date":"2026-06-15","open":14000,"high":14015,"low":13865,"close":13940,"volume":668304,"rsi_14":61.62,"sma_20":13270.5},{"date":"2026-06-16","open":14165,"high":14165,"low":13870,"close":14145,"volume":575548,"rsi_14":60.67,"sma_20":13357.25},{"date":"2026-06-17","open":13985,"high":14405,"low":13965,"close":14390,"volume":632256,"rsi_14":59.57,"sma_20":13452.75},{"date":"2026-06-18","open":14425,"high":14875,"low":14425,"close":14850,"volume":810919,"rsi_14":63.26,"sma_20":13578.75},{"date":"2026-06-19","open":15165,"high":15250,"low":14665,"close":14885,"volume":1322255,"rsi_14":61.76,"sma_20":13707.25},{"date":"2026-06-22","open":14705,"high":15215,"low":14705,"close":15080,"volume":1146951,"rsi_14":59.59,"sma_20":13817.0},{"date":"2026-06-23","open":15080,"high":15110,"low":14065,"close":14165,"volume":1227987,"rsi_14":49.09,"sma_20":13885.5},{"date":"2026-06-24","open":14165,"high":14645,"low":13995,"close":14350,"volume":1024198,"rsi_14":52.6,"sma_20":13947.0},{"date":"2026-06-25","open":15030,"high":15260,"low":14815,"close":15140,"volume":962874,"rsi_14":64.36,"sma_20":14029.25},{"date":"2026-06-26","open":14950,"high":15045,"low":14315,"close":14620,"volume":1585535,"rsi_14":65.86,"sma_20":14085.75},{"date":"2026-06-29","open":14500,"high":14585,"low":14170,"close":14395,"volume":809680,"rsi_14":57.53,"sma_20":14119.25},{"date":"2026-06-30","open":14375,"high":14750,"low":14210,"close":14565,"volume":698240,"rsi_14":64.79,"sma_20":14138.25},{"date":"2026-07-01","open":14580,"high":14690,"low":14040,"close":14195,"volume":791961,"rsi_14":59.84,"sma_20":14134.75},{"date":"2026-07-02","open":13615,"high":13870,"low":13255,"close":13335,"volume":894851,"rsi_14":48.07,"sma_20":14098.25},{"date":"2026-07-03","open":13380,"high":13970,"low":13060,"close":13940,"volume":1045192,"rsi_14":50.0,"sma_20":14120.25},{"date":"2026-07-06","open":14095,"high":14180,"low":13630,"close":13870,"volume":690072,"rsi_14":47.56,"sma_20":14171.25},{"date":"2026-07-07","open":13675,"high":13815,"low":13135,"close":13410,"volume":672701,"rsi_14":41.64,"sma_20":14159.75},{"date":"2026-07-08","open":13120,"high":13650,"low":12980,"close":12980,"volume":791623,"rsi_14":33.96,"sma_20":14150.25},{"date":"2026-07-09","open":13305,"high":13450,"low":12915,"close":13220,"volume":586950,"rsi_14":36.21,"sma_20":14151.25},{"date":"2026-07-10","open":13445,"high":13540,"low":13210,"close":13285,"volume":359224,"rsi_14":34.8,"sma_20":14138.0,"sma_60":12815.08},{"date":"2026-07-13","open":13190,"high":13255,"low":12400,"close":12405,"volume":771570,"rsi_14":35.01,"sma_20":14061.25,"sma_60":12853.17},{"date":"2026-07-14","open":12345,"high":12700,"low":12055,"close":12590,"volume":870513,"rsi_14":35.01,"sma_20":13983.5,"sma_60":12892.08},{"date":"2026-07-15","open":13100,"high":13240,"low":12965,"close":13075,"volume":1007777,"rsi_14":31.45,"sma_20":13917.75,"sma_60":12937.0},{"date":"2026-07-16","open":12545,"high":12635,"low":12355,"close":12450,"volume":577500,"rsi_14":30.86,"sma_20":13797.75,"sma_60":12972.42},{"date":"2026-07-20","open":12100,"high":12525,"low":12080,"close":12165,"volume":457988,"rsi_14":30.54,"sma_20":13661.75,"sma_60":13002.25},{"date":"2026-07-21","open":12215,"high":12575,"low":12090,"close":12480,"volume":276456,"rsi_14":32.26,"sma_20":13531.75,"sma_60":13034.58},{"date":"2026-07-22","open":12820,"high":12940,"low":12415,"close":12415,"volume":349183,"rsi_14":34.02,"sma_20":13444.25,"sma_60":13066.08},{"date":"2026-07-23","open":12730,"high":12800,"low":12525,"close":12760,"volume":269709,"rsi_14":44.31,"sma_20":13364.75,"sma_60":13101.67},{"date":"2026-07-24","open":12650,"high":12665,"low":12170,"close":12235,"volume":358884,"rsi_14":32.86,"sma_20":13219.5,"sma_60":13129.75},{"date":"2026-07-27","open":12350,"high":12410,"low":12065,"close":12365,"volume":327844,"rsi_14":35.05,"sma_20":13106.75,"sma_60":13156.5},{"date":"2026-07-28","open":11940,"high":11940,"low":11470,"close":11480,"volume":537106,"rsi_14":32.33,"sma_20":12961.0,"sma_60":13168.42},{"date":"2026-07-29","open":11480,"high":11765,"low":10485,"close":11075,"volume":876812,"rsi_14":32.47,"sma_20":12786.5,"sma_60":13173.08},{"date":"2026-07-30","open":11010,"high":11380,"low":10750,"close":10860,"volume":622053,"rsi_14":28.19,"sma_20":12619.75,"sma_60":13175.08},{"date":"2026-07-31","open":11060,"high":12495,"low":11000,"close":12340,"volume":1033462,"rsi_14":43.08,"sma_20":12570.0,"sma_60":13194.58},{"date":"2026-08-03","open":12085,"high":12305,"low":11790,"close":11830,"volume":505394,"rsi_14":45.55,"sma_20":12464.5,"sma_60":13193.25},{"date":"2026-08-04","open":12030,"high":12030,"low":11510,"close":11885,"volume":444766,"rsi_14":44.43,"sma_20":12365.25,"sma_60":13190.83},{"date":"2026-08-05","open":12245,"high":12245,"low":12015,"close":12130,"volume":329344,"rsi_14":42.24,"sma_20":12301.25,"sma_60":13191.58},{"date":"2026-08-06","open":11950,"high":11965,"low":11550,"close":11600,"volume":334239,"rsi_14":42.9,"sma_20":12232.25,"sma_60":13174.92},{"date":"2026-08-07","open":11655,"high":11795,"low":11400,"close":11525,"volume":213574,"rsi_14":44.46,"sma_20":12147.5,"sma_60":13158.67},{"date":"2026-08-10","open":11595,"high":11670,"low":11355,"close":11455,"volume":184363,"rsi_14":40.74,"sma_20":12056.0,"sma_60":13136.58},{"date":"2026-08-11","open":11400,"high":11650,"low":11310,"close":11590,"volume":229262,"rsi_14":42.64,"sma_20":12015.25,"sma_60":13115.67},{"date":"2026-08-12","open":11670,"high":12035,"low":11605,"close":11890,"volume":373532,"rsi_14":42.18,"sma_20":11980.25,"sma_60":13107.0},{"date":"2026-08-13","open":12215,"high":12330,"low":12120,"close":12175,"volume":276700,"rsi_14":49.44,"sma_20":11935.25,"sma_60":13101.92},{"date":"2026-08-14","open":12470,"high":12500,"low":12270,"close":12410,"volume":311000,"rsi_14":50.41,"sma_20":11933.25,"sma_60":13103.25},{"date":"2026-08-18","open":12630,"high":12810,"low":12300,"close":12340,"volume":377502,"rsi_14":59.33,"sma_20":11942.0,"sma_60":13103.67},{"date":"2026-08-19","open":11985,"high":12020,"low":11810,"close":11850,"volume":278995,"rsi_14":58.25,"sma_20":11910.5,"sma_60":13086.42},{"date":"2026-08-20","open":12130,"high":12537,"low":12050,"close":12495,"volume":404015,"rsi_14":65.95,"sma_20":11914.5,"sma_60":13081.42},{"date":"2026-08-21","open":12495,"high":12745,"low":12395,"close":12690,"volume":364956,"rsi_14":54.56,"sma_20":11911.0,"sma_60":13074.25},{"date":"2026-08-24","open":12640,"high":12675,"low":12275,"close":12325,"volume":342038,"rsi_14":56.7,"sma_20":11915.5,"sma_60":13054.75},{"date":"2026-08-25","open":12065,"high":12325,"low":11950,"close":12315,"volume":273756,"rsi_14":55.89,"sma_20":11913.0,"sma_60":13035.17},{"date":"2026-08-26","open":12310,"high":12505,"low":12280,"close":12385,"volume":166571,"rsi_14":53.67,"sma_20":11958.25,"sma_60":13012.83},{"date":"2026-08-27","open":12615,"high":12650,"low":12430,"close":12500,"volume":239999,"rsi_14":64.71,"sma_20":12029.5,"sma_60":12984.75},{"date":"2026-08-28","open":12420,"high":12500,"low":12290,"close":12300,"volume":150336,"rsi_14":62.17,"sma_20":12101.5,"sma_60":12952.0},{"date":"2026-08-31","open":12045,"high":12295,"low":12000,"close":12295,"volume":169778,"rsi_14":63.46,"sma_20":12099.25,"sma_60":12922.5},{"date":"2026-09-01","open":12295,"high":12435,"low":12235,"close":12415,"volume":143068,"rsi_14":63.29,"sma_20":12128.5,"sma_60":12904.42},{"date":"2026-09-02","open":12195,"high":12280,"low":12085,"close":12085,"volume":154149,"rsi_14":53.11,"sma_20":12138.5,"sma_60":12891.67},{"date":"2026-09-03","open":12195,"high":12250,"low":11900,"close":12085,"volume":219901,"rsi_14":48.42,"sma_20":12136.25,"sma_60":12865.75},{"date":"2026-09-04","open":12150,"high":12345,"low":12150,"close":12230,"volume":124062,"rsi_14":46.74,"sma_20":12167.75,"sma_60":12850.08},{"date":"2026-09-07","open":12425,"high":12640,"low":12425,"close":12565,"volume":196085,"rsi_14":53.72,"sma_20":12219.75,"sma_60":12839.5},{"date":"2026-09-08","open":12695,"high":12970,"low":12640,"close":12655,"volume":349969,"rsi_14":65.33,"sma_20":12279.75,"sma_60":12824.58},{"date":"2026-09-09","open":12660,"high":12900,"low":12660,"close":12800,"volume":261502,"rsi_14":57.18,"sma_20":12340.25,"sma_60":12805.58},{"date":"2026-09-10","open":12795,"high":12855,"low":12640,"close":12790,"volume":178510,"rsi_14":52.58,"sma_20":12385.25,"sma_60":12783.0},{"date":"2026-09-11","open":12520,"high":12655,"low":12500,"close":12595,"volume":156613,"rsi_14":57.63,"sma_20":12406.25,"sma_60":12753.08},{"date":"2026-09-14","open":12345,"high":12405,"low":12265,"close":12330,"volume":175700,"rsi_14":50.37,"sma_20":12402.25,"sma_60":12711.08},{"date":"2026-09-15","open":12310,"high":12355,"low":12190,"close":12240,"volume":226176,"rsi_14":46.45,"sma_20":12397.25,"sma_60":12667.0},{"date":"2026-09-16","open":12225,"high":12450,"low":12225,"close":12450,"volume":174941,"rsi_14":48.83,"sma_20":12427.25,"sma_60":12623.17},{"date":"2026-09-17","open":12500,"high":12550,"low":12385,"close":12440,"volume":118838,"rsi_14":53.59,"sma_20":12424.5,"sma_60":12594.42},{"date":"2026-09-18","open":12635,"high":12715,"low":12595,"close":12675,"volume":221392,"rsi_14":58.72,"sma_20":12423.75,"sma_60":12566.5},{"date":"2026-09-21","open":12750,"high":12925,"low":12750,"close":12885,"volume":207734,"rsi_14":60.35,"sma_20":12451.75,"sma_60":12528.92},{"date":"2026-09-22","open":13060,"high":13105,"low":12830,"close":12900,"volume":330828,"rsi_14":70.84,"sma_20":12481.0,"sma_60":12500.25},{"date":"2026-09-23","open":13100,"high":13100,"low":12915,"close":13020,"volume":186864,"rsi_14":72.53,"sma_20":12512.75,"sma_60":12477.33},{"date":"2026-09-28","open":12910,"high":12965,"low":12650,"close":12650,"volume":224179,"rsi_14":59.13,"sma_20":12520.25,"sma_60":12445.42},{"date":"2026-09-29","open":12700,"high":12825,"low":12660,"close":12770,"volume":131686,"rsi_14":54.92,"sma_20":12543.75,"sma_60":12421.67},{"date":"2026-09-30","open":12785,"high":12895,"low":12715,"close":12755,"volume":146109,"rsi_14":52.49,"sma_20":12566.75,"sma_60":12412.0},{"date":"2026-10-01","open":12650,"high":12915,"low":12650,"close":12895,"volume":175115,"rsi_14":52.37,"sma_20":12590.75,"sma_60":12394.58},{"date":"2026-10-02","open":12890,"high":12965,"low":12840,"close":12895,"volume":172829,"rsi_14":52.63,"sma_20":12631.25,"sma_60":12378.33},{"date":"2026-10-06","open":12920,"high":12920,"low":12750,"close":12780,"volume":209944,"rsi_14":54.83,"sma_20":12666.0,"sma_60":12367.83},{"date":"2026-10-07","open":12690,"high":12875,"low":12650,"close":12650,"volume":169607,"rsi_14":58.99,"sma_20":12687.0,"sma_60":12362.33},{"date":"2026-10-08","open":12650,"high":12710,"low":12505,"close":12520,"volume":149402,"rsi_14":57.69,"sma_20":12684.75,"sma_60":12350.67},{"date":"2026-10-12","open":12370,"high":12455,"low":12210,"close":12270,"volume":172156,"rsi_14":45.16,"sma_20":12665.5,"sma_60":12333.75,"sma_120":12574.42},{"date":"2026-10-13","open":11950,"high":12035,"low":11630,"close":11720,"volume":316143,"rsi_14":35.0,"sma_20":12611.5,"sma_60":12322.33,"sma_120":12587.75},{"date":"2026-10-14","open":11690,"high":11910,"low":11575,"close":11605,"volume":257620,"rsi_14":26.54,"sma_20":12552.25,"sma_60":12305.92,"sma_120":12599.0},{"date":"2026-10-15","open":11185,"high":11295,"low":10920,"close":11060,"volume":587839,"rsi_14":15.11,"sma_20":12475.5,"sma_60":12272.33,"sma_120":12604.67},{"date":"2026-10-16","open":11190,"high":11785,"low":11010,"close":11150,"volume":375999,"rsi_14":17.47,"sma_20":12416.5,"sma_60":12250.67,"sma_120":12611.54},{"date":"2026-10-19","open":10855,"high":11170,"low":10850,"close":11170,"volume":323391,"rsi_14":14.29,"sma_20":12363.0,"sma_60":12234.08,"sma_120":12618.17},{"date":"2026-10-20","open":11160,"high":11160,"low":10860,"close":10950,"volume":322338,"rsi_14":15.16,"sma_20":12288.0,"sma_60":12208.58,"sma_120":12621.58},{"date":"2026-10-21","open":11150,"high":11405,"low":11140,"close":11255,"volume":227139,"rsi_14":21.14,"sma_20":12228.75,"sma_60":12189.25,"sma_120":12627.67},{"date":"2026-10-22","open":11220,"high":11320,"low":10930,"close":11020,"volume":158307,"rsi_14":19.51,"sma_20":12146.0,"sma_60":12160.25,"sma_120":12630.96},{"date":"2026-10-23","open":10665,"high":11110,"low":10561,"close":11110,"volume":372945}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q K반도체TOP2채권혼합50","phase":"above-fold","symbol_resolved":true}