{"status":"ok","report":{"etf":{"aum":1656800000000.0,"as_of":"2026-07-04","issuer":"미래에셋자산운용","source":"naver","category":"","holdings":[{"name":"REDWIRE CORP","ticker":"","weight":null},{"name":"INTUITIVE MACHINES INC","ticker":"","weight":null},{"name":"PLANET LABS PBC","ticker":"","weight":null},{"name":"ROCKET LAB CORP","ticker":"","weight":null},{"name":"SPACE EXPLORATION TECHN-CL A","ticker":"","weight":null},{"name":"FIREFLY AEROSPACE INC","ticker":"","weight":null},{"name":"AST SPACEMOBILE INC","ticker":"","weight":null},{"name":"VOYAGER TECHNOLOGIES INC-A","ticker":"","weight":null},{"name":"KARMAN HOLDINGS INC","ticker":"","weight":null},{"name":"ECHOSTAR CORP-A","ticker":"","weight":null}],"base_index":"Akros U.S. Space Tech 지수(PR)","aum_display":"1조 6,568억","expense_ratio":0.49,"dividend_yield":null,"holdings_count":10,"tracking_error":0.99},"meta":{"sections":{"prices":{"as_of":"2026-10-23","status":"available"},"portfolio":{"status":"available"},"technical":{"as_of":"2026-10-22","status":"available"},"chart_data":{"as_of":"2026-10-23","status":"available"},"etf_profile":{"as_of":"2026-07-04","status":"available"},"fundamental":{"reason":"no_fundamental_3y","status":"unavailable_size"},"price_history":{"as_of":"2026-10-23","status":"available"},"supply_demand":{"as_of":"2026-10-22","status":"available"}},"generated_at":"2026-10-23T09:38:59.472242+00:00"},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"grades":{"signal":{"grade":null,"metrics":[],"summary":null,"percentile":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"},"momentum":{"grade":"D","metrics":[{"name":"RSI (14)","unit":"","value":30.5,"direction":null,"percentile":30},{"name":"MACD","unit":"","value":"매도","direction":"higher_better","percentile":30},{"name":"30일 수익률","unit":"%","value":-18.6,"direction":"higher_better","percentile":27}],"summary":"RSI 30","percentile":29}},"is_etf":true,"signals":[],"summary":"TIGER 미국우주테크(0183J0)은(는) Akros U.S. Space Tech 지수(PR)를 추종하는 ETF입니다, 순자산 1조 6,568억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","backtest":{"comment":null,"analysis":null,"best_strategy":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"dividend":{"has_dividend":false,"dividend_yield":null},"catalysts":["추가 분석 필요"],"portfolio":null,"technical":{"macd":-410.47513502443417,"grade":"F","trend":"하락","atr_14":285.0,"rsi_14":30.466472303207,"sma_20":7121.5,"sma_60":7488.083333333333,"comment":"하락 추세, RSI 30","analysis":"RSI(14) 30.5로 약세 구간입니다. MACD(-410.48)가 시그널선(-292.59)을 하회합니다(데드크로스). 현재가가 SMA20(7122)과 SMA60(7488) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 5809~8434 (현재 위치 7%).","bb_lower":5809.485899466015,"bb_upper":8433.514100533985,"macd_signal":-292.59209897071645},"change_pct":-1.96,"chart_data":[{"date":"2026-04-14","open":10415,"high":10910,"low":10375,"close":10545,"volume":9801099},{"date":"2026-04-15","open":10190,"high":10270,"low":10155,"close":10175,"volume":9595184},{"date":"2026-04-16","open":10220,"high":10270,"low":10165,"close":10270,"volume":4856791},{"date":"2026-04-17","open":11180,"high":11210,"low":11105,"close":11200,"volume":6203864},{"date":"2026-04-20","open":10970,"high":11000,"low":10625,"close":10720,"volume":9885830},{"date":"2026-04-21","open":11000,"high":11155,"low":10935,"close":11115,"volume":5273284},{"date":"2026-04-22","open":11110,"high":11220,"low":11055,"close":11220,"volume":5090105},{"date":"2026-04-23","open":11480,"high":11525,"low":11260,"close":11485,"volume":7564953},{"date":"2026-04-24","open":11045,"high":11060,"low":10860,"close":10945,"volume":9470592},{"date":"2026-04-27","open":10290,"high":10385,"low":10215,"close":10250,"volume":12259169},{"date":"2026-04-28","open":10275,"high":10305,"low":10115,"close":10160,"volume":5749721},{"date":"2026-04-29","open":9945,"high":9950,"low":9800,"close":9950,"volume":5506474},{"date":"2026-04-30","open":9820,"high":9840,"low":9560,"close":9600,"volume":5870256},{"date":"2026-05-04","open":9960,"high":10070,"low":9950,"close":10060,"volume":4027256,"rsi_14":45.14},{"date":"2026-05-06","open":9715,"high":9715,"low":9475,"close":9605,"volume":5482683,"rsi_14":41.36},{"date":"2026-05-07","open":9930,"high":10100,"low":9930,"close":10055,"volume":4271035,"rsi_14":48.91},{"date":"2026-05-08","open":9640,"high":9950,"low":9640,"close":9950,"volume":4195333,"rsi_14":47.11},{"date":"2026-05-11","open":11395,"high":11685,"low":11345,"close":11550,"volume":13645812,"rsi_14":52.82},{"date":"2026-05-12","open":12330,"high":12522,"low":11705,"close":12155,"volume":12403913,"rsi_14":61.34},{"date":"2026-05-13","open":12355,"high":12910,"low":12330,"close":12840,"volume":10946323,"rsi_14":63.04,"sma_20":10692.5},{"date":"2026-05-14","open":13190,"high":13417,"low":13025,"close":13180,"volume":10308273,"rsi_14":64.31,"sma_20":10824.25},{"date":"2026-05-15","open":14085,"high":14745,"low":13590,"close":13895,"volume":20256608,"rsi_14":66.51,"sma_20":11010.25},{"date":"2026-05-18","open":13710,"high":13850,"low":13200,"close":13700,"volume":14873010,"rsi_14":69.81,"sma_20":11181.75},{"date":"2026-05-19","open":13875,"high":14050,"low":13710,"close":13910,"volume":11409975,"rsi_14":78.28,"sma_20":11317.25},{"date":"2026-05-20","open":13780,"high":13780,"low":13490,"close":13600,"volume":8242633,"rsi_14":75.71,"sma_20":11461.25},{"date":"2026-05-21","open":13770,"high":14135,"low":13705,"close":14035,"volume":8701109,"rsi_14":79.54,"sma_20":11607.25},{"date":"2026-05-22","open":14160,"high":14670,"low":14150,"close":14655,"volume":12124819,"rsi_14":85.18,"sma_20":11779.0},{"date":"2026-05-26","open":16295,"high":16810,"low":16100,"close":16800,"volume":28772264,"rsi_14":87.99,"sma_20":12044.75},{"date":"2026-05-27","open":18135,"high":19545,"low":17000,"close":18635,"volume":58505953,"rsi_14":94.05,"sma_20":12429.25},{"date":"2026-05-28","open":18115,"high":18115,"low":17000,"close":17735,"volume":41989249,"rsi_14":85.89,"sma_20":12803.5},{"date":"2026-05-29","open":18400,"high":18620,"low":17505,"close":18020,"volume":34964797,"rsi_14":87.09,"sma_20":13196.5},{"date":"2026-06-01","open":17710,"high":17710,"low":17005,"close":17150,"volume":25026845,"rsi_14":77.59,"sma_20":13556.5},{"date":"2026-06-02","open":15215,"high":16040,"low":13900,"close":15795,"volume":33486860,"rsi_14":66.7,"sma_20":13866.25},{"date":"2026-06-04","open":14300,"high":14965,"low":14050,"close":14860,"volume":16817287,"rsi_14":59.06,"sma_20":14106.25},{"date":"2026-06-05","open":15545,"high":15885,"low":15175,"close":15430,"volume":14250615,"rsi_14":59.89,"sma_20":14397.5},{"date":"2026-06-08","open":13725,"high":14470,"low":13450,"close":13550,"volume":16692665,"rsi_14":48.62,"sma_20":14572.25},{"date":"2026-06-09","open":13840,"high":14055,"low":13610,"close":14015,"volume":9556522,"rsi_14":51.23,"sma_20":14775.5},{"date":"2026-06-10","open":12795,"high":12885,"low":12435,"close":12715,"volume":13826153,"rsi_14":45.7,"sma_20":14833.75},{"date":"2026-06-11","open":12250,"high":12900,"low":12100,"close":12900,"volume":11029073,"rsi_14":47.46,"sma_20":14871.0},{"date":"2026-06-12","open":14875,"high":15060,"low":14165,"close":14565,"volume":23828859,"rsi_14":51.77,"sma_20":14957.25},{"date":"2026-06-15","open":12540,"high":12815,"low":12465,"close":12815,"volume":16567894,"rsi_14":44.3,"sma_20":14939.0},{"date":"2026-06-16","open":12450,"high":12450,"low":11980,"close":12370,"volume":22185815,"rsi_14":34.66,"sma_20":14862.75},{"date":"2026-06-17","open":11750,"high":11835,"low":11615,"close":11730,"volume":13356563,"rsi_14":23.93,"sma_20":14764.25},{"date":"2026-06-18","open":11845,"high":11885,"low":11485,"close":11570,"volume":11499085,"rsi_14":25.35,"sma_20":14647.25},{"date":"2026-06-19","open":11245,"high":11330,"low":10760,"close":10960,"volume":18860058,"rsi_14":22.49,"sma_20":14515.25},{"date":"2026-06-22","open":10865,"high":11085,"low":10750,"close":11060,"volume":10529330,"rsi_14":24.75,"sma_20":14366.5},{"date":"2026-06-23","open":10300,"high":10390,"low":9600,"close":9685,"volume":16217719,"rsi_14":24.71,"sma_20":14118.0},{"date":"2026-06-24","open":10145,"high":10430,"low":9960,"close":10215,"volume":8323433,"rsi_14":30.11,"sma_20":13788.75},{"date":"2026-06-25","open":9685,"high":9855,"low":9570,"close":9650,"volume":10985603,"rsi_14":25.24,"sma_20":13339.5},{"date":"2026-06-26","open":9425,"high":9500,"low":9095,"close":9150,"volume":9708391,"rsi_14":28.62,"sma_20":12910.25},{"date":"2026-06-29","open":9745,"high":9875,"low":9645,"close":9875,"volume":6155381,"rsi_14":30.38,"sma_20":12503.0},{"date":"2026-06-30","open":10765,"high":10810,"low":10625,"close":10775,"volume":8505701,"rsi_14":40.44,"sma_20":12184.25},{"date":"2026-07-01","open":11120,"high":11220,"low":10985,"close":11165,"volume":5468520,"rsi_14":41.62,"sma_20":11952.75},{"date":"2026-07-02","open":10610,"high":10750,"low":10540,"close":10565,"volume":4974766,"rsi_14":28.47,"sma_20":11738.0},{"date":"2026-07-03","open":10565,"high":10700,"low":10350,"close":10610,"volume":3973233,"rsi_14":35.46,"sma_20":11497.0},{"date":"2026-07-06","open":10615,"high":10700,"low":10405,"close":10610,"volume":2441107,"rsi_14":37.68,"sma_20":11350.0},{"date":"2026-07-07","open":10045,"high":10090,"low":9860,"close":10000,"volume":2751354,"rsi_14":37.83,"sma_20":11149.25},{"date":"2026-07-08","open":9320,"high":9480,"low":9265,"close":9275,"volume":3641380,"rsi_14":35.05,"sma_20":10977.25},{"date":"2026-07-09","open":9280,"high":9425,"low":9250,"close":9425,"volume":2644907,"rsi_14":39.36,"sma_20":10803.5},{"date":"2026-07-10","open":9280,"high":9290,"low":9170,"close":9180,"volume":3019034,"rsi_14":37.23,"sma_20":10534.25,"sma_60":12061.33},{"date":"2026-07-13","open":8800,"high":8865,"low":8600,"close":8625,"volume":4615805,"rsi_14":41.9,"sma_20":10324.75,"sma_60":12029.33},{"date":"2026-07-14","open":8315,"high":8430,"low":8200,"close":8425,"volume":4802999,"rsi_14":35.59,"sma_20":10127.5,"sma_60":12000.17},{"date":"2026-07-15","open":8415,"high":8525,"low":8370,"close":8525,"volume":2949602,"rsi_14":40.21,"sma_20":9967.25,"sma_60":11971.08},{"date":"2026-07-16","open":8065,"high":8125,"low":8025,"close":8120,"volume":2668859,"rsi_14":40.88,"sma_20":9794.75,"sma_60":11919.75},{"date":"2026-07-20","open":7475,"high":7565,"low":7425,"close":7470,"volume":3050397,"rsi_14":28.43,"sma_20":9620.25,"sma_60":11865.58},{"date":"2026-07-21","open":7360,"high":7495,"low":7300,"close":7495,"volume":2042099,"rsi_14":15.11,"sma_20":9442.0,"sma_60":11805.25},{"date":"2026-07-22","open":7940,"high":8040,"low":7780,"close":7800,"volume":2965094,"rsi_14":13.54,"sma_20":9347.75,"sma_60":11748.25},{"date":"2026-07-23","open":7450,"high":7550,"low":7420,"close":7470,"volume":2550062,"rsi_14":14.38,"sma_20":9210.5,"sma_60":11681.33},{"date":"2026-07-24","open":7440,"high":7465,"low":7310,"close":7340,"volume":1807376,"rsi_14":13.09,"sma_20":9095.0,"sma_60":11621.25},{"date":"2026-07-27","open":7170,"high":7180,"low":7075,"close":7175,"volume":2007872,"rsi_14":12.62,"sma_20":8996.25,"sma_60":11570.0},{"date":"2026-07-28","open":7110,"high":7120,"low":6900,"close":6905,"volume":2038382,"rsi_14":13.63,"sma_20":8847.75,"sma_60":11515.75},{"date":"2026-07-29","open":6955,"high":7005,"low":6640,"close":6800,"volume":3060782,"rsi_14":15.96,"sma_20":8649.0,"sma_60":11463.25},{"date":"2026-07-30","open":6460,"high":6570,"low":6380,"close":6390,"volume":2704813,"rsi_14":11.04,"sma_20":8410.25,"sma_60":11409.75},{"date":"2026-07-31","open":6765,"high":6945,"low":6765,"close":6900,"volume":2056003,"rsi_14":22.6,"sma_20":8227.0,"sma_60":11357.08},{"date":"2026-08-03","open":6745,"high":6815,"low":6685,"close":6785,"volume":1517100,"rsi_14":25.27,"sma_20":8035.75,"sma_60":11310.08},{"date":"2026-08-04","open":7255,"high":7417,"low":7180,"close":7385,"volume":2496471,"rsi_14":37.38,"sma_20":7874.5,"sma_60":11265.58},{"date":"2026-08-05","open":7695,"high":7765,"low":7605,"close":7730,"volume":1653999,"rsi_14":40.89,"sma_20":7761.0,"sma_60":11228.58},{"date":"2026-08-06","open":7580,"high":7690,"low":7525,"close":7680,"volume":1791678,"rsi_14":44.51,"sma_20":7681.25,"sma_60":11164.08},{"date":"2026-08-07","open":7915,"high":7950,"low":7835,"close":7880,"volume":1546374,"rsi_14":55.76,"sma_20":7604.0,"sma_60":11092.83},{"date":"2026-08-10","open":8695,"high":8840,"low":8695,"close":8840,"volume":3140048,"rsi_14":64.96,"sma_20":7587.0,"sma_60":11026.17},{"date":"2026-08-11","open":8350,"high":8435,"low":8290,"close":8335,"volume":3100783,"rsi_14":55.7,"sma_20":7572.5,"sma_60":10945.42},{"date":"2026-08-12","open":8570,"high":8660,"low":8520,"close":8645,"volume":2118367,"rsi_14":62.57,"sma_20":7583.5,"sma_60":10857.92},{"date":"2026-08-13","open":8965,"high":8970,"low":8870,"close":8965,"volume":1855752,"rsi_14":66.7,"sma_20":7605.5,"sma_60":10779.0},{"date":"2026-08-14","open":8810,"high":8870,"low":8805,"close":8845,"volume":1899506,"rsi_14":67.32,"sma_20":7641.75,"sma_60":10694.58},{"date":"2026-08-18","open":9110,"high":9140,"low":8882,"close":8915,"volume":2143740,"rsi_14":71.75,"sma_20":7714.0,"sma_60":10616.5},{"date":"2026-08-19","open":8735,"high":8780,"low":8515,"close":8535,"volume":1595940,"rsi_14":67.72,"sma_20":7766.0,"sma_60":10524.83},{"date":"2026-08-20","open":8415,"high":8465,"low":8320,"close":8435,"volume":1425851,"rsi_14":72.3,"sma_20":7797.75,"sma_60":10421.17},{"date":"2026-08-21","open":8045,"high":8095,"low":8000,"close":8095,"volume":1676423,"rsi_14":63.53,"sma_20":7829.0,"sma_60":10276.08},{"date":"2026-08-24","open":8160,"high":8210,"low":7955,"close":7970,"volume":1592379,"rsi_14":63.39,"sma_20":7860.5,"sma_60":10098.33},{"date":"2026-08-25","open":7750,"high":7870,"low":7665,"close":7870,"volume":1272163,"rsi_14":56.18,"sma_20":7895.25,"sma_60":9933.92},{"date":"2026-08-26","open":7800,"high":7810,"low":7720,"close":7770,"volume":1151896,"rsi_14":50.54,"sma_20":7938.5,"sma_60":9763.08},{"date":"2026-08-27","open":7775,"high":7825,"low":7680,"close":7755,"volume":1017110,"rsi_14":51.03,"sma_20":7986.25,"sma_60":9606.5},{"date":"2026-08-28","open":7755,"high":7755,"low":7650,"close":7660,"volume":939427,"rsi_14":46.89,"sma_20":8049.75,"sma_60":9470.92},{"date":"2026-08-31","open":7410,"high":7470,"low":7375,"close":7430,"volume":1417500,"rsi_14":24.91,"sma_20":8076.25,"sma_60":9347.08},{"date":"2026-09-01","open":7440,"high":7480,"low":7405,"close":7475,"volume":816137,"rsi_14":31.7,"sma_20":8110.75,"sma_60":9214.5},{"date":"2026-09-02","open":7280,"high":7280,"low":7205,"close":7215,"volume":995678,"rsi_14":18.91,"sma_20":8102.25,"sma_60":9108.92},{"date":"2026-09-03","open":7295,"high":7360,"low":7280,"close":7335,"volume":658227,"rsi_14":11.19,"sma_20":8082.5,"sma_60":8997.58},{"date":"2026-09-04","open":7440,"high":7505,"low":7420,"close":7470,"volume":1282655,"rsi_14":17.49,"sma_20":8072.0,"sma_60":8910.17},{"date":"2026-09-07","open":7400,"high":7400,"low":7280,"close":7350,"volume":1257138,"rsi_14":13.86,"sma_20":8045.5,"sma_60":8817.67},{"date":"2026-09-08","open":7375,"high":7435,"low":7330,"close":7365,"volume":1491663,"rsi_14":17.5,"sma_20":7971.75,"sma_60":8697.67},{"date":"2026-09-09","open":7635,"high":7715,"low":7630,"close":7695,"volume":1529770,"rsi_14":31.77,"sma_20":7939.75,"sma_60":8612.33},{"date":"2026-09-10","open":7325,"high":7345,"low":7255,"close":7310,"volume":1693527,"rsi_14":31.08,"sma_20":7873.0,"sma_60":8528.0},{"date":"2026-09-11","open":7290,"high":7345,"low":7235,"close":7335,"volume":1389872,"rsi_14":33.92,"sma_20":7791.5,"sma_60":8454.75},{"date":"2026-09-14","open":7240,"high":7245,"low":7110,"close":7155,"volume":1116668,"rsi_14":32.6,"sma_20":7707.0,"sma_60":8381.17},{"date":"2026-09-15","open":7250,"high":7295,"low":7205,"close":7270,"volume":987642,"rsi_14":37.92,"sma_20":7624.75,"sma_60":8319.67},{"date":"2026-09-16","open":7250,"high":7335,"low":7250,"close":7315,"volume":675647,"rsi_14":39.52,"sma_20":7563.75,"sma_60":8257.25},{"date":"2026-09-17","open":7555,"high":7595,"low":7500,"close":7585,"volume":1011169,"rsi_14":48.35,"sma_20":7521.25,"sma_60":8222.25},{"date":"2026-09-18","open":7855,"high":7950,"low":7835,"close":7945,"volume":1446181,"rsi_14":60.71,"sma_20":7513.75,"sma_60":8184.42},{"date":"2026-09-21","open":7625,"high":7690,"low":7620,"close":7665,"volume":1229133,"rsi_14":53.6,"sma_20":7498.5,"sma_60":8151.33},{"date":"2026-09-22","open":7965,"high":8060,"low":7590,"close":7805,"volume":1985622,"rsi_14":61.71,"sma_20":7495.25,"sma_60":8128.92},{"date":"2026-09-23","open":7895,"high":7965,"low":7850,"close":7965,"volume":1383765,"rsi_14":62.3,"sma_20":7505.0,"sma_60":8097.08},{"date":"2026-09-28","open":7755,"high":7795,"low":7640,"close":7655,"volume":1417584,"rsi_14":53.38,"sma_20":7500.0,"sma_60":8045.08},{"date":"2026-09-29","open":7595,"high":7635,"low":7515,"close":7575,"volume":1290183,"rsi_14":54.17,"sma_20":7495.75,"sma_60":7985.25},{"date":"2026-09-30","open":7465,"high":7500,"low":7440,"close":7455,"volume":871950,"rsi_14":51.61,"sma_20":7497.0,"sma_60":7933.42},{"date":"2026-10-01","open":7475,"high":7600,"low":7460,"close":7600,"volume":1194979,"rsi_14":48.18,"sma_20":7503.25,"sma_60":7883.25},{"date":"2026-10-02","open":7405,"high":7430,"low":7350,"close":7360,"volume":1549937,"rsi_14":51.01,"sma_20":7510.5,"sma_60":7829.08},{"date":"2026-10-06","open":7750,"high":7800,"low":7740,"close":7800,"volume":1974133,"rsi_14":58.06,"sma_20":7533.75,"sma_60":7792.42},{"date":"2026-10-07","open":7870,"high":7900,"low":7785,"close":7785,"volume":1575645,"rsi_14":61.58,"sma_20":7549.5,"sma_60":7767.58},{"date":"2026-10-08","open":7635,"high":7645,"low":7530,"close":7530,"volume":888445,"rsi_14":54.55,"sma_20":7558.5,"sma_60":7736.0},{"date":"2026-10-12","open":7230,"high":7245,"low":7180,"close":7190,"volume":1075517,"rsi_14":48.02,"sma_20":7549.75,"sma_60":7702.83,"sma_120":9882.08},{"date":"2026-10-13","open":7000,"high":7005,"low":6900,"close":6980,"volume":1402834,"rsi_14":40.23,"sma_20":7514.0,"sma_60":7675.42,"sma_120":9852.38},{"date":"2026-10-14","open":6810,"high":6845,"low":6760,"close":6780,"volume":1325631,"rsi_14":30.15,"sma_20":7487.5,"sma_60":7648.0,"sma_120":9824.08},{"date":"2026-10-15","open":6190,"high":6320,"low":6190,"close":6225,"volume":2620887,"rsi_14":27.57,"sma_20":7432.0,"sma_60":7609.67,"sma_120":9790.38},{"date":"2026-10-16","open":6375,"high":6540,"low":6365,"close":6435,"volume":1767072,"rsi_14":29.12,"sma_20":7396.0,"sma_60":7581.58,"sma_120":9750.67},{"date":"2026-10-19","open":6100,"high":6215,"low":6100,"close":6200,"volume":1680081,"rsi_14":23.7,"sma_20":7342.5,"sma_60":7560.42,"sma_120":9713.0},{"date":"2026-10-20","open":6120,"high":6120,"low":6000,"close":6030,"volume":1232467,"rsi_14":24.73,"sma_20":7278.25,"sma_60":7536.0,"sma_120":9670.62},{"date":"2026-10-21","open":6255,"high":6325,"low":6210,"close":6280,"volume":1792894,"rsi_14":30.87,"sma_20":7213.0,"sma_60":7510.67,"sma_120":9629.46},{"date":"2026-10-22","open":6230,"high":6290,"low":6100,"close":6115,"volume":1375749,"rsi_14":30.47,"sma_20":7121.5,"sma_60":7488.08,"sma_120":9584.71},{"date":"2026-10-23","open":5846,"high":5995,"low":5806,"close":5995,"volume":1207324}],"disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","news_links":[],"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"backtest_top3":[],"current_price":5995.0,"price_history":[{"date":"2026-04-14","close":10545.0},{"date":"2026-04-15","close":10175.0},{"date":"2026-04-16","close":10270.0},{"date":"2026-04-17","close":11200.0},{"date":"2026-04-20","close":10720.0},{"date":"2026-04-21","close":11115.0},{"date":"2026-04-22","close":11220.0},{"date":"2026-04-23","close":11485.0},{"date":"2026-04-24","close":10945.0},{"date":"2026-04-27","close":10250.0},{"date":"2026-04-28","close":10160.0},{"date":"2026-04-29","close":9950.0},{"date":"2026-04-30","close":9600.0},{"date":"2026-05-04","close":10060.0},{"date":"2026-05-06","close":9605.0},{"date":"2026-05-07","close":10055.0},{"date":"2026-05-08","close":9950.0},{"date":"2026-05-11","close":11550.0},{"date":"2026-05-12","close":12155.0},{"date":"2026-05-13","close":12840.0},{"date":"2026-05-14","close":13180.0},{"date":"2026-05-15","close":13895.0},{"date":"2026-05-18","close":13700.0},{"date":"2026-05-19","close":13910.0},{"date":"2026-05-20","close":13600.0},{"date":"2026-05-21","close":14035.0},{"date":"2026-05-22","close":14655.0},{"date":"2026-05-26","close":16800.0},{"date":"2026-05-27","close":18635.0},{"date":"2026-05-28","close":17735.0},{"date":"2026-05-29","close":18020.0},{"date":"2026-06-01","close":17150.0},{"date":"2026-06-02","close":15795.0},{"date":"2026-06-04","close":14860.0},{"date":"2026-06-05","close":15430.0},{"date":"2026-06-08","close":13550.0},{"date":"2026-06-09","close":14015.0},{"date":"2026-06-10","close":12715.0},{"date":"2026-06-11","close":12900.0},{"date":"2026-06-12","close":14565.0},{"date":"2026-06-15","close":12815.0},{"date":"2026-06-16","close":12370.0},{"date":"2026-06-17","close":11730.0},{"date":"2026-06-18","close":11570.0},{"date":"2026-06-19","close":10960.0},{"date":"2026-06-22","close":11060.0},{"date":"2026-06-23","close":9685.0},{"date":"2026-06-24","close":10215.0},{"date":"2026-06-25","close":9650.0},{"date":"2026-06-26","close":9150.0},{"date":"2026-06-29","close":9875.0},{"date":"2026-06-30","close":10775.0},{"date":"2026-07-01","close":11165.0},{"date":"2026-07-02","close":10565.0},{"date":"2026-07-03","close":10610.0},{"date":"2026-07-06","close":10610.0},{"date":"2026-07-07","close":10000.0},{"date":"2026-07-08","close":9275.0},{"date":"2026-07-09","close":9425.0},{"date":"2026-07-10","close":9180.0},{"date":"2026-07-13","close":8625.0},{"date":"2026-07-14","close":8425.0},{"date":"2026-07-15","close":8525.0},{"date":"2026-07-16","close":8120.0},{"date":"2026-07-20","close":7470.0},{"date":"2026-07-21","close":7495.0},{"date":"2026-07-22","close":7800.0},{"date":"2026-07-23","close":7470.0},{"date":"2026-07-24","close":7340.0},{"date":"2026-07-27","close":7175.0},{"date":"2026-07-28","close":6905.0},{"date":"2026-07-29","close":6800.0},{"date":"2026-07-30","close":6390.0},{"date":"2026-07-31","close":6900.0},{"date":"2026-08-03","close":6785.0},{"date":"2026-08-04","close":7385.0},{"date":"2026-08-05","close":7730.0},{"date":"2026-08-06","close":7680.0},{"date":"2026-08-07","close":7880.0},{"date":"2026-08-10","close":8840.0},{"date":"2026-08-11","close":8335.0},{"date":"2026-08-12","close":8645.0},{"date":"2026-08-13","close":8965.0},{"date":"2026-08-14","close":8845.0},{"date":"2026-08-18","close":8915.0},{"date":"2026-08-19","close":8535.0},{"date":"2026-08-20","close":8435.0},{"date":"2026-08-21","close":8095.0},{"date":"2026-08-24","close":7970.0},{"date":"2026-08-25","close":7870.0},{"date":"2026-08-26","close":7770.0},{"date":"2026-08-27","close":7755.0},{"date":"2026-08-28","close":7660.0},{"date":"2026-08-31","close":7430.0},{"date":"2026-09-01","close":7475.0},{"date":"2026-09-02","close":7215.0},{"date":"2026-09-03","close":7335.0},{"date":"2026-09-04","close":7470.0},{"date":"2026-09-07","close":7350.0},{"date":"2026-09-08","close":7365.0},{"date":"2026-09-09","close":7695.0},{"date":"2026-09-10","close":7310.0},{"date":"2026-09-11","close":7335.0},{"date":"2026-09-14","close":7155.0},{"date":"2026-09-15","close":7270.0},{"date":"2026-09-16","close":7315.0},{"date":"2026-09-17","close":7585.0},{"date":"2026-09-18","close":7945.0},{"date":"2026-09-21","close":7665.0},{"date":"2026-09-22","close":7805.0},{"date":"2026-09-23","close":7965.0},{"date":"2026-09-28","close":7655.0},{"date":"2026-09-29","close":7575.0},{"date":"2026-09-30","close":7455.0},{"date":"2026-10-01","close":7600.0},{"date":"2026-10-02","close":7360.0},{"date":"2026-10-06","close":7800.0},{"date":"2026-10-07","close":7785.0},{"date":"2026-10-08","close":7530.0},{"date":"2026-10-12","close":7190.0},{"date":"2026-10-13","close":6980.0},{"date":"2026-10-14","close":6780.0},{"date":"2026-10-15","close":6225.0},{"date":"2026-10-16","close":6435.0},{"date":"2026-10-19","close":6200.0},{"date":"2026-10-20","close":6030.0},{"date":"2026-10-21","close":6280.0},{"date":"2026-10-22","close":6115.0},{"date":"2026-10-23","close":5930.0}],"supply_demand":{"data":[{"date":"2026-10-22","retail_net":85224.0,"foreign_net":425464.0,"institution_net":-510688.0},{"date":"2026-10-21","retail_net":251010.0,"foreign_net":-323040.0,"institution_net":72030.0},{"date":"2026-10-20","retail_net":80891.0,"foreign_net":123958.0,"institution_net":-204849.0},{"date":"2026-10-19","retail_net":282913.0,"foreign_net":117915.0,"institution_net":-400828.0},{"date":"2026-10-16","retail_net":128417.0,"foreign_net":-440870.0,"institution_net":312453.0},{"date":"2026-10-15","retail_net":197328.0,"foreign_net":413735.0,"institution_net":-611063.0},{"date":"2026-10-14","retail_net":297086.0,"foreign_net":-54247.0,"institution_net":-242839.0},{"date":"2026-10-13","retail_net":-47785.0,"foreign_net":249485.0,"institution_net":-201700.0},{"date":"2026-10-12","retail_net":186618.0,"foreign_net":-27628.0,"institution_net":-158990.0},{"date":"2026-10-08","retail_net":41130.0,"foreign_net":10584.0,"institution_net":-51714.0},{"date":"2026-10-07","retail_net":-29832.0,"foreign_net":378503.0,"institution_net":-348671.0},{"date":"2026-10-06","retail_net":-71105.0,"foreign_net":-202685.0,"institution_net":273790.0},{"date":"2026-10-02","retail_net":374035.0,"foreign_net":18577.0,"institution_net":-392612.0},{"date":"2026-10-01","retail_net":21160.0,"foreign_net":-150044.0,"institution_net":128884.0},{"date":"2026-09-30","retail_net":38689.0,"foreign_net":-42449.0,"institution_net":3760.0},{"date":"2026-09-29","retail_net":51245.0,"foreign_net":36025.0,"institution_net":-87270.0},{"date":"2026-09-28","retail_net":127137.0,"foreign_net":20824.0,"institution_net":-147961.0},{"date":"2026-09-23","retail_net":36069.0,"foreign_net":9081.0,"institution_net":-45150.0},{"date":"2026-09-22","retail_net":32712.0,"foreign_net":35542.0,"institution_net":-68254.0},{"date":"2026-09-21","retail_net":191215.0,"foreign_net":-56629.0,"institution_net":-134586.0},{"date":"2026-09-18","retail_net":-147667.0,"foreign_net":-26472.0,"institution_net":174139.0},{"date":"2026-09-17","retail_net":-49113.0,"foreign_net":-5657.0,"institution_net":54770.0},{"date":"2026-09-16","retail_net":-5955.0,"foreign_net":26779.0,"institution_net":-20824.0},{"date":"2026-09-15","retail_net":-191325.0,"foreign_net":-143744.0,"institution_net":335069.0},{"date":"2026-09-14","retail_net":199050.0,"foreign_net":87820.0,"institution_net":-286870.0},{"date":"2026-09-11","retail_net":-25489.0,"foreign_net":73534.0,"institution_net":-48045.0},{"date":"2026-09-10","retail_net":314795.0,"foreign_net":70550.0,"institution_net":-385345.0},{"date":"2026-09-09","retail_net":49898.0,"foreign_net":55357.0,"institution_net":-105255.0},{"date":"2026-09-08","retail_net":135868.0,"foreign_net":-44516.0,"institution_net":-91352.0},{"date":"2026-09-07","retail_net":74167.0,"foreign_net":18762.0,"institution_net":-92929.0}],"comment":"외국인 매도, 기관 매도","periods":{"d1":{"retail_net":85224.0,"foreign_net":425464.0,"institution_net":-510688.0},"d3":{"retail_net":417125.0,"foreign_net":226382.0,"institution_net":-643507.0},"d7":{"retail_net":1322869.0,"foreign_net":262915.0,"institution_net":-1585784.0},"d14":{"retail_net":1797090.0,"foreign_net":539707.0,"institution_net":-2336797.0},"d30":{"retail_net":2628386.0,"foreign_net":654514.0,"institution_net":-3282900.0}},"analysis":"최근 5일 외국인 순매수 -9.66만, 기관 순매수 -73.19만. 30일 누적: 외국인 65.45만, 기관 -328.29만.","foreign_flow":-96573.0,"foreign_trend":"매도","institution_trend":"매도","institutional_flow":-731882.0},"insider_trades":[],"price_analysis":{"current":5995.0,"low_30d":5870.0,"support":6089.0,"high_30d":8060.0,"change_1d":-2.0,"change_7d":-3.3,"change_30d":-18.6,"resistance":7841.0,"position_in_range":6.0},"overall_opinion":{"score":null,"state":null,"comment":null,"verdict":null,"catalysts":["추가 분석 필요"],"verdict_en":null,"legacy_score":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"financial_currency":{"current_held":false,"latest_period":null,"quote_currency":"KRW","latest_currency":null,"foreign_observed":false},"ai_composite_summary":{"grade":null,"stance":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","dedap_score":null,"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"fundamentals_history":[],"institutional_holders":[],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 미국우주테크","phase":"above-fold","symbol_resolved":true}