{"status":"ok","report":{"price_analysis":{"current":10300.0,"change_1d":1.5,"change_7d":-0.0,"change_30d":-12.7,"high_30d":12250.0,"low_30d":9930.0,"position_in_range":16.0,"support":10162.0,"resistance":12018.0},"summary":"KIWOOM 삼성전자&SK하이닉스채권혼합50(0183V0)은(는) FnGuide 삼성전자 & SK하이닉스 채권혼합 지수를 추종하는 ETF입니다, 순자산 2,291억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 20.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-413.47)가 시그널선(-285.97)을 하회합니다(데드크로스). 현재가가 SMA20(11218)과 SMA60(11336) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9610~12825 (현재 위치 21%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":20.81967213114754,"macd":-413.46745616041335,"macd_signal":-285.96977306648955,"sma_20":11217.75,"sma_60":11335.983333333334,"bb_upper":12825.383275968123,"bb_lower":9610.116724031877,"atr_14":334.2857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 3.60만, 기관 순매수 -4.38만. 30일 누적: 외국인 1558.00, 기관 -30.19만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":36046.0,"institutional_flow":-43750.0,"data":[{"date":"2026-10-23","foreign_net":28406.0,"institution_net":-31368.0,"retail_net":2962.0},{"date":"2026-10-22","foreign_net":-373.0,"institution_net":8293.0,"retail_net":-7920.0},{"date":"2026-10-21","foreign_net":-6009.0,"institution_net":-16888.0,"retail_net":22897.0},{"date":"2026-10-20","foreign_net":-8852.0,"institution_net":24469.0,"retail_net":-15617.0},{"date":"2026-10-19","foreign_net":22874.0,"institution_net":-28256.0,"retail_net":5382.0},{"date":"2026-10-16","foreign_net":-36435.0,"institution_net":17336.0,"retail_net":19099.0},{"date":"2026-10-15","foreign_net":37934.0,"institution_net":-43729.0,"retail_net":5795.0},{"date":"2026-10-14","foreign_net":-612.0,"institution_net":13710.0,"retail_net":-13098.0},{"date":"2026-10-13","foreign_net":-3305.0,"institution_net":-40016.0,"retail_net":43321.0},{"date":"2026-10-12","foreign_net":5283.0,"institution_net":-32636.0,"retail_net":27353.0},{"date":"2026-10-08","foreign_net":-1676.0,"institution_net":-23170.0,"retail_net":24846.0},{"date":"2026-10-07","foreign_net":-6080.0,"institution_net":-335.0,"retail_net":6415.0},{"date":"2026-10-06","foreign_net":-13154.0,"institution_net":-31833.0,"retail_net":44987.0},{"date":"2026-10-02","foreign_net":-3539.0,"institution_net":-6638.0,"retail_net":10177.0},{"date":"2026-10-01","foreign_net":867.0,"institution_net":-38399.0,"retail_net":37532.0},{"date":"2026-09-30","foreign_net":8340.0,"institution_net":3295.0,"retail_net":-11635.0},{"date":"2026-09-29","foreign_net":-9427.0,"institution_net":-5238.0,"retail_net":14665.0},{"date":"2026-09-28","foreign_net":-21879.0,"institution_net":3049.0,"retail_net":18830.0},{"date":"2026-09-23","foreign_net":1769.0,"institution_net":8235.0,"retail_net":-10004.0},{"date":"2026-09-22","foreign_net":-11176.0,"institution_net":21497.0,"retail_net":-10321.0},{"date":"2026-09-21","foreign_net":25681.0,"institution_net":11309.0,"retail_net":-36990.0},{"date":"2026-09-18","foreign_net":24054.0,"institution_net":-31493.0,"retail_net":7439.0},{"date":"2026-09-17","foreign_net":-36701.0,"institution_net":7470.0,"retail_net":29231.0},{"date":"2026-09-16","foreign_net":20077.0,"institution_net":-21648.0,"retail_net":1571.0},{"date":"2026-09-15","foreign_net":15645.0,"institution_net":-14554.0,"retail_net":-1091.0},{"date":"2026-09-14","foreign_net":-7271.0,"institution_net":-14100.0,"retail_net":21371.0},{"date":"2026-09-11","foreign_net":-38191.0,"institution_net":-28169.0,"retail_net":66360.0},{"date":"2026-09-10","foreign_net":5125.0,"institution_net":-6668.0,"retail_net":1543.0},{"date":"2026-09-09","foreign_net":18231.0,"institution_net":-14978.0,"retail_net":-3253.0},{"date":"2026-09-08","foreign_net":-8048.0,"institution_net":9595.0,"retail_net":-1547.0}],"periods":{"d1":{"foreign_net":28406.0,"institution_net":-31368.0,"retail_net":2962.0},"d3":{"foreign_net":22024.0,"institution_net":-39963.0,"retail_net":17939.0},"d7":{"foreign_net":37545.0,"institution_net":-70143.0,"retail_net":32598.0},"d14":{"foreign_net":14462.0,"institution_net":-191061.0,"retail_net":176599.0},"d30":{"foreign_net":1558.0,"institution_net":-301858.0,"retail_net":300300.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":20.8,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-12.7,"unit":"%","percentile":31,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":4.1534,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"A","safety":null,"growth":null,"consistency":null,"yield":{"grade":"A","value_pct":4.15,"summary":"배당수익률 4.15%","metrics":[{"name":"배당수익률","value":4.15,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:06.570427+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"FnGuide 삼성전자 & SK하이닉스 채권혼합 지수","issuer":"키움투자자산운용","category":"","expense_ratio":0.07,"aum":229100000000.0,"aum_display":"2,291억","dividend_yield":null,"tracking_error":0.38,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"","name":"국고채권01500-2612(16-8)","weight":null},{"ticker":"","name":"국고채권01750-2609(21-7)","weight":null},{"ticker":"","name":"국고채권02125-2706(17-3)","weight":null},{"ticker":"","name":"국고채권02375-2703(22-1)","weight":null},{"ticker":"","name":"국고채권02625-2703(25-1)","weight":null},{"ticker":"","name":"국고채권03250-2706(24-4)","weight":null},{"ticker":"","name":"국고채권03875-2612(23-10)","weight":null},{"ticker":"","name":"국고채권05250-2703(07-3)","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":10300.0,"change_pct":1.48,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-21","close":9676.1113},{"date":"2026-04-22","close":9643.2471},{"date":"2026-04-23","close":9723.0596},{"date":"2026-04-24","close":9666.7217},{"date":"2026-04-27","close":9849.8203},{"date":"2026-04-28","close":9845.127},{"date":"2026-04-29","close":9882.6855},{"date":"2026-04-30","close":9826.3467},{"date":"2026-05-04","close":10239.4941},{"date":"2026-05-06","close":10934.334},{"date":"2026-05-07","close":11051.7051},{"date":"2026-05-08","close":11089.2646},{"date":"2026-05-11","close":11605.6992},{"date":"2026-05-12","close":11474.2422},{"date":"2026-05-13","close":11723.0703},{"date":"2026-05-14","close":11777.252},{"date":"2026-05-15","close":11387.5293},{"date":"2026-05-18","close":11511.0996},{"date":"2026-05-19","close":11306.7314},{"date":"2026-05-20","close":11311.4844},{"date":"2026-05-21","close":11853.2949},{"date":"2026-05-22","close":11767.7451},{"date":"2026-05-26","close":12048.1572},{"date":"2026-05-27","close":12371.3428},{"date":"2026-05-28","close":12390.3535},{"date":"2026-05-29","close":12570.9561},{"date":"2026-06-01","close":12993.9502},{"date":"2026-06-02","close":13022.4658},{"date":"2026-06-04","close":12917.9062},{"date":"2026-06-05","close":12376.0957},{"date":"2026-06-08","close":11810.5205},{"date":"2026-06-09","close":12537.6885},{"date":"2026-06-10","close":12095.6855},{"date":"2026-06-11","close":12290.5459},{"date":"2026-06-12","close":12496.4951},{"date":"2026-06-15","close":12799.6445},{"date":"2026-06-16","close":12968.0615},{"date":"2026-06-17","close":13213.4678},{"date":"2026-06-18","close":13598.4189},{"date":"2026-06-19","close":13656.1621},{"date":"2026-06-22","close":13781.2715},{"date":"2026-06-23","close":12915.1299},{"date":"2026-06-24","close":13333.7656},{"date":"2026-06-25","close":13911.1924},{"date":"2026-06-26","close":13478.1221},{"date":"2026-06-29","close":13280.834},{"date":"2026-06-30","close":13391.5078},{"date":"2026-07-01","close":13093.1699},{"date":"2026-07-02","close":12332.8916},{"date":"2026-07-03","close":12891.0703},{"date":"2026-07-06","close":12842.9512},{"date":"2026-07-07","close":12366.5742},{"date":"2026-07-08","close":12053.8008},{"date":"2026-07-09","close":12246.2773},{"date":"2026-07-10","close":12318.4541},{"date":"2026-07-13","close":11490.8086},{"date":"2026-07-14","close":11685.8984},{"date":"2026-07-15","close":12129.7295},{"date":"2026-07-16","close":11529.8271},{"date":"2026-07-20","close":11256.7012},{"date":"2026-07-21","close":11573.7217},{"date":"2026-07-22","close":11602.9854},{"date":"2026-07-23","close":11802.9531},{"date":"2026-07-24","close":11329.8594},{"date":"2026-07-27","close":11505.4404},{"date":"2026-07-28","close":10695.8164},{"date":"2026-07-29","close":10300.7588},{"date":"2026-07-30","close":10061.7734},{"date":"2026-07-31","close":11705.4072},{"date":"2026-08-03","close":11061.6104},{"date":"2026-08-04","close":11085.9961},{"date":"2026-08-05","close":11334.7363},{"date":"2026-08-06","close":10793.3613},{"date":"2026-08-07","close":10734.835},{"date":"2026-08-10","close":10715.3252},{"date":"2026-08-11","close":10832.3789},{"date":"2026-08-12","close":11198.1729},{"date":"2026-08-13","close":11414.416},{"date":"2026-08-14","close":11592.1484},{"date":"2026-08-18","close":11562.5264},{"date":"2026-08-19","close":11068.8232},{"date":"2026-08-20","close":11695.8262},{"date":"2026-08-21","close":11853.8115},{"date":"2026-08-24","close":11513.1562},{"date":"2026-08-25","close":11542.7783},{"date":"2026-08-26","close":11582.2744},{"date":"2026-08-27","close":11666.2041},{"date":"2026-08-28","close":11488.4707},{"date":"2026-08-31","close":11532.9043},{"date":"2026-09-01","close":11567.4639},{"date":"2026-09-02","close":11335.4229},{"date":"2026-09-03","close":11305.8008},{"date":"2026-09-04","close":11463.7861},{"date":"2026-09-07","close":11839.0},{"date":"2026-09-08","close":11804.4414},{"date":"2026-09-09","close":11967.3633},{"date":"2026-09-10","close":11977.2373},{"date":"2026-09-11","close":11839.0},{"date":"2026-09-14","close":11312.2725},{"date":"2026-09-15","close":11272.8057},{"date":"2026-09-16","close":11514.542},{"date":"2026-09-17","close":11494.8086},{"date":"2026-09-18","close":11706.9443},{"date":"2026-09-21","close":11869.7461},{"date":"2026-09-22","close":11864.8135},{"date":"2026-09-23","close":11998.0146},{"date":"2026-09-28","close":11716.8115},{"date":"2026-09-29","close":11790.8125},{"date":"2026-09-30","close":11761.2119},{"date":"2026-10-01","close":11919.0801},{"date":"2026-10-02","close":11924.0137},{"date":"2026-10-06","close":11795.7451},{"date":"2026-10-07","close":11677.3438},{"date":"2026-10-08","close":11568.8096},{"date":"2026-10-12","close":11297.4727},{"date":"2026-10-13","close":10814.0},{"date":"2026-10-14","close":10700.0},{"date":"2026-10-15","close":10140.0},{"date":"2026-10-16","close":10255.0},{"date":"2026-10-19","close":10305.0},{"date":"2026-10-20","close":10085.0},{"date":"2026-10-21","close":10400.0},{"date":"2026-10-22","close":10150.0},{"date":"2026-10-23","close":10075.0}],"chart_data":[{"date":"2026-04-21","open":9615,"high":9676,"low":9493,"close":9676,"volume":1635275},{"date":"2026-04-22","open":9676,"high":9681,"low":9563,"close":9643,"volume":1711985},{"date":"2026-04-23","open":9694,"high":9840,"low":9540,"close":9723,"volume":1827694},{"date":"2026-04-24","open":9752,"high":9752,"low":9567,"close":9667,"volume":932452},{"date":"2026-04-27","open":9748,"high":9916,"low":9673,"close":9850,"volume":932248},{"date":"2026-04-28","open":9898,"high":9944,"low":9828,"close":9845,"volume":822780},{"date":"2026-04-29","open":9808,"high":9915,"low":9773,"close":9883,"volume":1279810},{"date":"2026-04-30","open":9924,"high":9977,"low":9821,"close":9826,"volume":833811},{"date":"2026-05-04","open":10001,"high":10249,"low":9911,"close":10239,"volume":737425},{"date":"2026-05-06","open":10686,"high":10942,"low":10526,"close":10934,"volume":1259802},{"date":"2026-05-07","open":11000,"high":11085,"low":10780,"close":11052,"volume":3126235},{"date":"2026-05-08","open":10845,"high":11089,"low":10840,"close":11089,"volume":962928},{"date":"2026-05-11","open":11496,"high":11714,"low":11259,"close":11606,"volume":1896595},{"date":"2026-05-12","open":11732,"high":11770,"low":11254,"close":11474,"volume":1738653,"rsi_14":88.17},{"date":"2026-05-13","open":11182,"high":11732,"low":11182,"close":11723,"volume":1734627,"rsi_14":89.3},{"date":"2026-05-14","open":11711,"high":11892,"low":11678,"close":11777,"volume":1848125,"rsi_14":90.64},{"date":"2026-05-15","open":11758,"high":11862,"low":11250,"close":11388,"volume":1886235,"rsi_14":78.36},{"date":"2026-05-18","open":11292,"high":11641,"low":11107,"close":11511,"volume":1648790,"rsi_14":80.7},{"date":"2026-05-19","open":11373,"high":11420,"low":11179,"close":11307,"volume":1368223,"rsi_14":74.1},{"date":"2026-05-20","open":11354,"high":11392,"low":11130,"close":11311,"volume":1560138,"rsi_14":74.23,"sma_20":10948.45},{"date":"2026-05-21","open":11554,"high":11853,"low":11492,"close":11853,"volume":1267092,"rsi_14":77.91,"sma_20":11060.0},{"date":"2026-05-22","open":11853,"high":11866,"low":11710,"close":11768,"volume":1925577,"rsi_14":77.27,"sma_20":11168.9},{"date":"2026-05-26","open":11934,"high":12081,"low":11919,"close":12048,"volume":1014047,"rsi_14":76.4,"sma_20":11288.1},{"date":"2026-05-27","open":12785,"high":12785,"low":12192,"close":12371,"volume":1865053,"rsi_14":73.51,"sma_20":11426.65},{"date":"2026-05-28","open":12281,"high":12439,"low":12044,"close":12390,"volume":1642404,"rsi_14":72.63,"sma_20":11556.9},{"date":"2026-05-29","open":12552,"high":12618,"low":12452,"close":12571,"volume":1418750,"rsi_14":73.89,"sma_20":11696.6},{"date":"2026-06-01","open":12570,"high":13021,"low":12565,"close":12994,"volume":1455295,"rsi_14":73.09,"sma_20":11856.1},{"date":"2026-06-02","open":13108,"high":13213,"low":12758,"close":13022,"volume":1839305,"rsi_14":76.64,"sma_20":12019.85},{"date":"2026-06-04","open":12869,"high":13045,"low":12812,"close":12918,"volume":1670719,"rsi_14":71.66,"sma_20":12157.2},{"date":"2026-06-05","open":12472,"high":12643,"low":12340,"close":12376,"volume":2275473,"rsi_14":59.22,"sma_20":12231.0},{"date":"2026-06-08","open":11615,"high":12218,"low":11606,"close":11811,"volume":1832813,"rsi_14":56.18,"sma_20":12269.85},{"date":"2026-06-09","open":12158,"high":12562,"low":11982,"close":12538,"volume":1134435,"rsi_14":62.75,"sma_20":12344.0},{"date":"2026-06-10","open":12304,"high":12390,"low":11981,"close":12096,"volume":890213,"rsi_14":59.25,"sma_20":12369.05},{"date":"2026-06-11","open":11853,"high":12314,"low":11844,"close":12291,"volume":1163630,"rsi_14":60.99,"sma_20":12410.8},{"date":"2026-06-12","open":12742,"high":12844,"low":12443,"close":12496,"volume":1976467,"rsi_14":57.77,"sma_20":12450.15},{"date":"2026-06-15","open":12814,"high":12882,"low":12757,"close":12800,"volume":1172908,"rsi_14":61.86,"sma_20":12502.4},{"date":"2026-06-16","open":12963,"high":13021,"low":12757,"close":12968,"volume":990432,"rsi_14":60.85,"sma_20":12583.25},{"date":"2026-06-17","open":12838,"high":13213,"low":12821,"close":13213,"volume":1060479,"rsi_14":60.13,"sma_20":12670.4},{"date":"2026-06-18","open":13267,"high":13619,"low":13262,"close":13598,"volume":1886998,"rsi_14":63.35,"sma_20":12787.7},{"date":"2026-06-19","open":13862,"high":13939,"low":13454,"close":13656,"volume":2230329,"rsi_14":62.32,"sma_20":12907.7},{"date":"2026-06-22","open":13521,"high":13906,"low":13483,"close":13781,"volume":1469105,"rsi_14":59.58,"sma_20":13006.4},{"date":"2026-06-23","open":13732,"high":13809,"low":12915,"close":12915,"volume":1992596,"rsi_14":48.88,"sma_20":13065.05},{"date":"2026-06-24","open":13024,"high":13434,"low":12857,"close":13334,"volume":2503067,"rsi_14":53.92,"sma_20":13130.75},{"date":"2026-06-25","open":13954,"high":14003,"low":13622,"close":13911,"volume":1676804,"rsi_14":64.52,"sma_20":13209.55},{"date":"2026-06-26","open":13809,"high":13849,"low":13184,"close":13478,"volume":2314540,"rsi_14":66.17,"sma_20":13265.15},{"date":"2026-06-29","open":13362,"high":13382,"low":13035,"close":13281,"volume":1597048,"rsi_14":58.02,"sma_20":13301.4},{"date":"2026-06-30","open":13228,"high":13540,"low":13074,"close":13392,"volume":937258,"rsi_14":65.08,"sma_20":13321.55},{"date":"2026-07-01","open":13415,"high":13501,"low":12934,"close":13093,"volume":1289369,"rsi_14":59.1,"sma_20":13325.0},{"date":"2026-07-02","open":12526,"high":12781,"low":12241,"close":12333,"volume":1894372,"rsi_14":48.35,"sma_20":13294.8},{"date":"2026-07-03","open":12333,"high":12906,"low":12029,"close":12891,"volume":2278775,"rsi_14":50.88,"sma_20":13321.05},{"date":"2026-07-06","open":12997,"high":13097,"low":12607,"close":12843,"volume":1403125,"rsi_14":48.77,"sma_20":13373.8},{"date":"2026-07-07","open":12627,"high":12722,"low":12160,"close":12367,"volume":1522942,"rsi_14":42.02,"sma_20":13364.85},{"date":"2026-07-08","open":12222,"high":12626,"low":11995,"close":12054,"volume":1779701,"rsi_14":35.26,"sma_20":13362.55},{"date":"2026-07-09","open":12400,"high":12453,"low":11947,"close":12246,"volume":1298950,"rsi_14":36.89,"sma_20":13360.1},{"date":"2026-07-10","open":12540,"high":12540,"low":12227,"close":12318,"volume":1164205,"rsi_14":36.25,"sma_20":13351.0},{"date":"2026-07-13","open":12140,"high":12289,"low":11456,"close":11491,"volume":2102860,"rsi_14":36.52,"sma_20":13283.95},{"date":"2026-07-14","open":11413,"high":11774,"low":11115,"close":11686,"volume":2374784,"rsi_14":33.71,"sma_20":13218.25},{"date":"2026-07-15","open":12208,"high":12306,"low":11945,"close":12130,"volume":1874173,"rsi_14":31.91,"sma_20":13162.7},{"date":"2026-07-16","open":11662,"high":11720,"low":11451,"close":11530,"volume":1401514,"rsi_14":30.87,"sma_20":13056.7},{"date":"2026-07-20","open":11164,"high":11617,"low":11164,"close":11257,"volume":2344910,"rsi_14":30.41,"sma_20":12933.75,"sma_60":12263.3},{"date":"2026-07-21","open":11285,"high":11667,"low":11189,"close":11574,"volume":1531855,"rsi_14":33.09,"sma_20":12820.6,"sma_60":12295.67},{"date":"2026-07-22","open":11993,"high":11993,"low":11559,"close":11603,"volume":909348,"rsi_14":35.41,"sma_20":12753.35,"sma_60":12329.1},{"date":"2026-07-23","open":11793,"high":11866,"low":11617,"close":11803,"volume":610896,"rsi_14":44.17,"sma_20":12674.9,"sma_60":12364.58},{"date":"2026-07-24","open":11720,"high":11725,"low":11305,"close":11330,"volume":913496,"rsi_14":32.5,"sma_20":12542.6,"sma_60":12392.93},{"date":"2026-07-27","open":11475,"high":11505,"low":11212,"close":11505,"volume":601566,"rsi_14":35.42,"sma_20":12441.5,"sma_60":12421.18},{"date":"2026-07-28","open":11023,"high":11101,"low":10661,"close":10696,"volume":1601905,"rsi_14":33.03,"sma_20":12309.0,"sma_60":12435.67},{"date":"2026-07-29","open":10809,"high":10950,"low":9780,"close":10301,"volume":2920025,"rsi_14":32.48,"sma_20":12150.6,"sma_60":12442.75},{"date":"2026-07-30","open":10233,"high":10589,"low":9999,"close":10062,"volume":1778855,"rsi_14":28.38,"sma_20":11995.25,"sma_60":12446.7},{"date":"2026-07-31","open":11278,"high":11705,"low":11052,"close":11705,"volume":1534628,"rsi_14":45.37,"sma_20":11963.1,"sma_60":12471.7},{"date":"2026-08-03","open":11291,"high":11291,"low":11024,"close":11062,"volume":975428,"rsi_14":46.67,"sma_20":11869.35,"sma_60":12473.8},{"date":"2026-08-04","open":11184,"high":11212,"low":10769,"close":11086,"volume":1020162,"rsi_14":45.21,"sma_20":11779.3,"sma_60":12474.32},{"date":"2026-08-05","open":11393,"high":11423,"low":11252,"close":11335,"volume":718827,"rsi_14":43.45,"sma_20":11726.45,"sma_60":12478.43},{"date":"2026-08-06","open":11106,"high":11189,"low":10793,"close":10793,"volume":1040687,"rsi_14":43.88,"sma_20":11661.85,"sma_60":12464.48},{"date":"2026-08-07","open":10936,"high":11009,"low":10657,"close":10735,"volume":756661,"rsi_14":45.5,"sma_20":11584.4,"sma_60":12451.77},{"date":"2026-08-10","open":10744,"high":11159,"low":10627,"close":10715,"volume":1056909,"rsi_14":42.2,"sma_20":11502.25,"sma_60":12434.47},{"date":"2026-08-11","open":10613,"high":10890,"low":10583,"close":10832,"volume":674312,"rsi_14":43.11,"sma_20":11468.5,"sma_60":12418.28},{"date":"2026-08-12","open":10909,"high":11276,"low":10870,"close":11198,"volume":911165,"rsi_14":44.75,"sma_20":11443.5,"sma_60":12415.0},{"date":"2026-08-13","open":11394,"high":11537,"low":11369,"close":11414,"volume":684236,"rsi_14":49.5,"sma_20":11393.0,"sma_60":12408.7},{"date":"2026-08-14","open":11705,"high":11715,"low":11488,"close":11592,"volume":653190,"rsi_14":50.75,"sma_20":11275.0,"sma_60":12271.5},{"date":"2026-08-18","open":11830,"high":11997,"low":11504,"close":11563,"volume":1128969,"rsi_14":59.14,"sma_20":11290.3,"sma_60":12275.63},{"date":"2026-08-19","open":11133,"high":11242,"low":11030,"close":11069,"volume":714653,"rsi_14":57.94,"sma_20":11264.55,"sma_60":12262.28},{"date":"2026-08-20","open":11351,"high":11736,"low":11264,"close":11696,"volume":1171475,"rsi_14":65.67,"sma_20":11269.05,"sma_60":12260.95},{"date":"2026-08-21","open":11627,"high":11914,"low":11598,"close":11854,"volume":1012248,"rsi_14":51.95,"sma_20":11271.45,"sma_60":12257.55},{"date":"2026-08-24","open":11794,"high":11819,"low":11488,"close":11513,"volume":771684,"rsi_14":56.56,"sma_20":11280.55,"sma_60":12242.97},{"date":"2026-08-25","open":11301,"high":11543,"low":11168,"close":11543,"volume":600695,"rsi_14":56.62,"sma_20":11282.25,"sma_60":12228.55},{"date":"2026-08-26","open":11468,"high":11690,"low":11468,"close":11582,"volume":458006,"rsi_14":53.8,"sma_20":11326.95,"sma_60":12211.75},{"date":"2026-08-27","open":11760,"high":11839,"low":11621,"close":11666,"volume":640118,"rsi_14":65.79,"sma_20":11395.95,"sma_60":12189.2},{"date":"2026-08-28","open":11641,"high":11685,"low":11488,"close":11488,"volume":480174,"rsi_14":63.06,"sma_20":11468.05,"sma_60":12163.2},{"date":"2026-08-31","open":11252,"high":11533,"low":11217,"close":11533,"volume":494708,"rsi_14":64.05,"sma_20":11459.15,"sma_60":12139.68},{"date":"2026-09-01","open":11503,"high":11626,"low":11434,"close":11567,"volume":378764,"rsi_14":63.0,"sma_20":11484.6,"sma_60":12125.93},{"date":"2026-09-02","open":11379,"high":11463,"low":11325,"close":11335,"volume":474770,"rsi_14":52.49,"sma_20":11497.05,"sma_60":12117.8},{"date":"2026-09-03","open":11405,"high":11445,"low":11153,"close":11306,"volume":535672,"rsi_14":47.83,"sma_20":11495.4,"sma_60":12096.9},{"date":"2026-09-04","open":11366,"high":11538,"low":11366,"close":11464,"volume":415582,"rsi_14":47.41,"sma_20":11529.2,"sma_60":12086.12},{"date":"2026-09-07","open":11695,"high":11839,"low":11681,"close":11839,"volume":550381,"rsi_14":54.9,"sma_20":11584.95,"sma_60":12078.38},{"date":"2026-09-08","open":11878,"high":12120,"low":11804,"close":11804,"volume":799784,"rsi_14":65.55,"sma_20":11639.95,"sma_60":12066.65},{"date":"2026-09-09","open":11834,"high":12061,"low":11834,"close":11967,"volume":688937,"rsi_14":57.14,"sma_20":11697.25,"sma_60":12052.55},{"date":"2026-09-10","open":11967,"high":12031,"low":11824,"close":11977,"volume":625699,"rsi_14":53.52,"sma_20":11736.5,"sma_60":12035.77},{"date":"2026-09-11","open":11735,"high":11839,"low":11690,"close":11839,"volume":916661,"rsi_14":60.51,"sma_20":11758.0,"sma_60":12012.5},{"date":"2026-09-14","open":11406,"high":11445,"low":11307,"close":11312,"volume":583745,"rsi_14":44.55,"sma_20":11744.25,"sma_60":11973.98},{"date":"2026-09-15","open":11302,"high":11401,"low":11248,"close":11273,"volume":492313,"rsi_14":42.62,"sma_20":11730.0,"sma_60":11933.83},{"date":"2026-09-16","open":11273,"high":11515,"low":11273,"close":11515,"volume":400423,"rsi_14":46.74,"sma_20":11753.0,"sma_60":11895.65},{"date":"2026-09-17","open":11554,"high":11574,"low":11426,"close":11495,"volume":587000,"rsi_14":50.36,"sma_20":11743.25,"sma_60":11871.75},{"date":"2026-09-18","open":11653,"high":11722,"low":11603,"close":11707,"volume":534335,"rsi_14":58.01,"sma_20":11625.45,"sma_60":11707.87},{"date":"2026-09-21","open":11756,"high":11914,"low":11746,"close":11870,"volume":748014,"rsi_14":60.49,"sma_20":11651.25,"sma_60":11676.43},{"date":"2026-09-22","open":12072,"high":12087,"low":11835,"close":11865,"volume":979154,"rsi_14":67.44,"sma_20":11675.35,"sma_60":11652.13},{"date":"2026-09-23","open":12028,"high":12049,"low":11919,"close":11998,"volume":594812,"rsi_14":70.53,"sma_20":11704.2,"sma_60":11633.38},{"date":"2026-09-28","open":11919,"high":11959,"low":11717,"close":11717,"volume":621348,"rsi_14":59.31,"sma_20":11714.6,"sma_60":11608.03},{"date":"2026-09-29","open":11697,"high":11825,"low":11677,"close":11791,"volume":571461,"rsi_14":52.89,"sma_20":11737.65,"sma_60":11588.9},{"date":"2026-09-30","open":11845,"high":11889,"low":11732,"close":11761,"volume":543676,"rsi_14":53.02,"sma_20":11757.0,"sma_60":11581.95},{"date":"2026-10-01","open":11667,"high":11919,"low":11658,"close":11919,"volume":475790,"rsi_14":52.95,"sma_20":11782.6,"sma_60":11568.37},{"date":"2026-10-02","open":11889,"high":11959,"low":11850,"close":11924,"volume":566006,"rsi_14":52.83,"sma_20":11820.05,"sma_60":11555.65},{"date":"2026-10-06","open":11954,"high":11954,"low":11756,"close":11796,"volume":692669,"rsi_14":53.05,"sma_20":11852.5,"sma_60":11548.73},{"date":"2026-10-07","open":11697,"high":11870,"low":11667,"close":11677,"volume":603016,"rsi_14":61.35,"sma_20":11871.05,"sma_60":11545.02},{"date":"2026-10-08","open":11682,"high":11727,"low":11549,"close":11569,"volume":682077,"rsi_14":58.82,"sma_20":11865.3,"sma_60":11536.27},{"date":"2026-10-12","open":11455,"high":11480,"low":11258,"close":11297,"volume":860366,"rsi_14":43.64,"sma_20":11847.55,"sma_60":11521.73},{"date":"2026-10-13","open":11031,"high":11110,"low":10720,"close":10814,"volume":1770514,"rsi_14":34.32,"sma_20":11797.15,"sma_60":11512.82},{"date":"2026-10-14","open":10840,"high":10980,"low":10600,"close":10700,"volume":1210423,"rsi_14":24.05,"sma_20":11733.25,"sma_60":11496.32},{"date":"2026-10-15","open":10310,"high":10435,"low":10075,"close":10140,"volume":2012833,"rsi_14":14.2,"sma_20":11648.25,"sma_60":11463.08},{"date":"2026-10-16","open":10305,"high":10445,"low":10155,"close":10255,"volume":1162874,"rsi_14":17.82,"sma_20":11587.75,"sma_60":11441.77},{"date":"2026-10-19","open":10000,"high":10305,"low":10000,"close":10305,"volume":1249577,"rsi_14":15.2,"sma_20":11531.75,"sma_60":11425.83,"sma_120":11763.59},{"date":"2026-10-20","open":10305,"high":10315,"low":10020,"close":10085,"volume":992340,"rsi_14":15.58,"sma_20":11452.5,"sma_60":11400.95,"sma_120":11764.94},{"date":"2026-10-21","open":10240,"high":10535,"low":10235,"close":10400,"volume":650328,"rsi_14":22.71,"sma_20":11390.0,"sma_60":11380.83,"sma_120":11769.2},{"date":"2026-10-22","open":10370,"high":10440,"low":10085,"close":10150,"volume":701662,"rsi_14":21.08,"sma_20":11304.25,"sma_60":11353.22,"sma_120":11770.69},{"date":"2026-10-23","open":9791,"high":10300,"low":9713,"close":10300,"volume":907274,"rsi_14":20.82,"sma_20":11217.75,"sma_60":11335.98,"sma_120":11773.91}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KIWOOM 삼성전자&SK하이닉스채권혼합50","phase":"above-fold","symbol_resolved":true}