{"status":"ok","report":{"price_analysis":{"current":9910.0,"change_1d":0.1,"change_7d":-1.5,"change_30d":-10.9,"high_30d":11340.0,"low_30d":9680.0,"position_in_range":14.0,"support":9846.0,"resistance":11174.0},"summary":"1Q 200채권혼합50액티브(0184E0)은(는) 코스피 200 단기국공채 혼합지수를 추종하는 ETF입니다, 순자산 283억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-295.23)가 시그널선(-207.32)을 하회합니다(데드크로스). 현재가가 SMA20(10619)과 SMA60(10744) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9523~11715 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 18","rsi_14":17.794486215538853,"macd":-295.2342002452824,"macd_signal":-207.3220440048844,"sma_20":10618.75,"sma_60":10744.15,"bb_upper":11714.810559458281,"bb_lower":9522.689440541719,"atr_14":246.42857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 202.00, 기관 순매수 379.00. 30일 누적: 외국인 -2654.00, 기관 -1263.00.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":202.0,"institutional_flow":379.0,"data":[{"date":"2026-10-23","foreign_net":-247.0,"institution_net":-287.0,"retail_net":534.0},{"date":"2026-10-22","foreign_net":-5098.0,"institution_net":6023.0,"retail_net":-925.0},{"date":"2026-10-21","foreign_net":3342.0,"institution_net":-2768.0,"retail_net":-574.0},{"date":"2026-10-20","foreign_net":1343.0,"institution_net":-1942.0,"retail_net":599.0},{"date":"2026-10-19","foreign_net":862.0,"institution_net":-647.0,"retail_net":-215.0},{"date":"2026-10-16","foreign_net":-3960.0,"institution_net":3887.0,"retail_net":73.0},{"date":"2026-10-15","foreign_net":1260.0,"institution_net":-1131.0,"retail_net":-129.0},{"date":"2026-10-14","foreign_net":1006.0,"institution_net":-405.0,"retail_net":-601.0},{"date":"2026-10-13","foreign_net":-419.0,"institution_net":-326.0,"retail_net":745.0},{"date":"2026-10-12","foreign_net":1383.0,"institution_net":-2060.0,"retail_net":677.0},{"date":"2026-10-08","foreign_net":1128.0,"institution_net":-2716.0,"retail_net":1588.0},{"date":"2026-10-07","foreign_net":-2297.0,"institution_net":-2817.0,"retail_net":5114.0},{"date":"2026-10-06","foreign_net":-812.0,"institution_net":2236.0,"retail_net":-1424.0},{"date":"2026-10-02","foreign_net":1073.0,"institution_net":3622.0,"retail_net":-4695.0},{"date":"2026-10-01","foreign_net":2068.0,"institution_net":-1664.0,"retail_net":-404.0},{"date":"2026-09-30","foreign_net":-636.0,"institution_net":903.0,"retail_net":-267.0},{"date":"2026-09-29","foreign_net":872.0,"institution_net":-826.0,"retail_net":-46.0},{"date":"2026-09-28","foreign_net":-1469.0,"institution_net":-7898.0,"retail_net":9367.0},{"date":"2026-09-23","foreign_net":-1596.0,"institution_net":2447.0,"retail_net":-851.0},{"date":"2026-09-22","foreign_net":-1045.0,"institution_net":-1286.0,"retail_net":2331.0},{"date":"2026-09-21","foreign_net":655.0,"institution_net":101.0,"retail_net":-756.0},{"date":"2026-09-18","foreign_net":3325.0,"institution_net":-2949.0,"retail_net":-376.0},{"date":"2026-09-17","foreign_net":-2168.0,"institution_net":1891.0,"retail_net":277.0},{"date":"2026-09-16","foreign_net":582.0,"institution_net":-605.0,"retail_net":23.0},{"date":"2026-09-15","foreign_net":352.0,"institution_net":-731.0,"retail_net":379.0},{"date":"2026-09-14","foreign_net":-415.0,"institution_net":69.0,"retail_net":346.0},{"date":"2026-09-11","foreign_net":-394.0,"institution_net":410.0,"retail_net":-16.0},{"date":"2026-09-10","foreign_net":357.0,"institution_net":-151.0,"retail_net":-206.0},{"date":"2026-09-09","foreign_net":-181.0,"institution_net":5441.0,"retail_net":-5260.0},{"date":"2026-09-08","foreign_net":-1525.0,"institution_net":2916.0,"retail_net":-1391.0}],"periods":{"d1":{"foreign_net":-247.0,"institution_net":-287.0,"retail_net":534.0},"d3":{"foreign_net":-2003.0,"institution_net":2968.0,"retail_net":-965.0},"d7":{"foreign_net":-2498.0,"institution_net":3135.0,"retail_net":-637.0},"d14":{"foreign_net":-1436.0,"institution_net":669.0,"retail_net":767.0},"d30":{"foreign_net":-2654.0,"institution_net":-1263.0,"retail_net":3917.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 18","metrics":[{"name":"RSI (14)","value":17.8,"unit":"","percentile":18,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.9,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 18 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2882,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.29,"summary":"배당수익률 0.29%","metrics":[{"name":"배당수익률","value":0.29,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:26:18.156661+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"prices":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코스피 200 단기국공채 혼합지수","issuer":"하나자산운용","category":"","expense_ratio":0.4,"aum":28300000000.0,"aum_display":"283억","dividend_yield":null,"tracking_error":0.8,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"000660","name":"SK하이닉스","weight":null},{"ticker":"479080","name":"1Q 머니마켓액티브","weight":null},{"ticker":"402340","name":"SK스퀘어","weight":null},{"ticker":"009150","name":"삼성전기","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"105560","name":"KB금융","weight":null},{"ticker":"055550","name":"신한지주","weight":null},{"ticker":"028260","name":"삼성물산","weight":null},{"ticker":"034020","name":"두산에너빌리티","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9910.0,"change_pct":0.05,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-21","close":10099.3643},{"date":"2026-04-22","close":10119.3037},{"date":"2026-04-23","close":10184.1074},{"date":"2026-04-24","close":10169.1533},{"date":"2026-04-27","close":10268.8506},{"date":"2026-04-28","close":10313.7148},{"date":"2026-04-29","close":10343.624},{"date":"2026-04-30","close":10293.7754},{"date":"2026-05-04","close":10592.8672},{"date":"2026-05-06","close":10991.6582},{"date":"2026-05-07","close":11081.3857},{"date":"2026-05-08","close":11161.1436},{"date":"2026-05-11","close":11450.2666},{"date":"2026-05-12","close":11355.5537},{"date":"2026-05-13","close":11435.3125},{"date":"2026-05-14","close":11559.9346},{"date":"2026-05-15","close":11230.9326},{"date":"2026-05-18","close":11275.7959},{"date":"2026-05-19","close":11076.4014},{"date":"2026-05-20","close":11041.5068},{"date":"2026-05-21","close":11430.3271},{"date":"2026-05-22","close":11525.04},{"date":"2026-05-26","close":11724.4355},{"date":"2026-05-27","close":11878.9668},{"date":"2026-05-28","close":11864.0117},{"date":"2026-05-29","close":12078.3613},{"date":"2026-06-01","close":12497.0918},{"date":"2026-06-02","close":12312.6504},{"date":"2026-06-04","close":12242.8623},{"date":"2026-06-05","close":11898.9062},{"date":"2026-06-08","close":11410.3877},{"date":"2026-06-09","close":11893.9209},{"date":"2026-06-10","close":11609.7832},{"date":"2026-06-11","close":11604.7979},{"date":"2026-06-12","close":12053.4375},{"date":"2026-06-15","close":12252.832},{"date":"2026-06-16","close":12257.8174},{"date":"2026-06-17","close":12367.4844},{"date":"2026-06-18","close":12541.9551},{"date":"2026-06-19","close":12586.8193},{"date":"2026-06-22","close":12611.7432},{"date":"2026-06-23","close":12063.4072},{"date":"2026-06-24","close":12197.999},{"date":"2026-06-25","close":12736.3652},{"date":"2026-06-26","close":12257.8174},{"date":"2026-06-29","close":12193.0137},{"date":"2026-06-30","close":12282.7412},{"date":"2026-07-01","close":12023.5283},{"date":"2026-07-02","close":11644.6768},{"date":"2026-07-03","close":12008.5732},{"date":"2026-07-06","close":11839.0869},{"date":"2026-07-07","close":11649.6621},{"date":"2026-07-08","close":11265.8262},{"date":"2026-07-09","close":11335.6143},{"date":"2026-07-10","close":11510.085},{"date":"2026-07-13","close":10946.7939},{"date":"2026-07-14","close":10951.7793},{"date":"2026-07-15","close":11335.6143},{"date":"2026-07-16","close":10837.127},{"date":"2026-07-20","close":10508.125},{"date":"2026-07-21","close":10832.1416},{"date":"2026-07-22","close":10862.0508},{"date":"2026-07-23","close":11021.5674},{"date":"2026-07-24","close":10797.248},{"date":"2026-07-27","close":10976.7031},{"date":"2026-07-28","close":10268.8506},{"date":"2026-07-29","close":9890.0},{"date":"2026-07-30","close":9905.0},{"date":"2026-07-31","close":10765.0},{"date":"2026-08-03","close":10410.0},{"date":"2026-08-04","close":10500.0},{"date":"2026-08-05","close":10820.0},{"date":"2026-08-06","close":10595.0},{"date":"2026-08-07","close":10510.0},{"date":"2026-08-10","close":10500.0},{"date":"2026-08-11","close":10495.0},{"date":"2026-08-12","close":10755.0},{"date":"2026-08-13","close":10900.0},{"date":"2026-08-14","close":11035.0},{"date":"2026-08-18","close":10935.0},{"date":"2026-08-19","close":10635.0},{"date":"2026-08-20","close":11045.0},{"date":"2026-08-21","close":11075.0},{"date":"2026-08-24","close":10850.0},{"date":"2026-08-25","close":10865.0},{"date":"2026-08-26","close":11010.0},{"date":"2026-08-27","close":11000.0},{"date":"2026-08-28","close":10915.0},{"date":"2026-08-31","close":10915.0},{"date":"2026-09-01","close":10975.0},{"date":"2026-09-02","close":10715.0},{"date":"2026-09-03","close":10750.0},{"date":"2026-09-04","close":10840.0},{"date":"2026-09-07","close":11150.0},{"date":"2026-09-08","close":11120.0},{"date":"2026-09-09","close":11180.0},{"date":"2026-09-10","close":11235.0},{"date":"2026-09-11","close":11065.0},{"date":"2026-09-14","close":10845.0},{"date":"2026-09-15","close":10805.0},{"date":"2026-09-16","close":10935.0},{"date":"2026-09-17","close":10880.0},{"date":"2026-09-18","close":11045.0},{"date":"2026-09-21","close":11165.0},{"date":"2026-09-22","close":11205.0},{"date":"2026-09-23","close":11270.0},{"date":"2026-09-28","close":11090.0},{"date":"2026-09-29","close":11080.0},{"date":"2026-09-30","close":11080.0},{"date":"2026-10-01","close":11195.0},{"date":"2026-10-02","close":11200.0},{"date":"2026-10-06","close":11170.0},{"date":"2026-10-07","close":11080.0},{"date":"2026-10-08","close":10940.0},{"date":"2026-10-12","close":10720.0},{"date":"2026-10-13","close":10340.0},{"date":"2026-10-14","close":10325.0},{"date":"2026-10-15","close":9870.0},{"date":"2026-10-16","close":9990.0},{"date":"2026-10-19","close":10065.0},{"date":"2026-10-20","close":9895.0},{"date":"2026-10-21","close":10045.0},{"date":"2026-10-22","close":9905.0},{"date":"2026-10-23","close":9775.0}],"chart_data":[{"date":"2026-04-21","open":10005,"high":10099,"low":9980,"close":10099,"volume":281174},{"date":"2026-04-22","open":10099,"high":10119,"low":10040,"close":10119,"volume":220702},{"date":"2026-04-23","open":10134,"high":10244,"low":10020,"close":10184,"volume":260981},{"date":"2026-04-24","open":10204,"high":10204,"low":10099,"close":10169,"volume":210448},{"date":"2026-04-27","open":10114,"high":10314,"low":10114,"close":10269,"volume":258447},{"date":"2026-04-28","open":10274,"high":10364,"low":10269,"close":10314,"volume":274698},{"date":"2026-04-29","open":10284,"high":10364,"low":10254,"close":10344,"volume":174967},{"date":"2026-04-30","open":10413,"high":10423,"low":10289,"close":10294,"volume":145726},{"date":"2026-05-04","open":10369,"high":10593,"low":10369,"close":10593,"volume":141149},{"date":"2026-05-06","open":10937,"high":11032,"low":10862,"close":10992,"volume":214882},{"date":"2026-05-07","open":11156,"high":11171,"low":10902,"close":11081,"volume":194195},{"date":"2026-05-08","open":11002,"high":11161,"low":10952,"close":11161,"volume":130583},{"date":"2026-05-11","open":11395,"high":11510,"low":11315,"close":11450,"volume":146638},{"date":"2026-05-12","open":11585,"high":11592,"low":11042,"close":11356,"volume":206171,"rsi_14":89.87},{"date":"2026-05-13","open":11215,"high":11445,"low":11121,"close":11435,"volume":158915,"rsi_14":90.36},{"date":"2026-05-14","open":11501,"high":11575,"low":11446,"close":11560,"volume":136451,"rsi_14":90.93},{"date":"2026-05-15","open":11565,"high":11640,"low":11032,"close":11231,"volume":199186,"rsi_14":75.86},{"date":"2026-05-18","open":11251,"high":11361,"low":10887,"close":11276,"volume":184056,"rsi_14":76.94},{"date":"2026-05-19","open":11275,"high":11275,"low":10961,"close":11076,"volume":156696,"rsi_14":68.75},{"date":"2026-05-20","open":11406,"high":11406,"low":10857,"close":11042,"volume":135531,"rsi_14":66.98,"sma_20":10835.0},{"date":"2026-05-21","open":11270,"high":11525,"low":11225,"close":11430,"volume":143613,"rsi_14":71.71,"sma_20":10901.75},{"date":"2026-05-22","open":11579,"high":11579,"low":11460,"close":11525,"volume":131639,"rsi_14":74.17,"sma_20":10972.25},{"date":"2026-05-26","open":11729,"high":11769,"low":11634,"close":11724,"volume":141667,"rsi_14":73.12,"sma_20":11049.5},{"date":"2026-05-27","open":11904,"high":12104,"low":11879,"close":11879,"volume":161813,"rsi_14":70.14,"sma_20":11135.25},{"date":"2026-05-28","open":11943,"high":12023,"low":11539,"close":11864,"volume":161621,"rsi_14":68.38,"sma_20":11215.25},{"date":"2026-05-29","open":12038,"high":12362,"low":11953,"close":12078,"volume":170703,"rsi_14":70.26,"sma_20":11303.75},{"date":"2026-06-01","open":12566,"high":12566,"low":12163,"close":12497,"volume":241372,"rsi_14":71.88,"sma_20":11411.75},{"date":"2026-06-02","open":12508,"high":12732,"low":12129,"close":12313,"volume":220114,"rsi_14":69.28,"sma_20":11513.0},{"date":"2026-06-04","open":12248,"high":12343,"low":12114,"close":12243,"volume":150433,"rsi_14":66.33,"sma_20":11595.75},{"date":"2026-06-05","open":12024,"high":12104,"low":11750,"close":11899,"volume":155099,"rsi_14":56.3,"sma_20":11641.25},{"date":"2026-06-08","open":11191,"high":11694,"low":11191,"close":11410,"volume":159657,"rsi_14":53.15,"sma_20":11657.75},{"date":"2026-06-09","open":12328,"high":12328,"low":11451,"close":11894,"volume":123302,"rsi_14":59.39,"sma_20":11694.5},{"date":"2026-06-10","open":12248,"high":12248,"low":11406,"close":11610,"volume":120387,"rsi_14":57.9,"sma_20":11702.5},{"date":"2026-06-11","open":12363,"high":12363,"low":11281,"close":11605,"volume":100895,"rsi_14":58.42,"sma_20":11715.0},{"date":"2026-06-12","open":12183,"high":12217,"low":11689,"close":12053,"volume":151726,"rsi_14":59.15,"sma_20":11746.0},{"date":"2026-06-15","open":12233,"high":12428,"low":12089,"close":12253,"volume":154713,"rsi_14":60.37,"sma_20":11780.75},{"date":"2026-06-16","open":12363,"high":12363,"low":12109,"close":12258,"volume":168326,"rsi_14":58.05,"sma_20":11832.25},{"date":"2026-06-17","open":12247,"high":12447,"low":12173,"close":12367,"volume":97335,"rsi_14":57.47,"sma_20":11887.0},{"date":"2026-06-18","open":12483,"high":12562,"low":12403,"close":12542,"volume":119448,"rsi_14":59.88,"sma_20":11960.5},{"date":"2026-06-19","open":12847,"high":12847,"low":12383,"close":12587,"volume":132118,"rsi_14":57.8,"sma_20":12038.0},{"date":"2026-06-22","open":12577,"high":12812,"low":12498,"close":12612,"volume":107205,"rsi_14":52.0,"sma_20":12097.25},{"date":"2026-06-23","open":12611,"high":12741,"low":11993,"close":12063,"volume":113808,"rsi_14":46.14,"sma_20":12124.25},{"date":"2026-06-24","open":12064,"high":12433,"low":11934,"close":12198,"volume":116085,"rsi_14":49.32,"sma_20":12148.0},{"date":"2026-06-25","open":12527,"high":12856,"low":12502,"close":12736,"volume":86574,"rsi_14":62.0,"sma_20":12191.0},{"date":"2026-06-26","open":12737,"high":13156,"low":12004,"close":12258,"volume":130190,"rsi_14":62.18,"sma_20":12210.75},{"date":"2026-06-29","open":12232,"high":12292,"low":11888,"close":12193,"volume":101059,"rsi_14":54.89,"sma_20":12216.5},{"date":"2026-06-30","open":12373,"high":12408,"low":11989,"close":12283,"volume":108454,"rsi_14":61.74,"sma_20":12205.75},{"date":"2026-07-01","open":12363,"high":12363,"low":11979,"close":12024,"volume":101126,"rsi_14":56.71,"sma_20":12191.25},{"date":"2026-07-02","open":11715,"high":11909,"low":11565,"close":11645,"volume":134288,"rsi_14":43.3,"sma_20":12161.25},{"date":"2026-07-03","open":11645,"high":12019,"low":11406,"close":12009,"volume":120897,"rsi_14":46.2,"sma_20":12166.75},{"date":"2026-07-06","open":12168,"high":12168,"low":11729,"close":11839,"volume":106141,"rsi_14":43.81,"sma_20":12188.25},{"date":"2026-07-07","open":11807,"high":11835,"low":11401,"close":11650,"volume":104966,"rsi_14":39.63,"sma_20":12176.0},{"date":"2026-07-08","open":11511,"high":11735,"low":11266,"close":11266,"volume":93029,"rsi_14":32.61,"sma_20":12158.75},{"date":"2026-07-09","open":11426,"high":11610,"low":11202,"close":11336,"volume":117493,"rsi_14":33.06,"sma_20":12145.25},{"date":"2026-07-10","open":11571,"high":11694,"low":11435,"close":11510,"volume":130060,"rsi_14":35.67,"sma_20":12118.0},{"date":"2026-07-13","open":11511,"high":11545,"low":10907,"close":10947,"volume":136527,"rsi_14":35.53,"sma_20":12052.5},{"date":"2026-07-14","open":10878,"high":11062,"low":10524,"close":10952,"volume":129193,"rsi_14":33.29,"sma_20":11987.0},{"date":"2026-07-15","open":11236,"high":11391,"low":11177,"close":11336,"volume":171575,"rsi_14":30.4,"sma_20":11935.25},{"date":"2026-07-16","open":11041,"high":11051,"low":10802,"close":10837,"volume":98423,"rsi_14":30.24,"sma_20":11849.75},{"date":"2026-07-20","open":10662,"high":10946,"low":10508,"close":10508,"volume":102034,"rsi_14":28.17,"sma_20":11745.5,"sma_60":11539.5},{"date":"2026-07-21","open":10508,"high":10886,"low":10508,"close":10832,"volume":97001,"rsi_14":32.28,"sma_20":11656.25,"sma_60":11551.75},{"date":"2026-07-22","open":11116,"high":11166,"low":10822,"close":10862,"volume":93270,"rsi_14":34.97,"sma_20":11596.0,"sma_60":11564.17},{"date":"2026-07-23","open":10868,"high":11097,"low":10868,"close":11022,"volume":79806,"rsi_14":41.45,"sma_20":11537.0,"sma_60":11578.17},{"date":"2026-07-24","open":11026,"high":11141,"low":10727,"close":10797,"volume":87492,"rsi_14":32.72,"sma_20":11439.75,"sma_60":11588.67},{"date":"2026-07-27","open":10808,"high":10977,"low":10718,"close":10977,"volume":118321,"rsi_14":37.73,"sma_20":11375.5,"sma_60":11600.5},{"date":"2026-07-28","open":10818,"high":10818,"low":10135,"close":10269,"volume":129424,"rsi_14":32.88,"sma_20":11279.0,"sma_60":11599.75},{"date":"2026-07-29","open":10263,"high":10488,"low":9481,"close":9890,"volume":144160,"rsi_14":32.68,"sma_20":11157.5,"sma_60":11591.67},{"date":"2026-07-30","open":9890,"high":10245,"low":9770,"close":9905,"volume":128192,"rsi_14":31.76,"sma_20":11049.75,"sma_60":11584.67},{"date":"2026-07-31","open":10025,"high":10930,"low":10025,"close":10765,"volume":151324,"rsi_14":41.7,"sma_20":11004.0,"sma_60":11587.0},{"date":"2026-08-03","open":10900,"high":10900,"low":10400,"close":10410,"volume":86559,"rsi_14":43.65,"sma_20":10922.25,"sma_60":11576.75},{"date":"2026-08-04","open":10565,"high":10570,"low":10245,"close":10500,"volume":83255,"rsi_14":44.7,"sma_20":10853.5,"sma_60":11566.5},{"date":"2026-08-05","open":10700,"high":11320,"low":10700,"close":10820,"volume":99753,"rsi_14":43.9,"sma_20":10810.25,"sma_60":11560.25},{"date":"2026-08-06","open":10820,"high":10820,"low":10405,"close":10595,"volume":109257,"rsi_14":46.75,"sma_20":10775.0,"sma_60":11545.42},{"date":"2026-08-07","open":10745,"high":10745,"low":10410,"close":10510,"volume":95533,"rsi_14":50.03,"sma_20":10711.9,"sma_60":11499.6},{"date":"2026-08-10","open":10675,"high":10675,"low":10485,"close":10500,"volume":107400,"rsi_14":45.44,"sma_20":10661.4,"sma_60":11484.02},{"date":"2026-08-11","open":10550,"high":10680,"low":10370,"close":10495,"volume":152951,"rsi_14":44.92,"sma_20":10638.85,"sma_60":11466.28},{"date":"2026-08-12","open":10615,"high":10825,"low":10585,"close":10755,"volume":93576,"rsi_14":46.42,"sma_20":10629.05,"sma_60":11458.37},{"date":"2026-08-13","open":10800,"high":11042,"low":10800,"close":10900,"volume":89895,"rsi_14":51.42,"sma_20":10607.3,"sma_60":11452.12},{"date":"2026-08-14","open":11050,"high":11140,"low":10975,"close":11035,"volume":72468,"rsi_14":50.82,"sma_20":10617.2,"sma_60":11451.43},{"date":"2026-08-18","open":11070,"high":11300,"low":10900,"close":10935,"volume":102691,"rsi_14":61.18,"sma_20":10638.55,"sma_60":11449.67},{"date":"2026-08-19","open":10925,"high":10925,"low":10595,"close":10635,"volume":94412,"rsi_14":62.82,"sma_20":10628.7,"sma_60":11436.42},{"date":"2026-08-20","open":10725,"high":11045,"low":10725,"close":11045,"volume":99607,"rsi_14":67.27,"sma_20":10637.85,"sma_60":11428.42},{"date":"2026-08-21","open":11030,"high":11165,"low":10935,"close":11075,"volume":90326,"rsi_14":56.28,"sma_20":10640.55,"sma_60":11417.6},{"date":"2026-08-24","open":11075,"high":11075,"low":10820,"close":10850,"volume":95594,"rsi_14":59.4,"sma_20":10643.2,"sma_60":11400.47},{"date":"2026-08-25","open":10965,"high":10965,"low":10585,"close":10865,"volume":88185,"rsi_14":58.06,"sma_20":10637.65,"sma_60":11383.82},{"date":"2026-08-26","open":10800,"high":11085,"low":10800,"close":11010,"volume":75080,"rsi_14":54.55,"sma_20":10674.75,"sma_60":11366.02},{"date":"2026-08-27","open":11095,"high":11120,"low":10985,"close":11000,"volume":119522,"rsi_14":60.8,"sma_20":10730.25,"sma_60":11341.07},{"date":"2026-08-28","open":10975,"high":11035,"low":10910,"close":10915,"volume":68772,"rsi_14":60.8,"sma_20":10780.75,"sma_60":11317.78},{"date":"2026-08-31","open":10800,"high":11000,"low":10710,"close":10915,"volume":104929,"rsi_14":61.13,"sma_20":10788.25,"sma_60":11295.67},{"date":"2026-09-01","open":10915,"high":10990,"low":10880,"close":10975,"volume":83688,"rsi_14":62.5,"sma_20":10816.5,"sma_60":11280.28},{"date":"2026-09-02","open":10840,"high":10870,"low":10715,"close":10715,"volume":99290,"rsi_14":48.96,"sma_20":10827.25,"sma_60":11268.7},{"date":"2026-09-03","open":10780,"high":10860,"low":10645,"close":10750,"volume":88326,"rsi_14":45.86,"sma_20":10823.75,"sma_60":11249.65},{"date":"2026-09-04","open":10860,"high":10905,"low":10810,"close":10840,"volume":90132,"rsi_14":44.48,"sma_20":10836.0,"sma_60":11236.83},{"date":"2026-09-07","open":10915,"high":11165,"low":10915,"close":11150,"volume":109471,"rsi_14":55.44,"sma_20":10868.0,"sma_60":11229.27},{"date":"2026-09-08","open":11150,"high":11305,"low":11115,"close":11120,"volume":108826,"rsi_14":64.22,"sma_20":10899.0,"sma_60":11213.72},{"date":"2026-09-09","open":11095,"high":11245,"low":11095,"close":11180,"volume":66432,"rsi_14":54.98,"sma_20":10933.25,"sma_60":11195.85},{"date":"2026-09-10","open":11220,"high":11235,"low":11055,"close":11235,"volume":89541,"rsi_14":55.8,"sma_20":10957.25,"sma_60":11178.82},{"date":"2026-09-11","open":11010,"high":11110,"low":11000,"close":11065,"volume":88987,"rsi_14":58.11,"sma_20":10965.5,"sma_60":11157.12},{"date":"2026-09-14","open":10910,"high":10955,"low":10840,"close":10845,"volume":89576,"rsi_14":49.35,"sma_20":10956.0,"sma_60":11128.85},{"date":"2026-09-15","open":10795,"high":10910,"low":10775,"close":10805,"volume":180548,"rsi_14":42.81,"sma_20":10949.5,"sma_60":11099.17},{"date":"2026-09-16","open":10805,"high":10935,"low":10805,"close":10935,"volume":92202,"rsi_14":47.9,"sma_20":10964.5,"sma_60":11071.23},{"date":"2026-09-17","open":10995,"high":10995,"low":10880,"close":10880,"volume":94263,"rsi_14":48.84,"sma_20":10956.25,"sma_60":11051.52},{"date":"2026-09-18","open":11045,"high":11090,"low":11010,"close":11045,"volume":114160,"rsi_14":53.87,"sma_20":10954.75,"sma_60":11032.32},{"date":"2026-09-21","open":11095,"high":11205,"low":11095,"close":11165,"volume":107499,"rsi_14":55.46,"sma_20":10970.5,"sma_60":11006.13},{"date":"2026-09-22","open":11340,"high":11340,"low":11150,"close":11205,"volume":103636,"rsi_14":66.12,"sma_20":10987.5,"sma_60":10988.6},{"date":"2026-09-23","open":11280,"high":11335,"low":11190,"close":11270,"volume":97826,"rsi_14":66.77,"sma_20":11000.5,"sma_60":10973.22},{"date":"2026-09-28","open":11240,"high":11240,"low":11075,"close":11090,"volume":106009,"rsi_14":57.62,"sma_20":11005.0,"sma_60":10953.35},{"date":"2026-09-29","open":11090,"high":11125,"low":11020,"close":11080,"volume":106582,"rsi_14":47.39,"sma_20":11013.25,"sma_60":10937.63},{"date":"2026-09-30","open":11160,"high":11195,"low":11050,"close":11080,"volume":96306,"rsi_14":48.47,"sma_20":11021.5,"sma_60":10928.23},{"date":"2026-10-01","open":11010,"high":11195,"low":11010,"close":11195,"volume":131507,"rsi_14":50.55,"sma_20":11032.5,"sma_60":10914.68},{"date":"2026-10-02","open":11190,"high":11200,"low":11150,"close":11200,"volume":117722,"rsi_14":48.67,"sma_20":11056.75,"sma_60":10904.03},{"date":"2026-10-06","open":11220,"high":11220,"low":11100,"close":11170,"volume":143799,"rsi_14":54.47,"sma_20":11077.75,"sma_60":10896.05},{"date":"2026-10-07","open":11105,"high":11185,"low":11030,"close":11080,"volume":92953,"rsi_14":61.24,"sma_20":11089.75,"sma_60":10892.97},{"date":"2026-10-08","open":11030,"high":11035,"low":10895,"close":10940,"volume":116037,"rsi_14":55.9,"sma_20":11079.25,"sma_60":10886.38},{"date":"2026-10-12","open":10855,"high":10855,"low":10660,"close":10720,"volume":205743,"rsi_14":41.3,"sma_20":11059.25,"sma_60":10873.22},{"date":"2026-10-13","open":10450,"high":10485,"low":10245,"close":10340,"volume":111985,"rsi_14":32.69,"sma_20":11017.25,"sma_60":10863.12},{"date":"2026-10-14","open":10350,"high":10490,"low":10265,"close":10325,"volume":146448,"rsi_14":24.47,"sma_20":10971.75,"sma_60":10852.68},{"date":"2026-10-15","open":10045,"high":10065,"low":9810,"close":9870,"volume":163954,"rsi_14":12.89,"sma_20":10912.0,"sma_60":10828.27},{"date":"2026-10-16","open":9990,"high":10140,"low":9922,"close":9990,"volume":137321,"rsi_14":16.71,"sma_20":10869.25,"sma_60":10814.15},{"date":"2026-10-19","open":9865,"high":10065,"low":9850,"close":10065,"volume":139225,"rsi_14":17.17,"sma_20":10832.25,"sma_60":10806.77,"sma_120":11158.63},{"date":"2026-10-20","open":10060,"high":10060,"low":9830,"close":9895,"volume":106211,"rsi_14":17.26,"sma_20":10780.25,"sma_60":10791.15,"sma_120":11156.67},{"date":"2026-10-21","open":9975,"high":10145,"low":9975,"close":10045,"volume":87625,"rsi_14":23.66,"sma_20":10738.5,"sma_60":10777.53,"sma_120":11155.8},{"date":"2026-10-22","open":10040,"high":10080,"low":9835,"close":9905,"volume":143537,"rsi_14":22.09,"sma_20":10681.5,"sma_60":10758.93,"sma_120":11153.22},{"date":"2026-10-23","open":9652,"high":9910,"low":9548,"close":9910,"volume":121738,"rsi_14":17.79,"sma_20":10618.75,"sma_60":10744.15,"sma_120":11150.8}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 200채권혼합50액티브","phase":"above-fold","symbol_resolved":true}