{"status":"ok","report":{"price_analysis":{"current":101245.0,"change_1d":0.1,"change_7d":0.1,"change_30d":0.6,"high_30d":101350.0,"low_30d":100335.0,"position_in_range":90.0,"support":100436.5,"resistance":101248.5},"summary":"PLUS 중기종합채권(A-이상)액티브(0184L0)은(는) KIS 중기종합채권(A-이상) 지수(총수익)를 추종하는 ETF입니다, 순자산 1,040억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 86.8로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(166.68)가 시그널선(137.40)을 상회합니다(골든크로스). 현재가가 SMA20(100890)과 SMA60(100657) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 100403~101376 (현재 위치 87%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 87","rsi_14":86.82634730538922,"macd":166.68345557281282,"macd_signal":137.39644614209746,"sma_20":100889.75,"sma_60":100656.91666666667,"bb_upper":101376.34505751703,"bb_lower":100403.15494248297,"atr_14":90.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 5.00. 30일 누적: 외국인 0.00, 기관 -4.00.","foreign_trend":"중립","institution_trend":"매수","comment":"외국인 중립, 기관 매수","foreign_flow":0,"institutional_flow":5.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-4.0,"retail_net":4.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":9.0,"retail_net":-9.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-1.0,"retail_net":1.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-8.0,"retail_net":8.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":3.0,"retail_net":-3.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":-36.0,"institution_net":32.0,"retail_net":4.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":10.0,"retail_net":-10.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-5.0,"retail_net":5.0},{"date":"2026-09-21","foreign_net":36.0,"institution_net":-36.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-5.0,"retail_net":5.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-9.0,"retail_net":9.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":4.0,"retail_net":-4.0},"d14":{"foreign_net":0,"institution_net":-1.0,"retail_net":1.0},"d30":{"foreign_net":0.0,"institution_net":-4.0,"retail_net":4.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":69,"summary":"RSI 87","metrics":[{"name":"RSI (14)","value":86.8,"unit":"","percentile":87,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.6,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 87 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 87 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T23:51:59.032487+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KIS 중기종합채권(A-이상) 지수(총수익)","issuer":"한화자산운용","category":"","expense_ratio":0.06,"aum":104000000000.0,"aum_display":"1,040억","dividend_yield":null,"tracking_error":0.19,"holdings":[{"ticker":"","name":"국고채권02750-2812(25-10)","weight":null},{"ticker":"","name":"국고채권03375-3103(26-3)","weight":null},{"ticker":"","name":"롯데카드556-2","weight":null},{"ticker":"","name":"산업금융채권26신이0109-0508-2","weight":null},{"ticker":"","name":"우리카드265-2(사)","weight":null},{"ticker":"","name":"중소기업은행(신)2605할1A-08","weight":null},{"ticker":"","name":"통화안정증권02400-2707-02","weight":null},{"ticker":"","name":"통화안정증권03420-2804-02","weight":null},{"ticker":"","name":"한국도로공사고속도로건설채권956","weight":null},{"ticker":"","name":"한국자산관리공사채권제112회(사)","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":101245.0,"change_pct":0.05,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":99845.0},{"date":"2026-05-13","close":99890.0},{"date":"2026-05-14","close":99900.0},{"date":"2026-05-15","close":99695.0},{"date":"2026-05-18","close":99790.0},{"date":"2026-05-19","close":99780.0},{"date":"2026-05-20","close":99760.0},{"date":"2026-05-21","close":99810.0},{"date":"2026-05-22","close":99850.0},{"date":"2026-05-26","close":99935.0},{"date":"2026-05-27","close":99885.0},{"date":"2026-05-28","close":99795.0},{"date":"2026-05-29","close":99850.0},{"date":"2026-06-01","close":99780.0},{"date":"2026-06-02","close":99835.0},{"date":"2026-06-04","close":99635.0},{"date":"2026-06-05","close":99635.0},{"date":"2026-06-08","close":99525.0},{"date":"2026-06-09","close":99630.0},{"date":"2026-06-10","close":99670.0},{"date":"2026-06-11","close":99720.0},{"date":"2026-06-12","close":99830.0},{"date":"2026-06-15","close":99965.0},{"date":"2026-06-16","close":99985.0},{"date":"2026-06-17","close":99980.0},{"date":"2026-06-18","close":99980.0},{"date":"2026-06-19","close":99915.0},{"date":"2026-06-22","close":99840.0},{"date":"2026-06-23","close":99910.0},{"date":"2026-06-24","close":99870.0},{"date":"2026-06-25","close":99980.0},{"date":"2026-06-26","close":100005.0},{"date":"2026-06-29","close":99965.0},{"date":"2026-06-30","close":100020.0},{"date":"2026-07-01","close":99845.0},{"date":"2026-07-02","close":99960.0},{"date":"2026-07-03","close":100030.0},{"date":"2026-07-06","close":99985.0},{"date":"2026-07-07","close":99980.0},{"date":"2026-07-08","close":99950.0},{"date":"2026-07-09","close":100035.0},{"date":"2026-07-10","close":100040.0},{"date":"2026-07-13","close":100020.0},{"date":"2026-07-14","close":99925.0},{"date":"2026-07-15","close":100030.0},{"date":"2026-07-16","close":100085.0},{"date":"2026-07-20","close":100060.0},{"date":"2026-07-21","close":100150.0},{"date":"2026-07-22","close":100085.0},{"date":"2026-07-23","close":100135.0},{"date":"2026-07-24","close":100060.0},{"date":"2026-07-27","close":100270.0},{"date":"2026-07-28","close":100325.0},{"date":"2026-07-29","close":100370.0},{"date":"2026-07-30","close":100305.0},{"date":"2026-07-31","close":100480.0},{"date":"2026-08-03","close":100465.0},{"date":"2026-08-04","close":100465.0},{"date":"2026-08-05","close":100620.0},{"date":"2026-08-06","close":100540.0},{"date":"2026-08-07","close":100595.0},{"date":"2026-08-10","close":100540.0},{"date":"2026-08-11","close":100495.0},{"date":"2026-08-12","close":100520.0},{"date":"2026-08-13","close":100615.0},{"date":"2026-08-14","close":100590.0},{"date":"2026-08-18","close":100485.0},{"date":"2026-08-19","close":100580.0},{"date":"2026-08-20","close":100590.0},{"date":"2026-08-21","close":100520.0},{"date":"2026-08-24","close":100555.0},{"date":"2026-08-25","close":100610.0},{"date":"2026-08-26","close":100640.0},{"date":"2026-08-27","close":100740.0},{"date":"2026-08-28","close":100675.0},{"date":"2026-08-31","close":100600.0},{"date":"2026-09-01","close":100545.0},{"date":"2026-09-02","close":100520.0},{"date":"2026-09-03","close":100670.0},{"date":"2026-09-04","close":100645.0},{"date":"2026-09-07","close":100675.0},{"date":"2026-09-08","close":100670.0},{"date":"2026-09-09","close":100630.0},{"date":"2026-09-10","close":100645.0},{"date":"2026-09-11","close":100505.0},{"date":"2026-09-14","close":100545.0},{"date":"2026-09-15","close":100415.0},{"date":"2026-09-16","close":100495.0},{"date":"2026-09-17","close":100430.0},{"date":"2026-09-18","close":100525.0},{"date":"2026-09-21","close":100515.0},{"date":"2026-09-22","close":100600.0},{"date":"2026-09-23","close":100635.0},{"date":"2026-09-28","close":100405.0},{"date":"2026-09-29","close":100500.0},{"date":"2026-09-30","close":100715.0},{"date":"2026-10-01","close":100630.0},{"date":"2026-10-02","close":100825.0},{"date":"2026-10-06","close":100770.0},{"date":"2026-10-07","close":100815.0},{"date":"2026-10-08","close":100855.0},{"date":"2026-10-12","close":100965.0},{"date":"2026-10-13","close":101060.0},{"date":"2026-10-14","close":101030.0},{"date":"2026-10-15","close":101080.0},{"date":"2026-10-16","close":101055.0},{"date":"2026-10-19","close":101100.0},{"date":"2026-10-20","close":101155.0},{"date":"2026-10-21","close":101160.0},{"date":"2026-10-22","close":101195.0},{"date":"2026-10-23","close":101245.0}],"chart_data":[{"date":"2026-05-12","open":99940,"high":99940,"low":99845,"close":99845,"volume":11213},{"date":"2026-05-13","open":99835,"high":99905,"low":99835,"close":99890,"volume":37114},{"date":"2026-05-14","open":99955,"high":99975,"low":99880,"close":99900,"volume":1146},{"date":"2026-05-15","open":99830,"high":99830,"low":99675,"close":99695,"volume":14035},{"date":"2026-05-18","open":99730,"high":99790,"low":99690,"close":99790,"volume":5221},{"date":"2026-05-19","open":99800,"high":99800,"low":99775,"close":99780,"volume":3092},{"date":"2026-05-20","open":99755,"high":99775,"low":99720,"close":99760,"volume":3090},{"date":"2026-05-21","open":99840,"high":99850,"low":99810,"close":99810,"volume":11146},{"date":"2026-05-22","open":99800,"high":99880,"low":99800,"close":99850,"volume":11068},{"date":"2026-05-26","open":99930,"high":99950,"low":99925,"close":99935,"volume":13176},{"date":"2026-05-27","open":99960,"high":99960,"low":99885,"close":99885,"volume":18},{"date":"2026-05-28","open":99910,"high":99945,"low":99770,"close":99795,"volume":16190},{"date":"2026-05-29","open":99870,"high":99885,"low":99850,"close":99850,"volume":17887},{"date":"2026-06-01","open":99880,"high":99900,"low":99775,"close":99780,"volume":61,"rsi_14":46.06},{"date":"2026-06-02","open":99835,"high":99835,"low":99835,"close":99835,"volume":2,"rsi_14":49.43},{"date":"2026-06-04","open":99635,"high":99635,"low":99635,"close":99635,"volume":0,"rsi_14":37.68},{"date":"2026-06-05","open":99675,"high":99675,"low":99635,"close":99635,"volume":4165,"rsi_14":37.07},{"date":"2026-06-08","open":99535,"high":99575,"low":99495,"close":99525,"volume":11424,"rsi_14":40.86},{"date":"2026-06-09","open":99635,"high":99640,"low":99630,"close":99630,"volume":2018,"rsi_14":41.49},{"date":"2026-06-10","open":99625,"high":99685,"low":99625,"close":99670,"volume":5186,"rsi_14":44.33,"sma_20":99774.75},{"date":"2026-06-11","open":99720,"high":99720,"low":99720,"close":99720,"volume":0,"rsi_14":48.0,"sma_20":99768.5},{"date":"2026-06-12","open":99740,"high":99880,"low":99740,"close":99830,"volume":8187,"rsi_14":50.94,"sma_20":99765.5},{"date":"2026-06-15","open":99970,"high":99970,"low":99965,"close":99965,"volume":21,"rsi_14":54.98,"sma_20":99768.75},{"date":"2026-06-16","open":99985,"high":99985,"low":99985,"close":99985,"volume":0,"rsi_14":52.29,"sma_20":99783.25},{"date":"2026-06-17","open":99980,"high":99980,"low":99980,"close":99980,"volume":0,"rsi_14":54.55,"sma_20":99792.75},{"date":"2026-06-18","open":99980,"high":99980,"low":99980,"close":99980,"volume":90,"rsi_14":59.69,"sma_20":99802.75},{"date":"2026-06-19","open":99915,"high":99915,"low":99915,"close":99915,"volume":8,"rsi_14":53.37,"sma_20":99810.5},{"date":"2026-06-22","open":99840,"high":99840,"low":99840,"close":99840,"volume":0,"rsi_14":53.09,"sma_20":99812.0},{"date":"2026-06-23","open":99910,"high":99910,"low":99910,"close":99910,"volume":0,"rsi_14":53.81,"sma_20":99815.0},{"date":"2026-06-24","open":99870,"high":99870,"low":99870,"close":99870,"volume":2,"rsi_14":64.24,"sma_20":99811.75},{"date":"2026-06-25","open":99985,"high":99985,"low":99980,"close":99980,"volume":101,"rsi_14":68.45,"sma_20":99816.5},{"date":"2026-06-26","open":100005,"high":100005,"low":100005,"close":100005,"volume":0,"rsi_14":78.24,"sma_20":99827.0},{"date":"2026-06-29","open":99965,"high":99965,"low":99965,"close":99965,"volume":1,"rsi_14":71.34,"sma_20":99832.75},{"date":"2026-06-30","open":100020,"high":100020,"low":100020,"close":100020,"volume":0,"rsi_14":71.88,"sma_20":99844.75},{"date":"2026-07-01","open":99845,"high":99845,"low":99845,"close":99845,"volume":0,"rsi_14":56.76,"sma_20":99845.25},{"date":"2026-07-02","open":99960,"high":99960,"low":99960,"close":99960,"volume":28,"rsi_14":56.99,"sma_20":99861.5},{"date":"2026-07-03","open":100005,"high":100030,"low":100005,"close":100030,"volume":228,"rsi_14":53.76,"sma_20":99881.25},{"date":"2026-07-06","open":99985,"high":99985,"low":99985,"close":99985,"volume":9,"rsi_14":50.0,"sma_20":99904.25},{"date":"2026-07-07","open":99980,"high":99980,"low":99980,"close":99980,"volume":0,"rsi_14":50.0,"sma_20":99921.75},{"date":"2026-07-08","open":99950,"high":99950,"low":99950,"close":99950,"volume":9000,"rsi_14":48.37,"sma_20":99935.75},{"date":"2026-07-09","open":100035,"high":100035,"low":100035,"close":100035,"volume":0,"rsi_14":56.38,"sma_20":99951.5},{"date":"2026-07-10","open":100040,"high":100040,"low":100040,"close":100040,"volume":14,"rsi_14":61.49,"sma_20":99962.0},{"date":"2026-07-13","open":100005,"high":100030,"low":100005,"close":100020,"volume":5,"rsi_14":56.71,"sma_20":99964.75},{"date":"2026-07-14","open":99925,"high":99925,"low":99925,"close":99925,"volume":0,"rsi_14":53.14,"sma_20":99961.75},{"date":"2026-07-15","open":100060,"high":100060,"low":100030,"close":100030,"volume":6001,"rsi_14":52.87,"sma_20":99964.25},{"date":"2026-07-16","open":100085,"high":100130,"low":100085,"close":100085,"volume":6176,"rsi_14":54.44,"sma_20":99969.5},{"date":"2026-07-20","open":100035,"high":100060,"low":100035,"close":100060,"volume":6,"rsi_14":55.37,"sma_20":99976.75},{"date":"2026-07-21","open":100100,"high":100155,"low":100100,"close":100150,"volume":381,"rsi_14":57.07,"sma_20":99992.25},{"date":"2026-07-22","open":100105,"high":100115,"low":100085,"close":100085,"volume":4,"rsi_14":64.81,"sma_20":100001.0},{"date":"2026-07-23","open":100135,"high":100135,"low":100135,"close":100135,"volume":30,"rsi_14":61.74,"sma_20":100014.25},{"date":"2026-07-24","open":100055,"high":100065,"low":100055,"close":100060,"volume":5,"rsi_14":52.0,"sma_20":100018.25},{"date":"2026-07-27","open":100220,"high":100270,"low":100220,"close":100270,"volume":1505,"rsi_14":65.57,"sma_20":100031.5},{"date":"2026-07-28","open":100275,"high":100325,"low":100270,"close":100325,"volume":10,"rsi_14":67.88,"sma_20":100049.5},{"date":"2026-07-29","open":100410,"high":100410,"low":100370,"close":100370,"volume":815,"rsi_14":71.43,"sma_20":100067.0},{"date":"2026-07-30","open":100305,"high":100305,"low":100305,"close":100305,"volume":0,"rsi_14":64.06,"sma_20":100090.0},{"date":"2026-07-31","open":100480,"high":100480,"low":100480,"close":100480,"volume":0,"rsi_14":69.47,"sma_20":100116.0},{"date":"2026-08-03","open":100430,"high":100477,"low":100430,"close":100465,"volume":8,"rsi_14":69.78,"sma_20":100137.75},{"date":"2026-08-04","open":100460,"high":100475,"low":100460,"close":100465,"volume":3,"rsi_14":76.21,"sma_20":100161.75},{"date":"2026-08-05","open":100575,"high":100640,"low":100565,"close":100620,"volume":6,"rsi_14":77.31,"sma_20":100193.75},{"date":"2026-08-06","open":100680,"high":100680,"low":100540,"close":100540,"volume":29,"rsi_14":70.59,"sma_20":100223.25,"sma_60":99977.92},{"date":"2026-08-07","open":100605,"high":100615,"low":100555,"close":100595,"volume":35,"rsi_14":73.57,"sma_20":100251.25,"sma_60":99990.42},{"date":"2026-08-10","open":100540,"high":100540,"low":100540,"close":100540,"volume":0,"rsi_14":71.29,"sma_20":100279.0,"sma_60":100002.17},{"date":"2026-08-11","open":100470,"high":100520,"low":100470,"close":100495,"volume":20,"rsi_14":68.98,"sma_20":100300.0,"sma_60":100011.17},{"date":"2026-08-12","open":100490,"high":100530,"low":100490,"close":100520,"volume":20,"rsi_14":68.25,"sma_20":100329.75,"sma_60":100024.92},{"date":"2026-08-13","open":100620,"high":100635,"low":100615,"close":100615,"volume":20,"rsi_14":75.81,"sma_20":100359.0,"sma_60":100038.67},{"date":"2026-08-14","open":100645,"high":100645,"low":100560,"close":100590,"volume":10001,"rsi_14":67.98,"sma_20":100384.25,"sma_60":100052.17},{"date":"2026-08-18","open":100470,"high":100485,"low":100445,"close":100485,"volume":57,"rsi_14":58.51,"sma_20":100405.5,"sma_60":100064.25},{"date":"2026-08-19","open":100530,"high":100580,"low":100530,"close":100580,"volume":2030,"rsi_14":60.61,"sma_20":100427.0,"sma_60":100077.08},{"date":"2026-08-20","open":100610,"high":100610,"low":100590,"close":100590,"volume":20,"rsi_14":65.24,"sma_20":100452.25,"sma_60":100089.42},{"date":"2026-08-21","open":100520,"high":100520,"low":100520,"close":100520,"volume":0,"rsi_14":52.41,"sma_20":100471.5,"sma_60":100099.17},{"date":"2026-08-24","open":100540,"high":100570,"low":100530,"close":100555,"volume":15030,"rsi_14":55.29,"sma_20":100496.25,"sma_60":100110.33},{"date":"2026-08-25","open":100565,"high":100610,"low":100565,"close":100610,"volume":30,"rsi_14":58.01,"sma_20":100513.25,"sma_60":100123.92},{"date":"2026-08-26","open":100675,"high":100715,"low":100640,"close":100640,"volume":6031,"rsi_14":51.28,"sma_20":100529.0,"sma_60":100137.08},{"date":"2026-08-27","open":100625,"high":100755,"low":100530,"close":100740,"volume":76345,"rsi_14":62.5,"sma_20":100547.5,"sma_60":100153.08},{"date":"2026-08-28","open":100710,"high":100720,"low":100625,"close":100675,"volume":30,"rsi_14":54.94,"sma_20":100566.0,"sma_60":100167.08},{"date":"2026-08-31","open":100630,"high":100630,"low":100585,"close":100600,"volume":10030,"rsi_14":53.61,"sma_20":100572.0,"sma_60":100183.17},{"date":"2026-09-01","open":100610,"high":100610,"low":100535,"close":100545,"volume":10036,"rsi_14":52.98,"sma_20":100576.0,"sma_60":100198.33},{"date":"2026-09-02","open":100535,"high":100550,"low":100520,"close":100520,"volume":42,"rsi_14":50.0,"sma_20":100578.75,"sma_60":100214.92},{"date":"2026-09-03","open":100635,"high":100670,"low":100635,"close":100670,"volume":30,"rsi_14":53.07,"sma_20":100581.25,"sma_60":100232.25},{"date":"2026-09-04","open":100645,"high":100645,"low":100645,"close":100645,"volume":1,"rsi_14":53.07,"sma_20":100586.5,"sma_60":100248.5},{"date":"2026-09-07","open":100675,"high":100675,"low":100675,"close":100675,"volume":49,"rsi_14":61.59,"sma_20":100590.5,"sma_60":100264.42},{"date":"2026-09-08","open":100675,"high":100675,"low":100670,"close":100670,"volume":131,"rsi_14":56.16,"sma_20":100597.0,"sma_60":100278.42},{"date":"2026-09-09","open":100640,"high":100670,"low":100630,"close":100630,"volume":163,"rsi_14":52.63,"sma_20":100603.75,"sma_60":100289.5},{"date":"2026-09-10","open":100640,"high":100660,"low":100605,"close":100645,"volume":30,"rsi_14":58.87,"sma_20":100610.0,"sma_60":100300.5},{"date":"2026-09-11","open":100515,"high":100520,"low":100445,"close":100505,"volume":30,"rsi_14":46.91,"sma_20":100604.5,"sma_60":100309.25},{"date":"2026-09-14","open":100535,"high":100545,"low":100505,"close":100545,"volume":40,"rsi_14":45.91,"sma_20":100602.25,"sma_60":100318.67},{"date":"2026-09-15","open":100480,"high":100480,"low":100400,"close":100415,"volume":12030,"rsi_14":37.43,"sma_20":100598.75,"sma_60":100327.0},{"date":"2026-09-16","open":100450,"high":100500,"low":100450,"close":100495,"volume":20396,"rsi_14":36.0,"sma_20":100594.5,"sma_60":100337.92},{"date":"2026-09-17","open":100465,"high":100510,"low":100430,"close":100430,"volume":22577,"rsi_14":36.0,"sma_20":100586.5,"sma_60":100346.58},{"date":"2026-09-18","open":100520,"high":100560,"low":100485,"close":100525,"volume":17263,"rsi_14":45.81,"sma_20":100586.75,"sma_60":100357.5},{"date":"2026-09-21","open":100440,"high":100530,"low":100430,"close":100515,"volume":92748,"rsi_14":48.24,"sma_20":100584.75,"sma_60":100366.42},{"date":"2026-09-22","open":100600,"high":100600,"low":100600,"close":100600,"volume":5,"rsi_14":54.4,"sma_20":100584.25,"sma_60":100376.33},{"date":"2026-09-23","open":100580,"high":100635,"low":100535,"close":100635,"volume":24091,"rsi_14":47.8,"sma_20":100584.0,"sma_60":100387.5},{"date":"2026-09-28","open":100390,"high":100410,"low":100335,"close":100405,"volume":20059,"rsi_14":38.0,"sma_20":100567.25,"sma_60":100393.92},{"date":"2026-09-29","open":100455,"high":100520,"low":100425,"close":100500,"volume":117,"rsi_14":41.78,"sma_20":100558.5,"sma_60":100404.83},{"date":"2026-09-30","open":100540,"high":100715,"low":100540,"close":100715,"volume":110,"rsi_14":51.76,"sma_20":100564.25,"sma_60":100417.42},{"date":"2026-10-01","open":100640,"high":100650,"low":100625,"close":100630,"volume":50,"rsi_14":50.0,"sma_20":100568.5,"sma_60":100427.42},{"date":"2026-10-02","open":100800,"high":100830,"low":100790,"close":100825,"volume":2358,"rsi_14":56.0,"sma_20":100583.75,"sma_60":100441.42},{"date":"2026-10-06","open":100770,"high":100785,"low":100750,"close":100770,"volume":18047,"rsi_14":59.36,"sma_20":100588.75,"sma_60":100454.58},{"date":"2026-10-07","open":100820,"high":100825,"low":100805,"close":100815,"volume":6030,"rsi_14":59.51,"sma_20":100597.25,"sma_60":100469.0},{"date":"2026-10-08","open":100865,"high":100875,"low":100850,"close":100855,"volume":8030,"rsi_14":66.54,"sma_20":100606.25,"sma_60":100482.67},{"date":"2026-10-12","open":100920,"high":100980,"low":100920,"close":100965,"volume":38,"rsi_14":67.28,"sma_20":100621.0,"sma_60":100498.08},{"date":"2026-10-13","open":101040,"high":101065,"low":101030,"close":101060,"volume":5030,"rsi_14":72.66,"sma_20":100642.5,"sma_60":100515.42},{"date":"2026-10-14","open":101025,"high":101035,"low":101000,"close":101030,"volume":9524,"rsi_14":69.06,"sma_20":100661.75,"sma_60":100533.83},{"date":"2026-10-15","open":101085,"high":101115,"low":101055,"close":101080,"volume":33973,"rsi_14":70.7,"sma_20":100690.5,"sma_60":100551.33},{"date":"2026-10-16","open":101070,"high":101080,"low":101055,"close":101055,"volume":12000,"rsi_14":67.43,"sma_20":100716.0,"sma_60":100567.5},{"date":"2026-10-19","open":101130,"high":101155,"low":101090,"close":101100,"volume":17196,"rsi_14":67.68,"sma_20":100750.25,"sma_60":100584.83},{"date":"2026-10-20","open":101095,"high":101155,"low":101080,"close":101155,"volume":18036,"rsi_14":82.89,"sma_20":100783.25,"sma_60":100601.58},{"date":"2026-10-21","open":101150,"high":101185,"low":101150,"close":101160,"volume":17374,"rsi_14":81.43,"sma_20":100819.75,"sma_60":100619.5},{"date":"2026-10-22","open":101235,"high":101270,"low":101195,"close":101195,"volume":30,"rsi_14":77.59,"sma_20":100853.25,"sma_60":100637.17},{"date":"2026-10-23","open":101350,"high":101350,"low":101245,"close":101245,"volume":14932,"rsi_14":86.83,"sma_20":100889.75,"sma_60":100656.92}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 중기종합채권(A-이상)액티브","phase":"above-fold","symbol_resolved":true}