{"status":"ok","report":{"price_analysis":{"current":7910.0,"change_1d":-2.1,"change_7d":-3.6,"change_30d":-9.7,"high_30d":8945.0,"low_30d":7885.0,"position_in_range":2.0,"support":7991.0,"resistance":8839.0},"summary":"PLUS 은채권혼합(0184N0)은(는) Akros 은 채권혼합 지수를 추종하는 ETF입니다, 순자산 103억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 21.3로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-172.18)가 시그널선(-142.98)을 하회합니다(데드크로스). 현재가가 SMA20(8340)과 SMA60(8628) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7924~8757 (현재 위치 -2%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 21","rsi_14":21.319796954314725,"macd":-172.17824735156864,"macd_signal":-142.98036953160178,"sma_20":8340.25,"sma_60":8628.0,"bb_upper":8756.584901251385,"bb_lower":7923.9150987486155,"atr_14":118.21428571428571},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -1228.00. 30일 누적: 외국인 0.00, 기관 -380.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-1228.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":21.0,"retail_net":-21.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":-34.0,"retail_net":34.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-24.0,"retail_net":24.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-1154.0,"retail_net":1154.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-37.0,"retail_net":37.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-13.0,"retail_net":13.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-3.0,"retail_net":3.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":355.0,"retail_net":-355.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-144.0,"retail_net":144.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":1321.0,"retail_net":-1321.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-36.0,"retail_net":36.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-128.0,"retail_net":128.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-72.0,"retail_net":72.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":-14.0,"retail_net":14.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":44.0,"retail_net":-44.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-71.0,"retail_net":71.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-2042.0,"retail_net":2042.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":6.0,"retail_net":-6.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-224.0,"retail_net":224.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-47.0,"retail_net":47.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":1739.0,"retail_net":-1739.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-29.0,"retail_net":29.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":19.0,"retail_net":-19.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-14.0,"retail_net":14.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":-25.0,"retail_net":25.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":694.0,"retail_net":-694.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":-341.0,"retail_net":341.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-29.0,"retail_net":29.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-98.0,"retail_net":98.0}],"periods":{"d1":{"foreign_net":0,"institution_net":21.0,"retail_net":-21.0},"d3":{"foreign_net":0,"institution_net":-37.0,"retail_net":37.0},"d7":{"foreign_net":0,"institution_net":-1241.0,"retail_net":1241.0},"d14":{"foreign_net":0,"institution_net":52.0,"retail_net":-52.0},"d30":{"foreign_net":0,"institution_net":-380.0,"retail_net":380.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":28,"summary":"RSI 21","metrics":[{"name":"RSI (14)","value":21.3,"unit":"","percentile":21,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-9.7,"unit":"%","percentile":34,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 21 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:09.784965+00:00","sections":{"chart_data":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Akros 은 채권혼합 지수","issuer":"한화자산운용","category":"","expense_ratio":0.15,"aum":10300000000.0,"aum_display":"103억","dividend_yield":null,"tracking_error":0.93,"holdings":[{"ticker":"298340","name":"PLUS 국채선물3년","weight":null},{"ticker":"114100","name":"RISE 국고채3년","weight":null},{"ticker":"114820","name":"TIGER 국채3년","weight":null},{"ticker":"114460","name":"ACE 국고채3년","weight":null},{"ticker":"114260","name":"KODEX 국고채3년","weight":null},{"ticker":"","name":"ISHARES SILVER TRUST","weight":null},{"ticker":"","name":"ABRDN PHYSICAL SILVER SHARES","weight":null},{"ticker":"","name":"국고채권02250-2806(25-4)","weight":null},{"ticker":"","name":"국고채권02750-2812(25-10)","weight":null},{"ticker":"","name":"국고채권03375-3103(26-3)","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7910.0,"change_pct":-2.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":10290.0},{"date":"2026-05-13","close":10395.0},{"date":"2026-05-14","close":10445.0},{"date":"2026-05-15","close":9925.0},{"date":"2026-05-18","close":9745.0},{"date":"2026-05-19","close":9820.0},{"date":"2026-05-20","close":9715.0},{"date":"2026-05-21","close":9715.0},{"date":"2026-05-22","close":9830.0},{"date":"2026-05-26","close":9805.0},{"date":"2026-05-27","close":9725.0},{"date":"2026-05-28","close":9545.0},{"date":"2026-05-29","close":9780.0},{"date":"2026-06-01","close":9765.0},{"date":"2026-06-02","close":9845.0},{"date":"2026-06-04","close":9640.0},{"date":"2026-06-05","close":9575.0},{"date":"2026-06-08","close":9250.0},{"date":"2026-06-09","close":9315.0},{"date":"2026-06-10","close":9085.0},{"date":"2026-06-11","close":9030.0},{"date":"2026-06-12","close":9215.0},{"date":"2026-06-15","close":9460.0},{"date":"2026-06-16","close":9435.0},{"date":"2026-06-17","close":9440.0},{"date":"2026-06-18","close":9400.0},{"date":"2026-06-19","close":9095.0},{"date":"2026-06-22","close":9255.0},{"date":"2026-06-23","close":9005.0},{"date":"2026-06-24","close":9005.0},{"date":"2026-06-25","close":8680.0},{"date":"2026-06-26","close":8615.0},{"date":"2026-06-29","close":8805.0},{"date":"2026-06-30","close":8755.0},{"date":"2026-07-01","close":8665.0},{"date":"2026-07-02","close":8875.0},{"date":"2026-07-03","close":8945.0},{"date":"2026-07-06","close":8965.0},{"date":"2026-07-07","close":8865.0},{"date":"2026-07-08","close":8800.0},{"date":"2026-07-09","close":8705.0},{"date":"2026-07-10","close":8780.0},{"date":"2026-07-13","close":8620.0},{"date":"2026-07-14","close":8560.0},{"date":"2026-07-15","close":8595.0},{"date":"2026-07-16","close":8465.0},{"date":"2026-07-20","close":8400.0},{"date":"2026-07-21","close":8530.0},{"date":"2026-07-22","close":8675.0},{"date":"2026-07-23","close":8595.0},{"date":"2026-07-24","close":8430.0},{"date":"2026-07-27","close":8585.0},{"date":"2026-07-28","close":8415.0},{"date":"2026-07-29","close":8485.0},{"date":"2026-07-30","close":8360.0},{"date":"2026-07-31","close":8450.0},{"date":"2026-08-03","close":8425.0},{"date":"2026-08-04","close":8510.0},{"date":"2026-08-05","close":8665.0},{"date":"2026-08-06","close":8690.0},{"date":"2026-08-07","close":8785.0},{"date":"2026-08-10","close":8840.0},{"date":"2026-08-11","close":8870.0},{"date":"2026-08-12","close":8955.0},{"date":"2026-08-13","close":8910.0},{"date":"2026-08-14","close":8830.0},{"date":"2026-08-18","close":8895.0},{"date":"2026-08-19","close":8700.0},{"date":"2026-08-20","close":8960.0},{"date":"2026-08-21","close":9085.0},{"date":"2026-08-24","close":9055.0},{"date":"2026-08-25","close":9045.0},{"date":"2026-08-26","close":9065.0},{"date":"2026-08-27","close":9045.0},{"date":"2026-08-28","close":9065.0},{"date":"2026-08-31","close":8850.0},{"date":"2026-09-01","close":8875.0},{"date":"2026-09-02","close":8675.0},{"date":"2026-09-03","close":8805.0},{"date":"2026-09-04","close":8835.0},{"date":"2026-09-07","close":8725.0},{"date":"2026-09-08","close":8755.0},{"date":"2026-09-09","close":8760.0},{"date":"2026-09-10","close":8860.0},{"date":"2026-09-11","close":8625.0},{"date":"2026-09-14","close":8615.0},{"date":"2026-09-15","close":8590.0},{"date":"2026-09-16","close":8730.0},{"date":"2026-09-17","close":8740.0},{"date":"2026-09-18","close":8910.0},{"date":"2026-09-21","close":8835.0},{"date":"2026-09-22","close":8720.0},{"date":"2026-09-23","close":8785.0},{"date":"2026-09-28","close":8530.0},{"date":"2026-09-29","close":8430.0},{"date":"2026-09-30","close":8445.0},{"date":"2026-10-01","close":8475.0},{"date":"2026-10-02","close":8470.0},{"date":"2026-10-06","close":8425.0},{"date":"2026-10-07","close":8380.0},{"date":"2026-10-08","close":8270.0},{"date":"2026-10-12","close":8400.0},{"date":"2026-10-13","close":8390.0},{"date":"2026-10-14","close":8255.0},{"date":"2026-10-15","close":8130.0},{"date":"2026-10-16","close":8210.0},{"date":"2026-10-19","close":8205.0},{"date":"2026-10-20","close":8170.0},{"date":"2026-10-21","close":8125.0},{"date":"2026-10-22","close":8080.0},{"date":"2026-10-23","close":7915.0}],"chart_data":[{"date":"2026-05-12","open":10485,"high":10485,"low":10290,"close":10290,"volume":221974},{"date":"2026-05-13","open":10375,"high":10485,"low":10330,"close":10395,"volume":263159},{"date":"2026-05-14","open":10500,"high":10500,"low":10400,"close":10445,"volume":125303},{"date":"2026-05-15","open":10245,"high":10245,"low":9875,"close":9925,"volume":268768},{"date":"2026-05-18","open":9750,"high":9880,"low":9615,"close":9745,"volume":130383},{"date":"2026-05-19","open":9875,"high":9940,"low":9765,"close":9820,"volume":116449},{"date":"2026-05-20","open":9645,"high":9730,"low":9590,"close":9715,"volume":123354},{"date":"2026-05-21","open":9730,"high":9835,"low":9700,"close":9715,"volume":122202},{"date":"2026-05-22","open":9720,"high":9880,"low":9720,"close":9830,"volume":80188},{"date":"2026-05-26","open":10160,"high":10160,"low":9755,"close":9805,"volume":106697},{"date":"2026-05-27","open":9845,"high":9900,"low":9725,"close":9725,"volume":96780},{"date":"2026-05-28","open":9650,"high":9725,"low":9495,"close":9545,"volume":98021},{"date":"2026-05-29","open":9745,"high":9785,"low":9695,"close":9780,"volume":134730},{"date":"2026-06-01","open":9740,"high":9805,"low":9735,"close":9765,"volume":66215,"rsi_14":34.42},{"date":"2026-06-02","open":9695,"high":9860,"low":9695,"close":9845,"volume":62065,"rsi_14":37.39},{"date":"2026-06-04","open":9690,"high":9720,"low":9615,"close":9640,"volume":78928,"rsi_14":29.76},{"date":"2026-06-05","open":9685,"high":9735,"low":9575,"close":9575,"volume":95830,"rsi_14":26.86},{"date":"2026-06-08","open":9400,"high":9480,"low":9240,"close":9250,"volume":59665,"rsi_14":29.97},{"date":"2026-06-09","open":9270,"high":9325,"low":9225,"close":9315,"volume":85468,"rsi_14":36.31},{"date":"2026-06-10","open":9140,"high":9140,"low":9000,"close":9085,"volume":64307,"rsi_14":28.7,"sma_20":9760.5},{"date":"2026-06-11","open":9085,"high":9095,"low":8905,"close":9030,"volume":43095,"rsi_14":29.55,"sma_20":9697.5},{"date":"2026-06-12","open":9240,"high":9305,"low":9215,"close":9215,"volume":69775,"rsi_14":36.56,"sma_20":9638.5},{"date":"2026-06-15","open":9405,"high":9495,"low":9355,"close":9460,"volume":74990,"rsi_14":40.7,"sma_20":9589.25},{"date":"2026-06-16","open":9460,"high":9480,"low":9365,"close":9435,"volume":26769,"rsi_14":40.7,"sma_20":9564.75},{"date":"2026-06-17","open":9435,"high":9515,"low":9420,"close":9440,"volume":32989,"rsi_14":42.56,"sma_20":9549.5},{"date":"2026-06-18","open":9365,"high":9490,"low":9365,"close":9400,"volume":48052,"rsi_14":45.92,"sma_20":9528.5},{"date":"2026-06-19","open":9175,"high":9230,"low":9070,"close":9095,"volume":43945,"rsi_14":31.44,"sma_20":9497.5},{"date":"2026-06-22","open":9095,"high":9305,"low":9095,"close":9255,"volume":23592,"rsi_14":37.19,"sma_20":9474.5},{"date":"2026-06-23","open":9195,"high":9195,"low":8985,"close":9005,"volume":91061,"rsi_14":30.56,"sma_20":9433.25},{"date":"2026-06-24","open":8910,"high":9015,"low":8850,"close":9005,"volume":79328,"rsi_14":33.76,"sma_20":9393.25},{"date":"2026-06-25","open":8735,"high":8735,"low":8630,"close":8680,"volume":60948,"rsi_14":29.8,"sma_20":9341.0},{"date":"2026-06-26","open":8725,"high":8730,"low":8560,"close":8615,"volume":71712,"rsi_14":33.76,"sma_20":9294.5},{"date":"2026-06-29","open":8700,"high":8805,"low":8700,"close":8805,"volume":82182,"rsi_14":37.74,"sma_20":9245.75},{"date":"2026-06-30","open":8770,"high":8780,"low":8640,"close":8755,"volume":84825,"rsi_14":41.32,"sma_20":9195.25},{"date":"2026-07-01","open":8730,"high":8820,"low":8665,"close":8665,"volume":53497,"rsi_14":40.57,"sma_20":9136.25},{"date":"2026-07-02","open":8785,"high":8900,"low":8785,"close":8875,"volume":96433,"rsi_14":41.33,"sma_20":9098.0},{"date":"2026-07-03","open":8910,"high":9045,"low":8910,"close":8945,"volume":127485,"rsi_14":35.57,"sma_20":9066.5},{"date":"2026-07-06","open":9060,"high":9060,"low":8945,"close":8965,"volume":18499,"rsi_14":36.8,"sma_20":9052.25},{"date":"2026-07-07","open":8985,"high":8990,"low":8850,"close":8865,"volume":17033,"rsi_14":34.67,"sma_20":9029.75},{"date":"2026-07-08","open":8750,"high":8830,"low":8750,"close":8800,"volume":9873,"rsi_14":34.21,"sma_20":9015.5},{"date":"2026-07-09","open":8610,"high":8705,"low":8600,"close":8705,"volume":15519,"rsi_14":38.46,"sma_20":8999.25},{"date":"2026-07-10","open":8780,"high":8835,"low":8730,"close":8780,"volume":10995,"rsi_14":35.2,"sma_20":8977.5},{"date":"2026-07-13","open":8650,"high":8680,"low":8600,"close":8620,"volume":22576,"rsi_14":37.29,"sma_20":8935.5},{"date":"2026-07-14","open":8580,"high":8605,"low":8475,"close":8560,"volume":61410,"rsi_14":35.87,"sma_20":8891.75},{"date":"2026-07-15","open":8600,"high":8645,"low":8570,"close":8595,"volume":22342,"rsi_14":46.69,"sma_20":8849.5},{"date":"2026-07-16","open":8550,"high":8550,"low":8450,"close":8465,"volume":16877,"rsi_14":44.44,"sma_20":8802.75},{"date":"2026-07-20","open":8370,"high":8495,"low":8370,"close":8400,"volume":83743,"rsi_14":33.47,"sma_20":8768.0},{"date":"2026-07-21","open":8415,"high":8540,"low":8385,"close":8530,"volume":3935,"rsi_14":41.38,"sma_20":8731.75},{"date":"2026-07-22","open":8620,"high":8680,"low":8585,"close":8675,"volume":9607,"rsi_14":50.37,"sma_20":8715.25},{"date":"2026-07-23","open":8665,"high":8670,"low":8585,"close":8595,"volume":23129,"rsi_14":38.62,"sma_20":8694.75},{"date":"2026-07-24","open":8500,"high":8500,"low":8410,"close":8430,"volume":18104,"rsi_14":30.57,"sma_20":8682.25},{"date":"2026-07-27","open":8550,"high":8635,"low":8550,"close":8585,"volume":9394,"rsi_14":36.99,"sma_20":8680.75},{"date":"2026-07-28","open":8550,"high":8550,"low":8390,"close":8415,"volume":15508,"rsi_14":35.29,"sma_20":8661.25},{"date":"2026-07-29","open":8390,"high":8485,"low":8375,"close":8485,"volume":21963,"rsi_14":39.74,"sma_20":8647.75},{"date":"2026-07-30","open":8465,"high":8525,"low":8360,"close":8360,"volume":14591,"rsi_14":38.98,"sma_20":8632.5},{"date":"2026-07-31","open":8440,"high":8500,"low":8430,"close":8450,"volume":20539,"rsi_14":39.56,"sma_20":8611.25},{"date":"2026-08-03","open":8450,"high":8460,"low":8410,"close":8425,"volume":6633,"rsi_14":43.25,"sma_20":8585.25},{"date":"2026-08-04","open":8435,"high":8510,"low":8405,"close":8510,"volume":31195,"rsi_14":48.3,"sma_20":8562.5},{"date":"2026-08-05","open":8540,"high":8665,"low":8510,"close":8665,"volume":27869,"rsi_14":52.2,"sma_20":8552.5},{"date":"2026-08-06","open":8715,"high":8750,"low":8665,"close":8690,"volume":32790,"rsi_14":57.58,"sma_20":8547.0,"sma_60":9107.67},{"date":"2026-08-07","open":8700,"high":8815,"low":8645,"close":8785,"volume":25397,"rsi_14":62.71,"sma_20":8551.0,"sma_60":9082.58},{"date":"2026-08-10","open":8785,"high":8840,"low":8737,"close":8840,"volume":35270,"rsi_14":60.76,"sma_20":8554.0,"sma_60":9056.67},{"date":"2026-08-11","open":8945,"high":9005,"low":8870,"close":8870,"volume":73711,"rsi_14":57.36,"sma_20":8566.5,"sma_60":9030.42},{"date":"2026-08-12","open":8870,"high":9010,"low":8680,"close":8955,"volume":28669,"rsi_14":63.53,"sma_20":8586.25,"sma_60":9014.25},{"date":"2026-08-13","open":8895,"high":8970,"low":8885,"close":8910,"volume":35186,"rsi_14":69.83,"sma_20":8602.0,"sma_60":9000.33},{"date":"2026-08-14","open":8885,"high":8885,"low":8790,"close":8830,"volume":29306,"rsi_14":60.79,"sma_20":8620.25,"sma_60":8983.83},{"date":"2026-08-18","open":8965,"high":8975,"low":8850,"close":8895,"volume":25926,"rsi_14":73.3,"sma_20":8645.0,"sma_60":8970.17},{"date":"2026-08-19","open":8725,"high":8750,"low":8675,"close":8700,"volume":13570,"rsi_14":59.31,"sma_20":8653.5,"sma_60":8953.25},{"date":"2026-08-20","open":8940,"high":8990,"low":8925,"close":8960,"volume":61220,"rsi_14":73.26,"sma_20":8667.75,"sma_60":8938.75},{"date":"2026-08-21","open":9055,"high":9095,"low":9005,"close":9085,"volume":82299,"rsi_14":73.96,"sma_20":8692.25,"sma_60":8926.75},{"date":"2026-08-24","open":9085,"high":9110,"low":9020,"close":9055,"volume":111802,"rsi_14":73.68,"sma_20":8723.5,"sma_60":8915.58},{"date":"2026-08-25","open":9135,"high":9135,"low":8985,"close":9045,"volume":56923,"rsi_14":71.31,"sma_20":8746.5,"sma_60":8907.25},{"date":"2026-08-26","open":9045,"high":9125,"low":9025,"close":9065,"volume":40625,"rsi_14":67.86,"sma_20":8779.0,"sma_60":8895.33},{"date":"2026-08-27","open":9060,"high":9110,"low":9020,"close":9045,"volume":38711,"rsi_14":65.92,"sma_20":8807.0,"sma_60":8883.33},{"date":"2026-08-28","open":9110,"high":9125,"low":9020,"close":9065,"volume":50493,"rsi_14":63.46,"sma_20":8842.25,"sma_60":8870.33},{"date":"2026-08-31","open":8910,"high":8925,"low":8830,"close":8850,"volume":40654,"rsi_14":50.42,"sma_20":8862.25,"sma_60":8857.17},{"date":"2026-09-01","open":8885,"high":8895,"low":8850,"close":8875,"volume":22662,"rsi_14":50.21,"sma_20":8884.75,"sma_60":8845.5},{"date":"2026-09-02","open":8740,"high":8740,"low":8645,"close":8675,"volume":22902,"rsi_14":39.31,"sma_20":8893.0,"sma_60":8835.92},{"date":"2026-09-03","open":8740,"high":8815,"low":8740,"close":8805,"volume":5972,"rsi_14":46.24,"sma_20":8900.0,"sma_60":8827.42},{"date":"2026-09-04","open":8880,"high":8880,"low":8820,"close":8835,"volume":10908,"rsi_14":50.19,"sma_20":8907.25,"sma_60":8823.25},{"date":"2026-09-07","open":8790,"high":8790,"low":8705,"close":8725,"volume":7379,"rsi_14":43.88,"sma_20":8904.25,"sma_60":8818.17},{"date":"2026-09-08","open":8800,"high":8825,"low":8755,"close":8755,"volume":11168,"rsi_14":52.24,"sma_20":8900.0,"sma_60":8810.5},{"date":"2026-09-09","open":8700,"high":8790,"low":8700,"close":8760,"volume":7166,"rsi_14":39.69,"sma_20":8894.5,"sma_60":8798.83},{"date":"2026-09-10","open":8805,"high":8865,"low":8805,"close":8860,"volume":25801,"rsi_14":38.1,"sma_20":8889.75,"sma_60":8789.25},{"date":"2026-09-11","open":8615,"high":8640,"low":8560,"close":8625,"volume":34371,"rsi_14":31.3,"sma_20":8875.5,"sma_60":8775.67},{"date":"2026-09-14","open":8605,"high":8650,"low":8575,"close":8615,"volume":8847,"rsi_14":31.3,"sma_20":8864.75,"sma_60":8762.58},{"date":"2026-09-15","open":8570,"high":8625,"low":8560,"close":8590,"volume":22648,"rsi_14":29.44,"sma_20":8849.5,"sma_60":8754.17},{"date":"2026-09-16","open":8660,"high":8735,"low":8645,"close":8730,"volume":7892,"rsi_14":37.65,"sma_20":8851.0,"sma_60":8745.42},{"date":"2026-09-17","open":8680,"high":8740,"low":8670,"close":8740,"volume":5269,"rsi_14":37.15,"sma_20":8840.0,"sma_60":8741.0},{"date":"2026-09-18","open":8825,"high":8910,"low":8815,"close":8910,"volume":11132,"rsi_14":52.46,"sma_20":8831.25,"sma_60":8739.42},{"date":"2026-09-21","open":8905,"high":8945,"low":8835,"close":8835,"volume":11073,"rsi_14":48.43,"sma_20":8820.25,"sma_60":8742.0},{"date":"2026-09-22","open":8895,"high":8900,"low":8720,"close":8720,"volume":13456,"rsi_14":51.9,"sma_20":8804.0,"sma_60":8743.75},{"date":"2026-09-23","open":8880,"high":8880,"low":8780,"close":8785,"volume":25232,"rsi_14":49.11,"sma_20":8790.0,"sma_60":8743.42},{"date":"2026-09-28","open":8670,"high":8670,"low":8510,"close":8530,"volume":27100,"rsi_14":38.66,"sma_20":8764.25,"sma_60":8739.67},{"date":"2026-09-29","open":8415,"high":8445,"low":8380,"close":8430,"volume":51949,"rsi_14":38.95,"sma_20":8732.5,"sma_60":8735.75},{"date":"2026-09-30","open":8470,"high":8485,"low":8435,"close":8445,"volume":5181,"rsi_14":38.26,"sma_20":8712.25,"sma_60":8728.58},{"date":"2026-10-01","open":8435,"high":8515,"low":8405,"close":8475,"volume":4567,"rsi_14":39.41,"sma_20":8692.25,"sma_60":8720.75},{"date":"2026-10-02","open":8490,"high":8490,"low":8410,"close":8470,"volume":13094,"rsi_14":34.4,"sma_20":8682.0,"sma_60":8712.5},{"date":"2026-10-06","open":8415,"high":8455,"low":8390,"close":8425,"volume":29785,"rsi_14":40.57,"sma_20":8663.0,"sma_60":8705.17},{"date":"2026-10-07","open":8455,"high":8465,"low":8380,"close":8380,"volume":14045,"rsi_14":39.27,"sma_20":8640.25,"sma_60":8698.17},{"date":"2026-10-08","open":8335,"high":8370,"low":8270,"close":8270,"volume":8439,"rsi_14":36.44,"sma_20":8617.5,"sma_60":8690.92},{"date":"2026-10-12","open":8425,"high":8450,"low":8385,"close":8400,"volume":33212,"rsi_14":35.9,"sma_20":8599.75,"sma_60":8684.58},{"date":"2026-10-13","open":8365,"high":8415,"low":8320,"close":8390,"volume":18108,"rsi_14":35.04,"sma_20":8581.25,"sma_60":8680.75},{"date":"2026-10-14","open":8305,"high":8320,"low":8255,"close":8255,"volume":8564,"rsi_14":21.15,"sma_20":8551.0,"sma_60":8675.67},{"date":"2026-10-15","open":8075,"high":8145,"low":8075,"close":8130,"volume":43787,"rsi_14":20.25,"sma_20":8526.25,"sma_60":8667.92},{"date":"2026-10-16","open":8200,"high":8260,"low":8175,"close":8210,"volume":6016,"rsi_14":27.83,"sma_20":8506.0,"sma_60":8663.67},{"date":"2026-10-19","open":8170,"high":8215,"low":8165,"close":8205,"volume":12116,"rsi_14":23.39,"sma_20":8486.75,"sma_60":8660.42},{"date":"2026-10-20","open":8150,"high":8170,"low":8095,"close":8170,"volume":10737,"rsi_14":29.31,"sma_20":8458.75,"sma_60":8654.42},{"date":"2026-10-21","open":8165,"high":8210,"low":8125,"close":8125,"volume":6400,"rsi_14":31.29,"sma_20":8428.0,"sma_60":8645.25},{"date":"2026-10-22","open":8190,"high":8190,"low":8050,"close":8080,"volume":11774,"rsi_14":28.4,"sma_20":8386.5,"sma_60":8636.67},{"date":"2026-10-23","open":7980,"high":7980,"low":7890,"close":7910,"volume":6765,"rsi_14":21.32,"sma_20":8340.25,"sma_60":8628.0}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"PLUS 은채권혼합","phase":"above-fold","symbol_resolved":true}