{"status":"ok","report":{"price_analysis":{"current":4990.0,"change_1d":0.1,"change_7d":-0.2,"change_30d":-10.9,"high_30d":5840.0,"low_30d":4395.0,"position_in_range":41.0,"support":4539.5,"resistance":5695.5},"summary":"UNICORN K바이오액티브(0184V0)은(는) FnGuide K-바이오 밸런스드 지수를 추종하는 ETF입니다, 순자산 77.7억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 34.5로 약세 구간입니다. MACD(-179.52)가 시그널선(-197.21)을 상회합니다(골든크로스). 현재가가 SMA20(5135)과 SMA60(5612) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 4440~5830 (현재 위치 40%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 35","rsi_14":34.54545454545455,"macd":-179.52430503515916,"macd_signal":-197.21140264218215,"sma_20":5135.0,"sma_60":5612.416666666667,"bb_upper":5829.744557373428,"bb_lower":4440.255442626572,"atr_14":290.7142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 57.00, 기관 순매수 5561.00. 30일 누적: 외국인 -1629.00, 기관 -1.16만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":57.0,"institutional_flow":5561.0,"data":[{"date":"2026-10-23","foreign_net":-50.0,"institution_net":2666.0,"retail_net":-2616.0},{"date":"2026-10-22","foreign_net":108.0,"institution_net":14458.0,"retail_net":-14566.0},{"date":"2026-10-21","foreign_net":-1384.0,"institution_net":-873.0,"retail_net":2257.0},{"date":"2026-10-20","foreign_net":1384.0,"institution_net":-1513.0,"retail_net":129.0},{"date":"2026-10-19","foreign_net":-1.0,"institution_net":-9177.0,"retail_net":9178.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-2932.0,"retail_net":2932.0},{"date":"2026-10-15","foreign_net":-182.0,"institution_net":-656.0,"retail_net":838.0},{"date":"2026-10-14","foreign_net":68.0,"institution_net":794.0,"retail_net":-862.0},{"date":"2026-10-13","foreign_net":114.0,"institution_net":740.0,"retail_net":-854.0},{"date":"2026-10-12","foreign_net":-444.0,"institution_net":-737.0,"retail_net":1181.0},{"date":"2026-10-08","foreign_net":444.0,"institution_net":-5650.0,"retail_net":5206.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-368.0,"retail_net":368.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-3491.0,"retail_net":3491.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":-4279.0,"retail_net":4279.0},{"date":"2026-10-01","foreign_net":-875.0,"institution_net":-10890.0,"retail_net":11765.0},{"date":"2026-09-30","foreign_net":677.0,"institution_net":2.0,"retail_net":-679.0},{"date":"2026-09-29","foreign_net":200.0,"institution_net":2772.0,"retail_net":-2972.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":4433.0,"retail_net":-4433.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-5218.0,"retail_net":5218.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":-7075.0,"retail_net":7075.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":2271.0,"retail_net":-2271.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":12302.0,"retail_net":-12302.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":211.0,"retail_net":-211.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-3994.0,"retail_net":3994.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":3807.0,"retail_net":-3807.0},{"date":"2026-09-14","foreign_net":155.0,"institution_net":-684.0,"retail_net":529.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-2510.0,"retail_net":2510.0},{"date":"2026-09-10","foreign_net":-1.0,"institution_net":3403.0,"retail_net":-3402.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-2724.0,"retail_net":2724.0},{"date":"2026-09-08","foreign_net":-1842.0,"institution_net":3293.0,"retail_net":-1451.0}],"periods":{"d1":{"foreign_net":-50.0,"institution_net":2666.0,"retail_net":-2616.0},"d3":{"foreign_net":-1326.0,"institution_net":16251.0,"retail_net":-14925.0},"d7":{"foreign_net":-125.0,"institution_net":1973.0,"retail_net":-1848.0},"d14":{"foreign_net":57.0,"institution_net":-11018.0,"retail_net":10961.0},"d30":{"foreign_net":-1629.0,"institution_net":-11619.0,"retail_net":13248.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":46,"summary":"RSI 35","metrics":[{"name":"RSI (14)","value":34.5,"unit":"","percentile":35,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":-10.9,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도"],"catalysts":["외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도"],"catalysts":["외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:03.764117+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"FnGuide K-바이오 밸런스드 지수","issuer":"현대자산운용","category":"","expense_ratio":0.51,"aum":700000000.0,"aum_display":"77.7억","dividend_yield":null,"tracking_error":26.29,"holdings":[{"ticker":"226950","name":"올릭스","weight":9.09},{"ticker":"298380","name":"에이비엘바이오","weight":8.36},{"ticker":"141080","name":"리가켐바이오","weight":7.99},{"ticker":"347850","name":"디앤디파마텍","weight":7.41},{"ticker":"237690","name":"에스티팜","weight":7.09},{"ticker":"456160","name":"지투지바이오","weight":6.81},{"ticker":"310210","name":"보로노이","weight":6.77},{"ticker":"475830","name":"오름테라퓨틱","weight":6.58},{"ticker":"397030","name":"에이프릴바이오","weight":5.96},{"ticker":"196170","name":"알테오젠","weight":5.93}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4990.0,"change_pct":0.1,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":9925.0},{"date":"2026-05-13","close":9480.0},{"date":"2026-05-14","close":9610.0},{"date":"2026-05-15","close":9335.0},{"date":"2026-05-18","close":8690.0},{"date":"2026-05-19","close":8620.0},{"date":"2026-05-20","close":8240.0},{"date":"2026-05-21","close":8330.0},{"date":"2026-05-22","close":9190.0},{"date":"2026-05-26","close":9260.0},{"date":"2026-05-27","close":9715.0},{"date":"2026-05-28","close":9575.0},{"date":"2026-05-29","close":9060.0},{"date":"2026-06-01","close":8625.0},{"date":"2026-06-02","close":8470.0},{"date":"2026-06-04","close":8480.0},{"date":"2026-06-05","close":7960.0},{"date":"2026-06-08","close":6965.0},{"date":"2026-06-09","close":7515.0},{"date":"2026-06-10","close":7360.0},{"date":"2026-06-11","close":7775.0},{"date":"2026-06-12","close":7435.0},{"date":"2026-06-15","close":7440.0},{"date":"2026-06-16","close":7770.0},{"date":"2026-06-17","close":8285.0},{"date":"2026-06-18","close":7800.0},{"date":"2026-06-19","close":7515.0},{"date":"2026-06-22","close":7455.0},{"date":"2026-06-23","close":7090.0},{"date":"2026-06-24","close":7540.0},{"date":"2026-06-25","close":7250.0},{"date":"2026-06-26","close":6860.0},{"date":"2026-06-29","close":7995.0},{"date":"2026-06-30","close":7580.0},{"date":"2026-07-01","close":7680.0},{"date":"2026-07-02","close":7320.0},{"date":"2026-07-03","close":7065.0},{"date":"2026-07-06","close":6660.0},{"date":"2026-07-07","close":6830.0},{"date":"2026-07-08","close":6320.0},{"date":"2026-07-09","close":6400.0},{"date":"2026-07-10","close":6420.0},{"date":"2026-07-13","close":6220.0},{"date":"2026-07-14","close":5910.0},{"date":"2026-07-15","close":6150.0},{"date":"2026-07-16","close":5985.0},{"date":"2026-07-20","close":5620.0},{"date":"2026-07-21","close":5450.0},{"date":"2026-07-22","close":5360.0},{"date":"2026-07-23","close":5805.0},{"date":"2026-07-24","close":5590.0},{"date":"2026-07-27","close":5650.0},{"date":"2026-07-28","close":5290.0},{"date":"2026-07-29","close":4800.0},{"date":"2026-07-30","close":4565.0},{"date":"2026-07-31","close":5060.0},{"date":"2026-08-03","close":5470.0},{"date":"2026-08-04","close":6160.0},{"date":"2026-08-05","close":6170.0},{"date":"2026-08-06","close":6280.0},{"date":"2026-08-07","close":6320.0},{"date":"2026-08-10","close":7060.0},{"date":"2026-08-11","close":6820.0},{"date":"2026-08-12","close":6670.0},{"date":"2026-08-13","close":6670.0},{"date":"2026-08-14","close":6735.0},{"date":"2026-08-18","close":6220.0},{"date":"2026-08-19","close":6355.0},{"date":"2026-08-20","close":6540.0},{"date":"2026-08-21","close":5880.0},{"date":"2026-08-24","close":6190.0},{"date":"2026-08-25","close":6100.0},{"date":"2026-08-26","close":6100.0},{"date":"2026-08-27","close":6170.0},{"date":"2026-08-28","close":6175.0},{"date":"2026-08-31","close":6020.0},{"date":"2026-09-01","close":5880.0},{"date":"2026-09-02","close":5730.0},{"date":"2026-09-03","close":5485.0},{"date":"2026-09-04","close":5650.0},{"date":"2026-09-07","close":5710.0},{"date":"2026-09-08","close":5600.0},{"date":"2026-09-09","close":5565.0},{"date":"2026-09-10","close":5455.0},{"date":"2026-09-11","close":5455.0},{"date":"2026-09-14","close":5285.0},{"date":"2026-09-15","close":5395.0},{"date":"2026-09-16","close":5300.0},{"date":"2026-09-17","close":5460.0},{"date":"2026-09-18","close":5300.0},{"date":"2026-09-21","close":5305.0},{"date":"2026-09-22","close":5155.0},{"date":"2026-09-23","close":5200.0},{"date":"2026-09-28","close":5240.0},{"date":"2026-09-29","close":5175.0},{"date":"2026-09-30","close":5185.0},{"date":"2026-10-01","close":5840.0},{"date":"2026-10-02","close":5525.0},{"date":"2026-10-06","close":5720.0},{"date":"2026-10-07","close":5660.0},{"date":"2026-10-08","close":5330.0},{"date":"2026-10-12","close":5005.0},{"date":"2026-10-13","close":4685.0},{"date":"2026-10-14","close":4695.0},{"date":"2026-10-15","close":4445.0},{"date":"2026-10-16","close":4830.0},{"date":"2026-10-19","close":5000.0},{"date":"2026-10-20","close":4925.0},{"date":"2026-10-21","close":5110.0},{"date":"2026-10-22","close":4985.0},{"date":"2026-10-23","close":4910.0}],"chart_data":[{"date":"2026-05-12","open":9740,"high":10130,"low":9500,"close":9925,"volume":230620},{"date":"2026-05-13","open":10155,"high":10155,"low":9390,"close":9480,"volume":206941},{"date":"2026-05-14","open":9480,"high":9705,"low":9340,"close":9610,"volume":139148},{"date":"2026-05-15","open":9625,"high":9625,"low":9140,"close":9335,"volume":95414},{"date":"2026-05-18","open":9125,"high":9125,"low":8450,"close":8690,"volume":34951},{"date":"2026-05-19","open":8640,"high":8865,"low":8170,"close":8620,"volume":57678},{"date":"2026-05-20","open":8490,"high":8490,"low":8150,"close":8240,"volume":9136},{"date":"2026-05-21","open":8685,"high":8695,"low":8330,"close":8330,"volume":50791},{"date":"2026-05-22","open":8605,"high":9485,"low":8605,"close":9190,"volume":375663},{"date":"2026-05-26","open":9540,"high":9635,"low":9140,"close":9260,"volume":111013},{"date":"2026-05-27","open":9055,"high":10170,"low":8820,"close":9715,"volume":168298},{"date":"2026-05-28","open":9700,"high":9700,"low":9180,"close":9575,"volume":59168},{"date":"2026-05-29","open":9540,"high":9540,"low":8785,"close":9060,"volume":139252},{"date":"2026-06-01","open":9055,"high":9070,"low":8535,"close":8625,"volume":136203,"rsi_14":35.59},{"date":"2026-06-02","open":8585,"high":8750,"low":8410,"close":8470,"volume":120880,"rsi_14":34.41},{"date":"2026-06-04","open":8555,"high":8845,"low":8310,"close":8480,"volume":30539,"rsi_14":38.18},{"date":"2026-06-05","open":8665,"high":8665,"low":7960,"close":7960,"volume":51373,"rsi_14":32.14},{"date":"2026-06-08","open":7205,"high":7380,"low":6700,"close":6965,"volume":70113,"rsi_14":27.81},{"date":"2026-06-09","open":7020,"high":7640,"low":6815,"close":7515,"volume":105446,"rsi_14":38.8},{"date":"2026-06-10","open":7405,"high":7692,"low":7270,"close":7360,"volume":35971,"rsi_14":38.18,"sma_20":8720.25},{"date":"2026-06-11","open":7295,"high":7775,"low":7047,"close":7775,"volume":31946,"rsi_14":45.67,"sma_20":8612.75},{"date":"2026-06-12","open":7925,"high":7925,"low":7355,"close":7435,"volume":48703,"rsi_14":42.03,"sma_20":8510.5},{"date":"2026-06-15","open":7595,"high":7720,"low":7350,"close":7440,"volume":6921,"rsi_14":31.62,"sma_20":8402.0},{"date":"2026-06-16","open":7610,"high":7800,"low":7375,"close":7770,"volume":32125,"rsi_14":35.16,"sma_20":8323.75},{"date":"2026-06-17","open":7815,"high":8615,"low":7615,"close":8285,"volume":242441,"rsi_14":35.93,"sma_20":8303.5},{"date":"2026-06-18","open":8285,"high":8305,"low":7745,"close":7800,"volume":158601,"rsi_14":33.64,"sma_20":8262.5},{"date":"2026-06-19","open":7830,"high":7895,"low":7370,"close":7515,"volume":63874,"rsi_14":35.13,"sma_20":8226.25},{"date":"2026-06-22","open":7500,"high":7500,"low":7150,"close":7455,"volume":67919,"rsi_14":37.86,"sma_20":8182.5},{"date":"2026-06-23","open":7340,"high":7545,"low":7020,"close":7090,"volume":30369,"rsi_14":36.28,"sma_20":8077.5},{"date":"2026-06-24","open":7000,"high":7700,"low":7000,"close":7540,"volume":27202,"rsi_14":41.41,"sma_20":7991.5},{"date":"2026-06-25","open":7540,"high":7705,"low":7250,"close":7250,"volume":24861,"rsi_14":43.23,"sma_20":7868.25},{"date":"2026-06-26","open":7325,"high":7325,"low":6775,"close":6860,"volume":22613,"rsi_14":48.87,"sma_20":7732.5},{"date":"2026-06-29","open":7170,"high":7995,"low":7125,"close":7995,"volume":166923,"rsi_14":54.6,"sma_20":7679.25},{"date":"2026-06-30","open":7885,"high":7885,"low":7460,"close":7580,"volume":79667,"rsi_14":52.01,"sma_20":7627.0},{"date":"2026-07-01","open":7605,"high":7995,"low":7395,"close":7680,"volume":15415,"rsi_14":49.08,"sma_20":7587.5},{"date":"2026-07-02","open":7625,"high":7730,"low":7270,"close":7320,"volume":33757,"rsi_14":48.89,"sma_20":7529.5},{"date":"2026-07-03","open":7325,"high":7325,"low":6785,"close":7065,"volume":45464,"rsi_14":46.55,"sma_20":7484.75},{"date":"2026-07-06","open":6975,"high":7005,"low":6515,"close":6660,"volume":31847,"rsi_14":39.93,"sma_20":7469.5},{"date":"2026-07-07","open":6635,"high":7150,"low":6575,"close":6830,"volume":101876,"rsi_14":35.91,"sma_20":7435.25},{"date":"2026-07-08","open":6830,"high":6830,"low":6185,"close":6320,"volume":24689,"rsi_14":35.74,"sma_20":7383.25},{"date":"2026-07-09","open":6320,"high":6615,"low":6185,"close":6400,"volume":17005,"rsi_14":38.82,"sma_20":7314.5},{"date":"2026-07-10","open":6225,"high":6600,"low":6155,"close":6420,"volume":32846,"rsi_14":39.53,"sma_20":7263.75},{"date":"2026-07-13","open":6575,"high":6730,"low":6155,"close":6220,"volume":61572,"rsi_14":40.9,"sma_20":7202.75},{"date":"2026-07-14","open":6045,"high":6170,"low":5650,"close":5910,"volume":23172,"rsi_14":32.44,"sma_20":7109.75},{"date":"2026-07-15","open":5910,"high":6275,"low":5910,"close":6150,"volume":11603,"rsi_14":38.02,"sma_20":7003.0},{"date":"2026-07-16","open":6145,"high":6295,"low":5950,"close":5985,"volume":6087,"rsi_14":39.98,"sma_20":6912.25},{"date":"2026-07-20","open":5895,"high":5895,"low":5550,"close":5620,"volume":2223,"rsi_14":16.97,"sma_20":6817.5},{"date":"2026-07-21","open":5500,"high":5510,"low":5285,"close":5450,"volume":56291,"rsi_14":18.21,"sma_20":6717.25},{"date":"2026-07-22","open":5455,"high":5580,"low":5360,"close":5360,"volume":11764,"rsi_14":15.27,"sma_20":6630.75},{"date":"2026-07-23","open":5400,"high":5830,"low":5345,"close":5805,"volume":23918,"rsi_14":27.88,"sma_20":6544.0},{"date":"2026-07-24","open":5710,"high":5940,"low":5590,"close":5590,"volume":18376,"rsi_14":28.21,"sma_20":6461.0},{"date":"2026-07-27","open":5815,"high":5905,"low":5580,"close":5650,"volume":2645,"rsi_14":33.39,"sma_20":6400.5},{"date":"2026-07-28","open":5495,"high":5525,"low":5140,"close":5290,"volume":8001,"rsi_14":26.16,"sma_20":6265.25},{"date":"2026-07-29","open":5230,"high":5305,"low":4580,"close":4800,"volume":19034,"rsi_14":26.32,"sma_20":6126.25},{"date":"2026-07-30","open":4495,"high":4825,"low":4495,"close":4565,"volume":10855,"rsi_14":22.73,"sma_20":5970.5},{"date":"2026-07-31","open":4845,"high":5135,"low":4790,"close":5060,"volume":57637,"rsi_14":32.29,"sma_20":5857.5},{"date":"2026-08-03","open":5020,"high":5625,"low":5020,"close":5470,"volume":28644,"rsi_14":40.74,"sma_20":5777.75},{"date":"2026-08-04","open":5640,"high":6170,"low":5630,"close":6160,"volume":116591,"rsi_14":52.82,"sma_20":5752.75},{"date":"2026-08-05","open":6140,"high":6265,"low":5970,"close":6170,"volume":57647,"rsi_14":50.24,"sma_20":5719.75},{"date":"2026-08-06","open":6265,"high":6450,"low":6000,"close":6280,"volume":105790,"rsi_14":53.56,"sma_20":5717.75,"sma_60":7273.75},{"date":"2026-08-07","open":6265,"high":6330,"low":6040,"close":6320,"volume":9426,"rsi_14":59.16,"sma_20":5713.75,"sma_60":7213.67},{"date":"2026-08-10","open":6450,"high":7095,"low":6450,"close":7060,"volume":262060,"rsi_14":68.34,"sma_20":5745.75,"sma_60":7173.33},{"date":"2026-08-11","open":6960,"high":7195,"low":6765,"close":6820,"volume":159647,"rsi_14":66.08,"sma_20":5775.75,"sma_60":7126.83},{"date":"2026-08-12","open":6775,"high":6775,"low":6555,"close":6670,"volume":153693,"rsi_14":60.19,"sma_20":5813.75,"sma_60":7082.42},{"date":"2026-08-13","open":6600,"high":6835,"low":6420,"close":6670,"volume":155272,"rsi_14":63.4,"sma_20":5839.75,"sma_60":7048.75},{"date":"2026-08-14","open":6685,"high":6900,"low":6530,"close":6735,"volume":55306,"rsi_14":63.44,"sma_20":5877.25,"sma_60":7017.33},{"date":"2026-08-18","open":6635,"high":6715,"low":6220,"close":6220,"volume":63131,"rsi_14":61.1,"sma_20":5907.25,"sma_60":6983.67},{"date":"2026-08-19","open":6215,"high":6480,"low":6120,"close":6355,"volume":80302,"rsi_14":70.27,"sma_20":5952.5,"sma_60":6950.75},{"date":"2026-08-20","open":6830,"high":6840,"low":6375,"close":6540,"volume":94411,"rsi_14":76.09,"sma_20":6011.5,"sma_60":6906.58},{"date":"2026-08-21","open":6335,"high":6335,"low":5805,"close":5880,"volume":109342,"rsi_14":60.38,"sma_20":6015.25,"sma_60":6850.25},{"date":"2026-08-24","open":5895,"high":6240,"low":5895,"close":6190,"volume":113550,"rsi_14":59.35,"sma_20":6045.25,"sma_60":6791.5},{"date":"2026-08-25","open":6045,"high":6100,"low":5780,"close":6100,"volume":65965,"rsi_14":49.08,"sma_20":6067.75,"sma_60":6733.58},{"date":"2026-08-26","open":6175,"high":6270,"low":6085,"close":6100,"volume":16507,"rsi_14":48.92,"sma_20":6108.25,"sma_60":6684.25},{"date":"2026-08-27","open":6085,"high":6205,"low":6065,"close":6170,"volume":7338,"rsi_14":48.28,"sma_20":6176.75,"sma_60":6643.33},{"date":"2026-08-28","open":6180,"high":6185,"low":6075,"close":6175,"volume":20589,"rsi_14":47.71,"sma_20":6257.25,"sma_60":6605.08},{"date":"2026-08-31","open":6035,"high":6035,"low":5750,"close":6020,"volume":16886,"rsi_14":29.84,"sma_20":6305.25,"sma_60":6564.08},{"date":"2026-09-01","open":6000,"high":6000,"low":5800,"close":5880,"volume":3116,"rsi_14":31.05,"sma_20":6325.75,"sma_60":6529.42},{"date":"2026-09-02","open":5770,"high":5985,"low":5665,"close":5730,"volume":17923,"rsi_14":31.05,"sma_20":6304.25,"sma_60":6508.83},{"date":"2026-09-03","open":5830,"high":5830,"low":5420,"close":5485,"volume":16633,"rsi_14":28.26,"sma_20":6270.0,"sma_60":6475.0},{"date":"2026-09-04","open":5510,"high":5695,"low":5480,"close":5650,"volume":12817,"rsi_14":30.8,"sma_20":6238.5,"sma_60":6446.5},{"date":"2026-09-07","open":5655,"high":5760,"low":5635,"close":5710,"volume":3726,"rsi_14":39.24,"sma_20":6208.0,"sma_60":6412.08},{"date":"2026-09-08","open":5725,"high":5725,"low":5585,"close":5600,"volume":9807,"rsi_14":33.9,"sma_20":6135.0,"sma_60":6381.5},{"date":"2026-09-09","open":5540,"high":5630,"low":5500,"close":5565,"volume":7343,"rsi_14":27.79,"sma_20":6072.25,"sma_60":6350.25},{"date":"2026-09-10","open":5485,"high":5485,"low":5285,"close":5455,"volume":8451,"rsi_14":37.08,"sma_20":6011.5,"sma_60":6311.67},{"date":"2026-09-11","open":5355,"high":5455,"low":5295,"close":5455,"volume":4833,"rsi_14":22.47,"sma_20":5950.75,"sma_60":6264.5},{"date":"2026-09-14","open":5345,"high":5385,"low":5180,"close":5285,"volume":3483,"rsi_14":21.2,"sma_20":5878.25,"sma_60":6222.58},{"date":"2026-09-15","open":5480,"high":5580,"low":5345,"close":5395,"volume":26423,"rsi_14":26.89,"sma_20":5837.0,"sma_60":6187.25},{"date":"2026-09-16","open":5325,"high":5325,"low":5170,"close":5300,"volume":22644,"rsi_14":21.94,"sma_20":5784.25,"sma_60":6151.33},{"date":"2026-09-17","open":5390,"high":5490,"low":5390,"close":5460,"volume":24205,"rsi_14":29.03,"sma_20":5730.25,"sma_60":6124.17},{"date":"2026-09-18","open":5355,"high":5355,"low":5210,"close":5300,"volume":35017,"rsi_14":28.95,"sma_20":5701.25,"sma_60":6086.83},{"date":"2026-09-21","open":5270,"high":5345,"low":5195,"close":5305,"volume":34297,"rsi_14":31.75,"sma_20":5657.0,"sma_60":6054.42},{"date":"2026-09-22","open":5300,"high":5300,"low":5155,"close":5155,"volume":52321,"rsi_14":31.75,"sma_20":5609.75,"sma_60":6026.0},{"date":"2026-09-23","open":5215,"high":5345,"low":5195,"close":5200,"volume":26442,"rsi_14":39.64,"sma_20":5564.75,"sma_60":5979.42},{"date":"2026-09-28","open":5275,"high":5340,"low":5200,"close":5240,"volume":20879,"rsi_14":33.6,"sma_20":5518.25,"sma_60":5940.42},{"date":"2026-09-29","open":5220,"high":5220,"low":5045,"close":5175,"volume":23491,"rsi_14":28.69,"sma_20":5468.25,"sma_60":5898.67},{"date":"2026-09-30","open":5155,"high":5270,"low":5100,"close":5185,"volume":18706,"rsi_14":32.03,"sma_20":5426.5,"sma_60":5863.08},{"date":"2026-10-01","open":5210,"high":5840,"low":5210,"close":5840,"volume":226528,"rsi_14":57.75,"sma_20":5424.5,"sma_60":5842.67},{"date":"2026-10-02","open":5780,"high":5835,"low":5510,"close":5525,"volume":118291,"rsi_14":51.77,"sma_20":5414.25,"sma_60":5823.75},{"date":"2026-10-06","open":5520,"high":5770,"low":5520,"close":5720,"volume":35564,"rsi_14":56.09,"sma_20":5426.0,"sma_60":5805.25},{"date":"2026-10-07","open":5780,"high":5805,"low":5640,"close":5660,"volume":23021,"rsi_14":59.08,"sma_20":5426.5,"sma_60":5794.25},{"date":"2026-10-08","open":5535,"high":5535,"low":5330,"close":5330,"volume":35540,"rsi_14":48.58,"sma_20":5407.5,"sma_60":5776.42},{"date":"2026-10-12","open":5275,"high":5350,"low":4960,"close":5005,"volume":15068,"rsi_14":44.14,"sma_20":5377.75,"sma_60":5752.83},{"date":"2026-10-13","open":4860,"high":4860,"low":4550,"close":4685,"volume":52376,"rsi_14":35.51,"sma_20":5333.75,"sma_60":5727.25},{"date":"2026-10-14","open":4700,"high":4830,"low":4630,"close":4695,"volume":36295,"rsi_14":38.02,"sma_20":5295.75,"sma_60":5707.0},{"date":"2026-10-15","open":4515,"high":4590,"low":4395,"close":4445,"volume":15553,"rsi_14":34.48,"sma_20":5245.25,"sma_60":5678.58},{"date":"2026-10-16","open":4525,"high":4915,"low":4515,"close":4830,"volume":69165,"rsi_14":44.59,"sma_20":5222.5,"sma_60":5659.33},{"date":"2026-10-19","open":4765,"high":5000,"low":4750,"close":5000,"volume":25174,"rsi_14":46.81,"sma_20":5202.75,"sma_60":5649.0},{"date":"2026-10-20","open":5035,"high":5035,"low":4780,"close":4925,"volume":30645,"rsi_14":45.02,"sma_20":5184.0,"sma_60":5640.25},{"date":"2026-10-21","open":5100,"high":5230,"low":5095,"close":5110,"volume":33511,"rsi_14":49.01,"sma_20":5166.5,"sma_60":5636.08},{"date":"2026-10-22","open":5075,"high":5125,"low":4935,"close":4985,"volume":19004,"rsi_14":47.06,"sma_20":5150.75,"sma_60":5622.42},{"date":"2026-10-23","open":4821,"high":4990,"low":4748,"close":4990,"volume":14148,"rsi_14":34.55,"sma_20":5135.0,"sma_60":5612.42}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"UNICORN K바이오액티브","phase":"above-fold","symbol_resolved":true}