{"status":"ok","report":{"price_analysis":{"current":6370.0,"change_1d":1.3,"change_7d":-0.8,"change_30d":-10.6,"high_30d":7415.0,"low_30d":5950.0,"position_in_range":29.0,"support":6096.5,"resistance":7268.5},"summary":"TIME 글로벌휴머노이드로봇산업액티브(0185L0)은(는) Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)를 추종하는 ETF입니다, 순자산 708억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 25.8로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-256.26)가 시그널선(-227.72)을 하회합니다(데드크로스). 현재가가 SMA20(6790)과 SMA60(7271) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6084~7496 (현재 위치 20%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 26","rsi_14":25.846153846153854,"macd":-256.2598986253506,"macd_signal":-227.71755595941855,"sma_20":6790.25,"sma_60":7270.666666666667,"bb_upper":7496.00119553565,"bb_lower":6084.49880446435,"atr_14":253.71428571428572},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 6.00, 기관 순매수 1.78만. 30일 누적: 외국인 -707.00, 기관 18.65만.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":6.0,"institutional_flow":17841.0,"data":[{"date":"2026-10-23","foreign_net":5.0,"institution_net":9560.0,"retail_net":-9565.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":1896.0,"retail_net":-1896.0},{"date":"2026-10-21","foreign_net":1.0,"institution_net":3946.0,"retail_net":-3947.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":6269.0,"retail_net":-6269.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-3830.0,"retail_net":3830.0},{"date":"2026-10-16","foreign_net":15.0,"institution_net":732.0,"retail_net":-747.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":29639.0,"retail_net":-29639.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":7905.0,"retail_net":-7905.0},{"date":"2026-10-13","foreign_net":5.0,"institution_net":27714.0,"retail_net":-27719.0},{"date":"2026-10-12","foreign_net":10.0,"institution_net":8277.0,"retail_net":-8287.0},{"date":"2026-10-08","foreign_net":-930.0,"institution_net":-563.0,"retail_net":1493.0},{"date":"2026-10-07","foreign_net":138.0,"institution_net":684.0,"retail_net":-822.0},{"date":"2026-10-06","foreign_net":-37.0,"institution_net":29304.0,"retail_net":-29267.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":599.0,"retail_net":-599.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":12638.0,"retail_net":-12638.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":7229.0,"retail_net":-7229.0},{"date":"2026-09-29","foreign_net":24.0,"institution_net":-500.0,"retail_net":476.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-346.0,"retail_net":346.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":-2808.0,"retail_net":2808.0},{"date":"2026-09-22","foreign_net":50.0,"institution_net":1520.0,"retail_net":-1570.0},{"date":"2026-09-21","foreign_net":-13.0,"institution_net":-158.0,"retail_net":171.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":7233.0,"retail_net":-7233.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":30261.0,"retail_net":-30261.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":-327.0,"retail_net":327.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":178.0,"retail_net":-178.0},{"date":"2026-09-14","foreign_net":-1312.0,"institution_net":8368.0,"retail_net":-7056.0},{"date":"2026-09-11","foreign_net":1317.0,"institution_net":-39.0,"retail_net":-1278.0},{"date":"2026-09-10","foreign_net":10.0,"institution_net":1283.0,"retail_net":-1293.0},{"date":"2026-09-09","foreign_net":10.0,"institution_net":330.0,"retail_net":-340.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-521.0,"retail_net":521.0}],"periods":{"d1":{"foreign_net":5.0,"institution_net":9560.0,"retail_net":-9565.0},"d3":{"foreign_net":6.0,"institution_net":15402.0,"retail_net":-15408.0},"d7":{"foreign_net":21.0,"institution_net":48212.0,"retail_net":-48233.0},"d14":{"foreign_net":-793.0,"institution_net":122132.0,"retail_net":-121339.0},"d30":{"foreign_net":-707.0,"institution_net":186473.0,"retail_net":-185766.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":30,"summary":"RSI 26","metrics":[{"name":"RSI (14)","value":25.8,"unit":"","percentile":26,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-10.6,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 26 (30 이하 과매도 구간)","외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:33:02.403266+00:00","sections":{"chart_data":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)","issuer":"타임폴리오자산운용","category":"","expense_ratio":0.8,"aum":70800000000.0,"aum_display":"708억","dividend_yield":null,"tracking_error":23.4,"holdings":[{"ticker":"277810","name":"레인보우로보틱스","weight":null},{"ticker":"108490","name":"로보티즈","weight":null},{"ticker":"012330","name":"현대모비스","weight":null},{"ticker":"005380","name":"현대차","weight":null},{"ticker":"058610","name":"에스피지","weight":null},{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"","name":"ZHEJIANG SANHUA INTELLIGEN-H","weight":null},{"ticker":"","name":"UBTECH ROBOTICS CORP LTD-H","weight":null},{"ticker":"","name":"NINGBO TUOPU GROUP CO LTD-A","weight":null},{"ticker":"","name":"ZHEJIANG SHUANGHUAN DRIVEL-A","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6370.0,"change_pct":1.27,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":9840.0},{"date":"2026-05-20","close":9875.0},{"date":"2026-05-21","close":10370.0},{"date":"2026-05-22","close":10615.0},{"date":"2026-05-26","close":10920.0},{"date":"2026-05-27","close":10650.0},{"date":"2026-05-28","close":10310.0},{"date":"2026-05-29","close":10485.0},{"date":"2026-06-01","close":10625.0},{"date":"2026-06-02","close":10515.0},{"date":"2026-06-04","close":10465.0},{"date":"2026-06-05","close":10290.0},{"date":"2026-06-08","close":9895.0},{"date":"2026-06-09","close":9965.0},{"date":"2026-06-10","close":9445.0},{"date":"2026-06-11","close":9320.0},{"date":"2026-06-12","close":9605.0},{"date":"2026-06-15","close":10100.0},{"date":"2026-06-16","close":10065.0},{"date":"2026-06-17","close":10065.0},{"date":"2026-06-18","close":10400.0},{"date":"2026-06-19","close":10390.0},{"date":"2026-06-22","close":10460.0},{"date":"2026-06-23","close":9810.0},{"date":"2026-06-24","close":9970.0},{"date":"2026-06-25","close":10145.0},{"date":"2026-06-26","close":9625.0},{"date":"2026-06-29","close":9865.0},{"date":"2026-06-30","close":10365.0},{"date":"2026-07-01","close":10400.0},{"date":"2026-07-02","close":9900.0},{"date":"2026-07-03","close":10045.0},{"date":"2026-07-06","close":9885.0},{"date":"2026-07-07","close":9460.0},{"date":"2026-07-08","close":8965.0},{"date":"2026-07-09","close":9150.0},{"date":"2026-07-10","close":9150.0},{"date":"2026-07-13","close":8620.0},{"date":"2026-07-14","close":8590.0},{"date":"2026-07-15","close":8760.0},{"date":"2026-07-16","close":8470.0},{"date":"2026-07-20","close":7735.0},{"date":"2026-07-21","close":8075.0},{"date":"2026-07-22","close":8170.0},{"date":"2026-07-23","close":8090.0},{"date":"2026-07-24","close":7795.0},{"date":"2026-07-27","close":7850.0},{"date":"2026-07-28","close":7330.0},{"date":"2026-07-29","close":7330.0},{"date":"2026-07-30","close":7190.0},{"date":"2026-07-31","close":7690.0},{"date":"2026-08-03","close":7795.0},{"date":"2026-08-04","close":8005.0},{"date":"2026-08-05","close":8230.0},{"date":"2026-08-06","close":8015.0},{"date":"2026-08-07","close":8050.0},{"date":"2026-08-10","close":8045.0},{"date":"2026-08-11","close":8075.0},{"date":"2026-08-12","close":8085.0},{"date":"2026-08-13","close":8180.0},{"date":"2026-08-14","close":8185.0},{"date":"2026-08-18","close":8220.0},{"date":"2026-08-19","close":7670.0},{"date":"2026-08-20","close":7600.0},{"date":"2026-08-21","close":7550.0},{"date":"2026-08-24","close":7350.0},{"date":"2026-08-25","close":7445.0},{"date":"2026-08-26","close":7390.0},{"date":"2026-08-27","close":7430.0},{"date":"2026-08-28","close":7420.0},{"date":"2026-08-31","close":7360.0},{"date":"2026-09-01","close":7310.0},{"date":"2026-09-02","close":7080.0},{"date":"2026-09-03","close":7125.0},{"date":"2026-09-04","close":7190.0},{"date":"2026-09-07","close":7225.0},{"date":"2026-09-08","close":7125.0},{"date":"2026-09-09","close":7150.0},{"date":"2026-09-10","close":7095.0},{"date":"2026-09-11","close":7015.0},{"date":"2026-09-14","close":6935.0},{"date":"2026-09-15","close":6945.0},{"date":"2026-09-16","close":7030.0},{"date":"2026-09-17","close":7150.0},{"date":"2026-09-18","close":7270.0},{"date":"2026-09-21","close":7300.0},{"date":"2026-09-22","close":7225.0},{"date":"2026-09-23","close":7225.0},{"date":"2026-09-28","close":7085.0},{"date":"2026-09-29","close":7035.0},{"date":"2026-09-30","close":7035.0},{"date":"2026-10-01","close":7155.0},{"date":"2026-10-02","close":7105.0},{"date":"2026-10-06","close":7250.0},{"date":"2026-10-07","close":7145.0},{"date":"2026-10-08","close":6910.0},{"date":"2026-10-12","close":6760.0},{"date":"2026-10-13","close":6680.0},{"date":"2026-10-14","close":6630.0},{"date":"2026-10-15","close":6285.0},{"date":"2026-10-16","close":6340.0},{"date":"2026-10-19","close":6420.0},{"date":"2026-10-20","close":6400.0},{"date":"2026-10-21","close":6460.0},{"date":"2026-10-22","close":6290.0},{"date":"2026-10-23","close":6100.0}],"chart_data":[{"date":"2026-05-19","open":10000,"high":10030,"low":9640,"close":9840,"volume":894861},{"date":"2026-05-20","open":9855,"high":9890,"low":9645,"close":9875,"volume":312782},{"date":"2026-05-21","open":10205,"high":10545,"low":9940,"close":10370,"volume":848348},{"date":"2026-05-22","open":10450,"high":10615,"low":10320,"close":10615,"volume":686848},{"date":"2026-05-26","open":11665,"high":11670,"low":10820,"close":10920,"volume":2346797},{"date":"2026-05-27","open":10920,"high":10930,"low":10570,"close":10650,"volume":1137322},{"date":"2026-05-28","open":10575,"high":10580,"low":10080,"close":10310,"volume":857521},{"date":"2026-05-29","open":10420,"high":10615,"low":10405,"close":10485,"volume":802194},{"date":"2026-06-01","open":10475,"high":10925,"low":10450,"close":10625,"volume":984607},{"date":"2026-06-02","open":10635,"high":10650,"low":10195,"close":10515,"volume":948622},{"date":"2026-06-04","open":10515,"high":10530,"low":10350,"close":10465,"volume":278566},{"date":"2026-06-05","open":10400,"high":10430,"low":10075,"close":10290,"volume":357603},{"date":"2026-06-08","open":9985,"high":10170,"low":9785,"close":9895,"volume":362187},{"date":"2026-06-09","open":10015,"high":10045,"low":9745,"close":9965,"volume":650465,"rsi_14":52.23},{"date":"2026-06-10","open":9900,"high":9945,"low":9250,"close":9445,"volume":280356,"rsi_14":44.06},{"date":"2026-06-11","open":9280,"high":9485,"low":9170,"close":9320,"volume":192282,"rsi_14":41.87},{"date":"2026-06-12","open":9660,"high":9940,"low":9575,"close":9605,"volume":197422,"rsi_14":38.07},{"date":"2026-06-15","open":9775,"high":10130,"low":9760,"close":10100,"volume":176384,"rsi_14":42.55},{"date":"2026-06-16","open":10250,"high":10250,"low":10045,"close":10065,"volume":372969,"rsi_14":36.58},{"date":"2026-06-17","open":9940,"high":10070,"low":9925,"close":10065,"volume":242523,"rsi_14":39.97,"sma_20":10171.0},{"date":"2026-06-18","open":10365,"high":10435,"low":10200,"close":10400,"volume":231103,"rsi_14":51.55,"sma_20":10199.0},{"date":"2026-06-19","open":10400,"high":10545,"low":10305,"close":10390,"volume":317159,"rsi_14":48.27,"sma_20":10224.75},{"date":"2026-06-22","open":10385,"high":10575,"low":10235,"close":10460,"volume":170364,"rsi_14":46.92,"sma_20":10229.25},{"date":"2026-06-23","open":10560,"high":10560,"low":9795,"close":9810,"volume":422075,"rsi_14":39.04,"sma_20":10189.0},{"date":"2026-06-24","open":9810,"high":10045,"low":9810,"close":9970,"volume":153672,"rsi_14":42.56,"sma_20":10141.5},{"date":"2026-06-25","open":10070,"high":10285,"low":10000,"close":10145,"volume":155098,"rsi_14":47.82,"sma_20":10116.25},{"date":"2026-06-26","open":10145,"high":10240,"low":9500,"close":9625,"volume":230182,"rsi_14":46.09,"sma_20":10082.0},{"date":"2026-06-29","open":9505,"high":9885,"low":9505,"close":9865,"volume":155183,"rsi_14":48.62,"sma_20":10051.0},{"date":"2026-06-30","open":9995,"high":10385,"low":9945,"close":10365,"volume":90062,"rsi_14":62.78,"sma_20":10038.0},{"date":"2026-07-01","open":10395,"high":10515,"low":10350,"close":10400,"volume":134235,"rsi_14":65.38,"sma_20":10032.25},{"date":"2026-07-02","open":10290,"high":10290,"low":9900,"close":9900,"volume":213134,"rsi_14":53.96,"sma_20":10004.0},{"date":"2026-07-03","open":9900,"high":10140,"low":9545,"close":10045,"volume":138104,"rsi_14":49.19,"sma_20":9991.75},{"date":"2026-07-06","open":10045,"high":10155,"low":9750,"close":9885,"volume":132032,"rsi_14":47.43,"sma_20":9991.25},{"date":"2026-07-07","open":9890,"high":9890,"low":9430,"close":9460,"volume":96950,"rsi_14":42.29,"sma_20":9966.0},{"date":"2026-07-08","open":9415,"high":9415,"low":8955,"close":8965,"volume":157606,"rsi_14":32.44,"sma_20":9942.0},{"date":"2026-07-09","open":9040,"high":9150,"low":8920,"close":9150,"volume":84475,"rsi_14":35.45,"sma_20":9933.5},{"date":"2026-07-10","open":9300,"high":9450,"low":9120,"close":9150,"volume":71882,"rsi_14":34.37,"sma_20":9910.75},{"date":"2026-07-13","open":9245,"high":9245,"low":8610,"close":8620,"volume":92865,"rsi_14":35.38,"sma_20":9836.75},{"date":"2026-07-14","open":8615,"high":8620,"low":8240,"close":8590,"volume":78312,"rsi_14":32.49,"sma_20":9763.0},{"date":"2026-07-15","open":8815,"high":8815,"low":8650,"close":8760,"volume":45609,"rsi_14":32.4,"sma_20":9697.75},{"date":"2026-07-16","open":8760,"high":8760,"low":8460,"close":8470,"volume":45789,"rsi_14":34.41,"sma_20":9601.25},{"date":"2026-07-20","open":8070,"high":8070,"low":7700,"close":7735,"volume":87736,"rsi_14":24.64,"sma_20":9468.5},{"date":"2026-07-21","open":7635,"high":8085,"low":7635,"close":8075,"volume":39805,"rsi_14":21.66,"sma_20":9349.25},{"date":"2026-07-22","open":8250,"high":8410,"low":8130,"close":8170,"volume":89516,"rsi_14":22.8,"sma_20":9267.25},{"date":"2026-07-23","open":8185,"high":8280,"low":8020,"close":8090,"volume":51084,"rsi_14":25.41,"sma_20":9173.25},{"date":"2026-07-24","open":8175,"high":8175,"low":7730,"close":7795,"volume":43010,"rsi_14":20.63,"sma_20":9055.75},{"date":"2026-07-27","open":7795,"high":7855,"low":7715,"close":7850,"volume":51665,"rsi_14":22.68,"sma_20":8967.0},{"date":"2026-07-28","open":7850,"high":7850,"low":7310,"close":7330,"volume":83808,"rsi_14":22.12,"sma_20":8840.25},{"date":"2026-07-29","open":7330,"high":7490,"low":7080,"close":7330,"volume":260810,"rsi_14":25.41,"sma_20":8688.5},{"date":"2026-07-30","open":7415,"high":7415,"low":7095,"close":7190,"volume":47759,"rsi_14":20.12,"sma_20":8528.0},{"date":"2026-07-31","open":7700,"high":7780,"low":7240,"close":7690,"volume":83175,"rsi_14":30.69,"sma_20":8417.5},{"date":"2026-08-03","open":7475,"high":7845,"low":7475,"close":7795,"volume":31396,"rsi_14":37.7,"sma_20":8305.0},{"date":"2026-08-04","open":7735,"high":8015,"low":7735,"close":8005,"volume":31456,"rsi_14":41.73,"sma_20":8211.0},{"date":"2026-08-05","open":8150,"high":8260,"low":8030,"close":8230,"volume":64796,"rsi_14":42.62,"sma_20":8149.5},{"date":"2026-08-06","open":8125,"high":8180,"low":7990,"close":8015,"volume":46400,"rsi_14":43.53,"sma_20":8102.0},{"date":"2026-08-07","open":8100,"high":8100,"low":7915,"close":8050,"volume":30157,"rsi_14":55.6,"sma_20":8047.0},{"date":"2026-08-10","open":8245,"high":8245,"low":7985,"close":8045,"volume":33868,"rsi_14":49.4,"sma_20":7991.75},{"date":"2026-08-11","open":8045,"high":8105,"low":7950,"close":8075,"volume":29337,"rsi_14":48.03,"sma_20":7964.5},{"date":"2026-08-12","open":8075,"high":8085,"low":8030,"close":8085,"volume":27670,"rsi_14":49.89,"sma_20":7939.25},{"date":"2026-08-13","open":8090,"high":8225,"low":8090,"close":8180,"volume":36079,"rsi_14":58.97,"sma_20":7910.25,"sma_60":9259.67},{"date":"2026-08-14","open":8220,"high":8275,"low":8100,"close":8185,"volume":49629,"rsi_14":58.0,"sma_20":7896.0,"sma_60":9232.08},{"date":"2026-08-18","open":8185,"high":8345,"low":8160,"close":8220,"volume":49992,"rsi_14":77.64,"sma_20":7920.25,"sma_60":9204.5},{"date":"2026-08-19","open":8215,"high":8215,"low":7660,"close":7670,"volume":68007,"rsi_14":57.87,"sma_20":7900.0,"sma_60":9159.5},{"date":"2026-08-20","open":7810,"high":7820,"low":7585,"close":7600,"volume":70029,"rsi_14":59.81,"sma_20":7871.5,"sma_60":9109.25},{"date":"2026-08-21","open":7615,"high":7615,"low":7430,"close":7550,"volume":34623,"rsi_14":45.73,"sma_20":7844.5,"sma_60":9053.08},{"date":"2026-08-24","open":7550,"high":7600,"low":7315,"close":7350,"volume":38081,"rsi_14":37.18,"sma_20":7822.25,"sma_60":8998.08},{"date":"2026-08-25","open":7350,"high":7445,"low":7280,"close":7445,"volume":23008,"rsi_14":32.72,"sma_20":7802.0,"sma_60":8950.33},{"date":"2026-08-26","open":7470,"high":7475,"low":7345,"close":7390,"volume":35569,"rsi_14":21.03,"sma_20":7805.0,"sma_60":8898.75},{"date":"2026-08-27","open":7400,"high":7430,"low":7320,"close":7430,"volume":35557,"rsi_14":27.06,"sma_20":7810.0,"sma_60":8845.5},{"date":"2026-08-28","open":7430,"high":7520,"low":7415,"close":7420,"volume":17208,"rsi_14":24.8,"sma_20":7821.5,"sma_60":8793.92},{"date":"2026-08-31","open":7320,"high":7420,"low":7245,"close":7360,"volume":35572,"rsi_14":23.75,"sma_20":7805.0,"sma_60":8742.17},{"date":"2026-09-01","open":7360,"high":7400,"low":7295,"close":7310,"volume":48204,"rsi_14":21.13,"sma_20":7780.75,"sma_60":8692.5},{"date":"2026-09-02","open":7105,"high":7315,"low":7080,"close":7080,"volume":30943,"rsi_14":17.48,"sma_20":7734.5,"sma_60":8645.58},{"date":"2026-09-03","open":7170,"high":7170,"low":7050,"close":7125,"volume":29301,"rsi_14":14.72,"sma_20":7679.25,"sma_60":8598.25},{"date":"2026-09-04","open":7125,"high":7280,"low":7125,"close":7190,"volume":14839,"rsi_14":18.01,"sma_20":7638.0,"sma_60":8560.67},{"date":"2026-09-07","open":7250,"high":7430,"low":7100,"close":7225,"volume":36020,"rsi_14":18.01,"sma_20":7596.75,"sma_60":8525.75},{"date":"2026-09-08","open":7250,"high":7295,"low":7120,"close":7125,"volume":31345,"rsi_14":25.34,"sma_20":7550.75,"sma_60":8484.42},{"date":"2026-09-09","open":7160,"high":7210,"low":7135,"close":7150,"volume":15911,"rsi_14":28.77,"sma_20":7504.5,"sma_60":8435.25},{"date":"2026-09-10","open":7245,"high":7305,"low":7050,"close":7095,"volume":14044,"rsi_14":28.64,"sma_20":7455.0,"sma_60":8385.75},{"date":"2026-09-11","open":6950,"high":7190,"low":6865,"close":7015,"volume":29314,"rsi_14":32.28,"sma_20":7396.75,"sma_60":8334.92},{"date":"2026-09-14","open":7115,"high":7115,"low":6880,"close":6935,"volume":30099,"rsi_14":22.58,"sma_20":7334.25,"sma_60":8277.17},{"date":"2026-09-15","open":6825,"high":7030,"low":6825,"close":6945,"volume":10444,"rsi_14":24.86,"sma_20":7270.5,"sma_60":8219.75},{"date":"2026-09-16","open":6960,"high":7030,"low":6940,"close":7030,"volume":7060,"rsi_14":28.49,"sma_20":7238.5,"sma_60":8162.58},{"date":"2026-09-17","open":6970,"high":7175,"low":6970,"close":7150,"volume":34951,"rsi_14":37.02,"sma_20":7216.0,"sma_60":8118.25},{"date":"2026-09-18","open":7150,"high":7295,"low":7150,"close":7270,"volume":68612,"rsi_14":45.91,"sma_20":7202.0,"sma_60":8073.25},{"date":"2026-09-21","open":7250,"high":7350,"low":7250,"close":7300,"volume":23815,"rsi_14":49.54,"sma_20":7199.5,"sma_60":8025.83},{"date":"2026-09-22","open":7200,"high":7415,"low":7200,"close":7225,"volume":38914,"rsi_14":57.84,"sma_20":7188.5,"sma_60":7985.83},{"date":"2026-09-23","open":7220,"high":7280,"low":7185,"close":7225,"volume":30674,"rsi_14":55.68,"sma_20":7180.25,"sma_60":7941.83},{"date":"2026-09-28","open":7225,"high":7225,"low":7045,"close":7085,"volume":49556,"rsi_14":44.5,"sma_20":7163.0,"sma_60":7887.17},{"date":"2026-09-29","open":7215,"high":7215,"low":6990,"close":7035,"volume":11899,"rsi_14":40.21,"sma_20":7143.75,"sma_60":7831.08},{"date":"2026-09-30","open":7035,"high":7080,"low":7000,"close":7035,"volume":45065,"rsi_14":44.83,"sma_20":7127.5,"sma_60":7783.33},{"date":"2026-10-01","open":7130,"high":7155,"low":7040,"close":7155,"volume":35350,"rsi_14":50.26,"sma_20":7119.75,"sma_60":7735.17},{"date":"2026-10-02","open":7100,"high":7205,"low":7090,"close":7105,"volume":14221,"rsi_14":50.52,"sma_20":7121.0,"sma_60":7688.83},{"date":"2026-10-06","open":7180,"high":7260,"low":7180,"close":7250,"volume":65279,"rsi_14":61.46,"sma_20":7127.25,"sma_60":7652.0},{"date":"2026-10-07","open":7250,"high":7265,"low":7135,"close":7145,"volume":28751,"rsi_14":60.0,"sma_20":7125.0,"sma_60":7621.67},{"date":"2026-10-08","open":7205,"high":7205,"low":6910,"close":6910,"volume":23557,"rsi_14":48.63,"sma_20":7109.25,"sma_60":7584.33},{"date":"2026-10-12","open":6880,"high":6980,"low":6750,"close":6760,"volume":50544,"rsi_14":39.93,"sma_20":7091.0,"sma_60":7544.5},{"date":"2026-10-13","open":6650,"high":6700,"low":6515,"close":6680,"volume":52518,"rsi_14":31.92,"sma_20":7067.5,"sma_60":7512.17},{"date":"2026-10-14","open":6800,"high":6800,"low":6600,"close":6630,"volume":23715,"rsi_14":23.98,"sma_20":7044.25,"sma_60":7479.5},{"date":"2026-10-15","open":6630,"high":6630,"low":6265,"close":6285,"volume":53501,"rsi_14":17.15,"sma_20":7007.75,"sma_60":7438.25},{"date":"2026-10-16","open":6330,"high":6432,"low":6235,"close":6340,"volume":10807,"rsi_14":20.98,"sma_20":6978.0,"sma_60":7402.75},{"date":"2026-10-19","open":6335,"high":6420,"low":5965,"close":6420,"volume":24140,"rsi_14":24.92,"sma_20":6951.75,"sma_60":7380.83},{"date":"2026-10-20","open":6420,"high":6530,"low":6300,"close":6400,"volume":15509,"rsi_14":26.94,"sma_20":6920.25,"sma_60":7352.92},{"date":"2026-10-21","open":6375,"high":6495,"low":6375,"close":6460,"volume":9987,"rsi_14":30.77,"sma_20":6885.75,"sma_60":7324.42},{"date":"2026-10-22","open":6660,"high":6660,"low":6265,"close":6290,"volume":20009,"rsi_14":27.63,"sma_20":6836.75,"sma_60":7294.42},{"date":"2026-10-23","open":5698,"high":6370,"low":5698,"close":6370,"volume":21547,"rsi_14":25.85,"sma_20":6790.25,"sma_60":7270.67}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIME 글로벌휴머노이드로봇산업액티브","phase":"above-fold","symbol_resolved":true}