{"status":"ok","report":{"price_analysis":{"current":7920.0,"change_1d":-1.1,"change_7d":-5.1,"change_30d":-4.4,"high_30d":8960.0,"low_30d":7825.0,"position_in_range":8.0,"support":7938.5,"resistance":8846.5},"summary":"1Q 코스닥150채권혼합50액티브(0186S0)은(는) 코스닥 150 단기국공채 혼합지수를 추종하는 ETF입니다, 순자산 306억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 28.9로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-94.94)가 시그널선(-25.91)을 하회합니다(데드크로스). SMA20 8416, SMA60 8317 — 혼조세입니다. 볼린저밴드 7846~8986 (현재 위치 7%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 29","rsi_14":28.921568627450995,"macd":-94.93961884422788,"macd_signal":-25.913868234464267,"sma_20":8415.75,"sma_60":8317.366666666667,"bb_upper":8985.805041202164,"bb_lower":7845.694958797837,"atr_14":234.14285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.15만, 기관 순매수 -1484.00. 30일 누적: 외국인 -4415.00, 기관 -8679.00.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-11482.0,"institutional_flow":-1484.0,"data":[{"date":"2026-10-23","foreign_net":-7803.0,"institution_net":9005.0,"retail_net":-1202.0},{"date":"2026-10-22","foreign_net":1970.0,"institution_net":-1433.0,"retail_net":-537.0},{"date":"2026-10-21","foreign_net":3756.0,"institution_net":-3063.0,"retail_net":-693.0},{"date":"2026-10-20","foreign_net":-1871.0,"institution_net":-677.0,"retail_net":2548.0},{"date":"2026-10-19","foreign_net":-7534.0,"institution_net":-5316.0,"retail_net":12850.0},{"date":"2026-10-16","foreign_net":11451.0,"institution_net":-9291.0,"retail_net":-2160.0},{"date":"2026-10-15","foreign_net":-5542.0,"institution_net":5417.0,"retail_net":125.0},{"date":"2026-10-14","foreign_net":1260.0,"institution_net":-2660.0,"retail_net":1400.0},{"date":"2026-10-13","foreign_net":-2905.0,"institution_net":3114.0,"retail_net":-209.0},{"date":"2026-10-12","foreign_net":4082.0,"institution_net":-18131.0,"retail_net":14049.0},{"date":"2026-10-08","foreign_net":-2601.0,"institution_net":6157.0,"retail_net":-3556.0},{"date":"2026-10-07","foreign_net":4207.0,"institution_net":-4741.0,"retail_net":534.0},{"date":"2026-10-06","foreign_net":1473.0,"institution_net":-1106.0,"retail_net":-367.0},{"date":"2026-10-02","foreign_net":-429.0,"institution_net":1284.0,"retail_net":-855.0},{"date":"2026-10-01","foreign_net":5000.0,"institution_net":-5307.0,"retail_net":307.0},{"date":"2026-09-30","foreign_net":-5585.0,"institution_net":6262.0,"retail_net":-677.0},{"date":"2026-09-29","foreign_net":6810.0,"institution_net":-7345.0,"retail_net":535.0},{"date":"2026-09-28","foreign_net":-12904.0,"institution_net":14377.0,"retail_net":-1473.0},{"date":"2026-09-23","foreign_net":3488.0,"institution_net":1616.0,"retail_net":-5104.0},{"date":"2026-09-22","foreign_net":2019.0,"institution_net":-4767.0,"retail_net":2748.0},{"date":"2026-09-21","foreign_net":2912.0,"institution_net":-7717.0,"retail_net":4805.0},{"date":"2026-09-18","foreign_net":-7994.0,"institution_net":9560.0,"retail_net":-1566.0},{"date":"2026-09-17","foreign_net":-1184.0,"institution_net":1786.0,"retail_net":-602.0},{"date":"2026-09-16","foreign_net":3885.0,"institution_net":-1859.0,"retail_net":-2026.0},{"date":"2026-09-15","foreign_net":-2433.0,"institution_net":11308.0,"retail_net":-8875.0},{"date":"2026-09-14","foreign_net":-1448.0,"institution_net":-3887.0,"retail_net":5335.0},{"date":"2026-09-11","foreign_net":3532.0,"institution_net":-6063.0,"retail_net":2531.0},{"date":"2026-09-10","foreign_net":-2809.0,"institution_net":3144.0,"retail_net":-335.0},{"date":"2026-09-09","foreign_net":6212.0,"institution_net":-5109.0,"retail_net":-1103.0},{"date":"2026-09-08","foreign_net":-3430.0,"institution_net":6763.0,"retail_net":-3333.0}],"periods":{"d1":{"foreign_net":-7803.0,"institution_net":9005.0,"retail_net":-1202.0},"d3":{"foreign_net":-2077.0,"institution_net":4509.0,"retail_net":-2432.0},"d7":{"foreign_net":-5573.0,"institution_net":-5358.0,"retail_net":10931.0},"d14":{"foreign_net":-486.0,"institution_net":-21441.0,"retail_net":21927.0},"d30":{"foreign_net":-4415.0,"institution_net":-8679.0,"retail_net":13094.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":33,"summary":"RSI 29","metrics":[{"name":"RSI (14)","value":28.9,"unit":"","percentile":29,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-4.4,"unit":"%","percentile":41,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 29 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.2541,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.25,"summary":"배당수익률 0.25%","metrics":[{"name":"배당수익률","value":0.25,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:58.195421+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"코스닥 150 단기국공채 혼합지수","issuer":"하나자산운용","category":"","expense_ratio":0.63,"aum":30600000000.0,"aum_display":"306억","dividend_yield":null,"tracking_error":1.52,"holdings":[{"ticker":"196170","name":"알테오젠","weight":null},{"ticker":"479080","name":"1Q 머니마켓액티브","weight":null},{"ticker":"086520","name":"에코프로","weight":null},{"ticker":"247540","name":"에코프로비엠","weight":null},{"ticker":"036930","name":"주성엔지니어링","weight":null},{"ticker":"028300","name":"HLB","weight":null},{"ticker":"240810","name":"원익IPS","weight":null},{"ticker":"298380","name":"에이비엘바이오","weight":null},{"ticker":"087010","name":"펩트론","weight":null},{"ticker":"058470","name":"리노공업","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7920.0,"change_pct":-1.06,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-28","close":9913.3867},{"date":"2026-04-29","close":9918.373},{"date":"2026-04-30","close":9813.6543},{"date":"2026-05-04","close":9873.4941},{"date":"2026-05-06","close":9893.4404},{"date":"2026-05-07","close":9813.6543},{"date":"2026-05-08","close":9818.6416},{"date":"2026-05-11","close":9843.5742},{"date":"2026-05-12","close":9723.8955},{"date":"2026-05-13","close":9733.8691},{"date":"2026-05-14","close":9823.6279},{"date":"2026-05-15","close":9539.3906},{"date":"2026-05-18","close":9459.6055},{"date":"2026-05-19","close":9399.7656},{"date":"2026-05-20","close":9220.248},{"date":"2026-05-21","close":9529.418},{"date":"2026-05-22","close":9838.5879},{"date":"2026-05-26","close":9858.5342},{"date":"2026-05-27","close":9649.0967},{"date":"2026-05-28","close":9669.043},{"date":"2026-05-29","close":9539.3906},{"date":"2026-06-01","close":9459.6055},{"date":"2026-06-02","close":9344.9131},{"date":"2026-06-04","close":9539.3906},{"date":"2026-06-05","close":9275.1006},{"date":"2026-06-08","close":8990.8633},{"date":"2026-06-09","close":9065.6631},{"date":"2026-06-10","close":9065.6631},{"date":"2026-06-11","close":9215.2607},{"date":"2026-06-12","close":9399.7656},{"date":"2026-06-15","close":9389.792},{"date":"2026-06-16","close":9339.9268},{"date":"2026-06-17","close":9319.9795},{"date":"2026-06-18","close":9285.0732},{"date":"2026-06-19","close":9180.3545},{"date":"2026-06-22","close":9195.3145},{"date":"2026-06-23","close":8950.9707},{"date":"2026-06-24","close":8995.8496},{"date":"2026-06-25","close":8871.1846},{"date":"2026-06-26","close":8631.8271},{"date":"2026-06-29","close":9105.5557},{"date":"2026-06-30","close":8995.8496},{"date":"2026-07-01","close":9090.5957},{"date":"2026-07-02","close":8736.5459},{"date":"2026-07-03","close":8721.5859},{"date":"2026-07-06","close":8547.0547},{"date":"2026-07-07","close":8427.376},{"date":"2026-07-08","close":8207.9648},{"date":"2026-07-09","close":8282.7646},{"date":"2026-07-10","close":8522.1221},{"date":"2026-07-13","close":8292.7373},{"date":"2026-07-14","close":8128.1792},{"date":"2026-07-15","close":8482.2285},{"date":"2026-07-16","close":8307.6973},{"date":"2026-07-20","close":7953.6479},{"date":"2026-07-21","close":7908.7686},{"date":"2026-07-22","close":7833.9692},{"date":"2026-07-23","close":8098.2598},{"date":"2026-07-24","close":7893.8086},{"date":"2026-07-27","close":8013.4873},{"date":"2026-07-28","close":7679.3843},{"date":"2026-07-29","close":7450.0},{"date":"2026-07-30","close":7310.0},{"date":"2026-07-31","close":7775.0},{"date":"2026-08-03","close":7870.0},{"date":"2026-08-04","close":8150.0},{"date":"2026-08-05","close":8245.0},{"date":"2026-08-06","close":8190.0},{"date":"2026-08-07","close":8230.0},{"date":"2026-08-10","close":8615.0},{"date":"2026-08-11","close":8630.0},{"date":"2026-08-12","close":8535.0},{"date":"2026-08-13","close":8585.0},{"date":"2026-08-14","close":8570.0},{"date":"2026-08-18","close":8415.0},{"date":"2026-08-19","close":8455.0},{"date":"2026-08-20","close":8560.0},{"date":"2026-08-21","close":8325.0},{"date":"2026-08-24","close":8375.0},{"date":"2026-08-25","close":8395.0},{"date":"2026-08-26","close":8355.0},{"date":"2026-08-27","close":8470.0},{"date":"2026-08-28","close":8565.0},{"date":"2026-08-31","close":8520.0},{"date":"2026-09-01","close":8375.0},{"date":"2026-09-02","close":8240.0},{"date":"2026-09-03","close":8150.0},{"date":"2026-09-04","close":8300.0},{"date":"2026-09-07","close":8360.0},{"date":"2026-09-08","close":8285.0},{"date":"2026-09-09","close":8385.0},{"date":"2026-09-10","close":8400.0},{"date":"2026-09-11","close":8310.0},{"date":"2026-09-14","close":8195.0},{"date":"2026-09-15","close":8235.0},{"date":"2026-09-16","close":8280.0},{"date":"2026-09-17","close":8275.0},{"date":"2026-09-18","close":8320.0},{"date":"2026-09-21","close":8335.0},{"date":"2026-09-22","close":8305.0},{"date":"2026-09-23","close":8365.0},{"date":"2026-09-28","close":8460.0},{"date":"2026-09-29","close":8465.0},{"date":"2026-09-30","close":8505.0},{"date":"2026-10-01","close":8780.0},{"date":"2026-10-02","close":8745.0},{"date":"2026-10-06","close":8955.0},{"date":"2026-10-07","close":8815.0},{"date":"2026-10-08","close":8770.0},{"date":"2026-10-12","close":8540.0},{"date":"2026-10-13","close":8460.0},{"date":"2026-10-14","close":8320.0},{"date":"2026-10-15","close":7990.0},{"date":"2026-10-16","close":8205.0},{"date":"2026-10-19","close":8345.0},{"date":"2026-10-20","close":8170.0},{"date":"2026-10-21","close":8195.0},{"date":"2026-10-22","close":8005.0},{"date":"2026-10-23","close":7870.0}],"chart_data":[{"date":"2026-04-28","open":9968,"high":9968,"low":9873,"close":9913,"volume":237814},{"date":"2026-04-29","open":9903,"high":9938,"low":9859,"close":9918,"volume":151270},{"date":"2026-04-30","open":9953,"high":9953,"low":9759,"close":9814,"volume":190231},{"date":"2026-05-04","open":9883,"high":9898,"low":9839,"close":9873,"volume":173595},{"date":"2026-05-06","open":9908,"high":9918,"low":9799,"close":9893,"volume":239234},{"date":"2026-05-07","open":9898,"high":9938,"low":9814,"close":9814,"volume":225769},{"date":"2026-05-08","open":9814,"high":9873,"low":9799,"close":9819,"volume":213400},{"date":"2026-05-11","open":9869,"high":9869,"low":9764,"close":9844,"volume":262216},{"date":"2026-05-12","open":9824,"high":9949,"low":9555,"close":9724,"volume":320350},{"date":"2026-05-13","open":9724,"high":9759,"low":9605,"close":9734,"volume":177796},{"date":"2026-05-14","open":9819,"high":9839,"low":9650,"close":9824,"volume":210349},{"date":"2026-05-15","open":9923,"high":9923,"low":9484,"close":9539,"volume":235875},{"date":"2026-05-18","open":9495,"high":9540,"low":9296,"close":9460,"volume":153296},{"date":"2026-05-19","open":9530,"high":9590,"low":9281,"close":9400,"volume":164476,"rsi_14":22.75},{"date":"2026-05-20","open":9379,"high":9514,"low":9170,"close":9220,"volume":153643,"rsi_14":19.11},{"date":"2026-05-21","open":9374,"high":9584,"low":9359,"close":9529,"volume":188340,"rsi_14":36.36},{"date":"2026-05-22","open":9630,"high":9974,"low":9580,"close":9839,"volume":586479,"rsi_14":50.76},{"date":"2026-05-26","open":10019,"high":10323,"low":9839,"close":9859,"volume":733622,"rsi_14":49.53},{"date":"2026-05-27","open":9828,"high":9933,"low":9649,"close":9649,"volume":576454,"rsi_14":43.14},{"date":"2026-05-28","open":9858,"high":9858,"low":9424,"close":9669,"volume":362863,"rsi_14":45.8,"sma_20":9742.75},{"date":"2026-05-29","open":9793,"high":9793,"low":9459,"close":9539,"volume":413291,"rsi_14":42.43,"sma_20":9724.0},{"date":"2026-06-01","open":9540,"high":9615,"low":9420,"close":9460,"volume":514559,"rsi_14":39.9,"sma_20":9701.0},{"date":"2026-06-02","open":9430,"high":9475,"low":9286,"close":9345,"volume":412454,"rsi_14":40.0,"sma_20":9677.5},{"date":"2026-06-04","open":9339,"high":9659,"low":9339,"close":9539,"volume":692694,"rsi_14":45.32,"sma_20":9660.75},{"date":"2026-06-05","open":9539,"high":9544,"low":9175,"close":9275,"volume":465712,"rsi_14":37.83,"sma_20":9629.75},{"date":"2026-06-08","open":8877,"high":9126,"low":8727,"close":8991,"volume":297441,"rsi_14":37.83,"sma_20":9588.5},{"date":"2026-06-09","open":9365,"high":9365,"low":8897,"close":9066,"volume":290507,"rsi_14":41.24,"sma_20":9550.75},{"date":"2026-06-10","open":9066,"high":9246,"low":8976,"close":9066,"volume":349939,"rsi_14":42.37,"sma_20":9511.75},{"date":"2026-06-11","open":9065,"high":9245,"low":8891,"close":9215,"volume":272866,"rsi_14":49.88,"sma_20":9486.25},{"date":"2026-06-12","open":9490,"high":9500,"low":9276,"close":9400,"volume":358512,"rsi_14":46.81,"sma_20":9469.5},{"date":"2026-06-15","open":9535,"high":9545,"low":9385,"close":9390,"volume":274762,"rsi_14":37.07,"sma_20":9447.75},{"date":"2026-06-16","open":9470,"high":9470,"low":9261,"close":9340,"volume":203664,"rsi_14":35.31,"sma_20":9437.75},{"date":"2026-06-17","open":9340,"high":9505,"low":9296,"close":9320,"volume":290140,"rsi_14":39.56,"sma_20":9430.75},{"date":"2026-06-18","open":9449,"high":9449,"low":9250,"close":9285,"volume":196195,"rsi_14":37.93,"sma_20":9425.0},{"date":"2026-06-19","open":9339,"high":9339,"low":9020,"close":9180,"volume":441067,"rsi_14":38.54,"sma_20":9423.0},{"date":"2026-06-22","open":9175,"high":9334,"low":9075,"close":9195,"volume":227766,"rsi_14":41.2,"sma_20":9406.25},{"date":"2026-06-23","open":9320,"high":9320,"low":8877,"close":8951,"volume":260314,"rsi_14":37.92,"sma_20":9361.75},{"date":"2026-06-24","open":9076,"high":9176,"low":8772,"close":8996,"volume":230827,"rsi_14":31.65,"sma_20":9318.5},{"date":"2026-06-25","open":8985,"high":9165,"low":8871,"close":8871,"volume":217053,"rsi_14":34.94,"sma_20":9279.5},{"date":"2026-06-26","open":9106,"high":9133,"low":8587,"close":8632,"volume":232542,"rsi_14":36.15,"sma_20":9227.5},{"date":"2026-06-29","open":9031,"high":9176,"low":8702,"close":9106,"volume":718073,"rsi_14":51.18,"sma_20":9205.75},{"date":"2026-06-30","open":9106,"high":9261,"low":8946,"close":8996,"volume":660907,"rsi_14":48.07,"sma_20":9182.5},{"date":"2026-07-01","open":9096,"high":9365,"low":8976,"close":9091,"volume":627207,"rsi_14":46.44,"sma_20":9169.75},{"date":"2026-07-02","open":8996,"high":8996,"low":8617,"close":8737,"volume":387074,"rsi_14":32.73,"sma_20":9129.5},{"date":"2026-07-03","open":8787,"high":8812,"low":8463,"close":8722,"volume":356069,"rsi_14":32.64,"sma_20":9101.75},{"date":"2026-07-06","open":8636,"high":8746,"low":8362,"close":8547,"volume":270731,"rsi_14":30.66,"sma_20":9079.5},{"date":"2026-07-07","open":8547,"high":8711,"low":8312,"close":8427,"volume":275431,"rsi_14":29.23,"sma_20":9047.5},{"date":"2026-07-08","open":8253,"high":8433,"low":8119,"close":8208,"volume":292643,"rsi_14":26.92,"sma_20":9004.5},{"date":"2026-07-09","open":8248,"high":8418,"low":7989,"close":8283,"volume":208296,"rsi_14":30.52,"sma_20":8957.75},{"date":"2026-07-10","open":8282,"high":8636,"low":8267,"close":8522,"volume":302579,"rsi_14":36.69,"sma_20":8913.75},{"date":"2026-07-13","open":8523,"high":8712,"low":8228,"close":8293,"volume":406108,"rsi_14":36.9,"sma_20":8858.75},{"date":"2026-07-14","open":8352,"high":8352,"low":7973,"close":8128,"volume":292894,"rsi_14":33.52,"sma_20":8798.0},{"date":"2026-07-15","open":8327,"high":8482,"low":8302,"close":8482,"volume":193057,"rsi_14":43.21,"sma_20":8756.0},{"date":"2026-07-16","open":8278,"high":8423,"low":8164,"close":8308,"volume":173628,"rsi_14":44.21,"sma_20":8707.0},{"date":"2026-07-20","open":8039,"high":8233,"low":7899,"close":7954,"volume":229091,"rsi_14":28.49,"sma_20":8645.5},{"date":"2026-07-21","open":7944,"high":7949,"low":7760,"close":7909,"volume":260044,"rsi_14":29.2,"sma_20":8581.0},{"date":"2026-07-22","open":8069,"high":8099,"low":7834,"close":7834,"volume":254247,"rsi_14":25.77,"sma_20":8525.0},{"date":"2026-07-23","open":7938,"high":8123,"low":7918,"close":8098,"volume":294630,"rsi_14":37.25,"sma_20":8480.0},{"date":"2026-07-24","open":8009,"high":8039,"low":7820,"close":7894,"volume":204389,"rsi_14":34.63,"sma_20":8431.0},{"date":"2026-07-27","open":7973,"high":8088,"low":7863,"close":8013,"volume":232462,"rsi_14":39.89,"sma_20":8400.0,"sma_60":9123.42},{"date":"2026-07-28","open":7759,"high":7833,"low":7539,"close":7679,"volume":249413,"rsi_14":36.89,"sma_20":8328.5,"sma_60":9086.08},{"date":"2026-07-29","open":7729,"high":7739,"low":6986,"close":7450,"volume":386783,"rsi_14":36.51,"sma_20":8250.0,"sma_60":9044.5},{"date":"2026-07-30","open":7420,"high":7545,"low":7230,"close":7310,"volume":314752,"rsi_14":33.16,"sma_20":8159.75,"sma_60":9002.33},{"date":"2026-07-31","open":7415,"high":7785,"low":7385,"close":7775,"volume":260908,"rsi_14":37.89,"sma_20":8110.5,"sma_60":8966.92},{"date":"2026-08-03","open":7775,"high":8090,"low":7590,"close":7870,"volume":432415,"rsi_14":42.69,"sma_20":8066.75,"sma_60":8932.75},{"date":"2026-08-04","open":8290,"high":8290,"low":7935,"close":8150,"volume":649486,"rsi_14":50.0,"sma_20":8045.75,"sma_60":8904.58},{"date":"2026-08-05","open":8165,"high":8300,"low":8090,"close":8245,"volume":430536,"rsi_14":45.52,"sma_20":8035.5,"sma_60":8877.92},{"date":"2026-08-06","open":8195,"high":8500,"low":8090,"close":8190,"volume":607398,"rsi_14":47.48,"sma_20":8033.5,"sma_60":8849.92},{"date":"2026-08-07","open":8465,"high":8465,"low":8040,"close":8230,"volume":285585,"rsi_14":55.67,"sma_20":8016.4,"sma_60":8803.3},{"date":"2026-08-10","open":8250,"high":8700,"low":8250,"close":8615,"volume":967866,"rsi_14":62.7,"sma_20":8021.05,"sma_60":8784.67},{"date":"2026-08-11","open":8495,"high":8780,"low":8485,"close":8630,"volume":856099,"rsi_14":64.63,"sma_20":8037.95,"sma_60":8764.78},{"date":"2026-08-12","open":8495,"high":8890,"low":8415,"close":8535,"volume":571195,"rsi_14":58.56,"sma_20":8058.3,"sma_60":8748.05},{"date":"2026-08-13","open":8535,"high":8675,"low":8450,"close":8585,"volume":458601,"rsi_14":64.43,"sma_20":8063.45,"sma_60":8733.48},{"date":"2026-08-14","open":8610,"high":8720,"low":8425,"close":8570,"volume":479512,"rsi_14":62.15,"sma_20":8076.6,"sma_60":8719.67},{"date":"2026-08-18","open":8515,"high":8635,"low":8345,"close":8415,"volume":603672,"rsi_14":67.41,"sma_20":8099.7,"sma_60":8706.25},{"date":"2026-08-19","open":8200,"high":8550,"low":8200,"close":8455,"volume":438108,"rsi_14":76.1,"sma_20":8127.05,"sma_60":8688.35},{"date":"2026-08-20","open":8645,"high":8650,"low":8485,"close":8560,"volume":356609,"rsi_14":83.07,"sma_20":8163.4,"sma_60":8667.05},{"date":"2026-08-21","open":8350,"high":8435,"low":8265,"close":8325,"volume":403775,"rsi_14":66.57,"sma_20":8174.75,"sma_60":8641.5},{"date":"2026-08-24","open":8335,"high":8470,"low":8335,"close":8375,"volume":417629,"rsi_14":65.63,"sma_20":8198.85,"sma_60":8620.27},{"date":"2026-08-25","open":8290,"high":8450,"low":8150,"close":8395,"volume":302725,"rsi_14":59.04,"sma_20":8217.95,"sma_60":8599.03},{"date":"2026-08-26","open":8395,"high":8465,"low":8345,"close":8355,"volume":241386,"rsi_14":54.23,"sma_20":8251.75,"sma_60":8579.3},{"date":"2026-08-27","open":8320,"high":8470,"low":8320,"close":8470,"volume":258847,"rsi_14":60.29,"sma_20":8302.75,"sma_60":8562.82},{"date":"2026-08-28","open":8470,"high":8590,"low":8415,"close":8565,"volume":253045,"rsi_14":61.84,"sma_20":8365.5,"sma_60":8549.83},{"date":"2026-08-31","open":8470,"high":8525,"low":8250,"close":8520,"volume":250178,"rsi_14":45.58,"sma_20":8402.75,"sma_60":8532.85},{"date":"2026-09-01","open":8490,"high":8490,"low":8320,"close":8375,"volume":209954,"rsi_14":39.42,"sma_20":8428.0,"sma_60":8517.85},{"date":"2026-09-02","open":8235,"high":8390,"low":8200,"close":8240,"volume":275023,"rsi_14":38.15,"sma_20":8432.5,"sma_60":8505.35},{"date":"2026-09-03","open":8345,"high":8345,"low":8100,"close":8150,"volume":231788,"rsi_14":33.07,"sma_20":8427.75,"sma_60":8490.1},{"date":"2026-09-04","open":8265,"high":8320,"low":8200,"close":8300,"volume":209139,"rsi_14":40.49,"sma_20":8433.25,"sma_60":8477.35},{"date":"2026-09-07","open":8325,"high":8425,"low":8320,"close":8360,"volume":165306,"rsi_14":47.92,"sma_20":8439.75,"sma_60":8463.1},{"date":"2026-09-08","open":8365,"high":8445,"low":8280,"close":8285,"volume":301104,"rsi_14":43.75,"sma_20":8423.25,"sma_60":8444.53},{"date":"2026-09-09","open":8325,"high":8430,"low":8325,"close":8385,"volume":254480,"rsi_14":43.54,"sma_20":8411.0,"sma_60":8427.8},{"date":"2026-09-10","open":8320,"high":8480,"low":8270,"close":8400,"volume":244246,"rsi_14":53.3,"sma_20":8404.25,"sma_60":8412.15},{"date":"2026-09-11","open":8280,"high":8360,"low":8280,"close":8310,"volume":155612,"rsi_14":47.23,"sma_20":8390.5,"sma_60":8395.33},{"date":"2026-09-14","open":8255,"high":8280,"low":8195,"close":8195,"volume":182950,"rsi_14":42.13,"sma_20":8371.75,"sma_60":8377.17},{"date":"2026-09-15","open":8245,"high":8350,"low":8180,"close":8235,"volume":192401,"rsi_14":45.28,"sma_20":8362.75,"sma_60":8361.42},{"date":"2026-09-16","open":8190,"high":8290,"low":8170,"close":8280,"volume":191080,"rsi_14":42.08,"sma_20":8354.0,"sma_60":8346.17},{"date":"2026-09-17","open":8360,"high":8360,"low":8265,"close":8275,"volume":248272,"rsi_14":36.94,"sma_20":8339.75,"sma_60":8334.92},{"date":"2026-09-18","open":8385,"high":8385,"low":8295,"close":8320,"volume":169495,"rsi_14":40.99,"sma_20":8339.5,"sma_60":8323.67},{"date":"2026-09-21","open":8380,"high":8380,"low":8290,"close":8335,"volume":193023,"rsi_14":47.96,"sma_20":8337.5,"sma_60":8314.73},{"date":"2026-09-22","open":8415,"high":8425,"low":8300,"close":8305,"volume":206924,"rsi_14":53.71,"sma_20":8333.0,"sma_60":8309.3},{"date":"2026-09-23","open":8335,"high":8395,"low":8330,"close":8365,"volume":184652,"rsi_14":62.72,"sma_20":8333.5,"sma_60":8296.97},{"date":"2026-09-28","open":8390,"high":8535,"low":8360,"close":8460,"volume":328336,"rsi_14":60.13,"sma_20":8333.0,"sma_60":8288.05},{"date":"2026-09-29","open":8455,"high":8465,"low":8355,"close":8465,"volume":205248,"rsi_14":57.14,"sma_20":8328.0,"sma_60":8277.63},{"date":"2026-09-30","open":8465,"high":8555,"low":8465,"close":8505,"volume":206276,"rsi_14":65.71,"sma_20":8327.25,"sma_60":8273.78},{"date":"2026-10-01","open":8500,"high":8780,"low":8500,"close":8780,"volume":440183,"rsi_14":72.57,"sma_20":8347.5,"sma_60":8274.77},{"date":"2026-10-02","open":8785,"high":8850,"low":8680,"close":8745,"volume":379455,"rsi_14":69.27,"sma_20":8372.75,"sma_60":8278.07},{"date":"2026-10-06","open":8835,"high":8955,"low":8795,"close":8955,"volume":849599,"rsi_14":81.77,"sma_20":8413.0,"sma_60":8286.87},{"date":"2026-10-07","open":8950,"high":8960,"low":8770,"close":8815,"volume":584066,"rsi_14":79.81,"sma_20":8438.75,"sma_60":8297.0},{"date":"2026-10-08","open":8795,"high":8820,"low":8677,"close":8770,"volume":440349,"rsi_14":75.6,"sma_20":8459.25,"sma_60":8305.13},{"date":"2026-10-12","open":8740,"high":8760,"low":8510,"close":8540,"volume":382587,"rsi_14":60.57,"sma_20":8472.0,"sma_60":8305.43},{"date":"2026-10-13","open":8350,"high":8500,"low":8260,"close":8460,"volume":587984,"rsi_14":57.09,"sma_20":8475.75,"sma_60":8308.23},{"date":"2026-10-14","open":8395,"high":8495,"low":8285,"close":8320,"volume":332212,"rsi_14":50.0,"sma_20":8471.75,"sma_60":8311.43},{"date":"2026-10-15","open":8080,"high":8190,"low":7905,"close":7990,"volume":498711,"rsi_14":39.94,"sma_20":8455.75,"sma_60":8303.23},{"date":"2026-10-16","open":8110,"high":8285,"low":8010,"close":8205,"volume":496827,"rsi_14":47.37,"sma_20":8456.25,"sma_60":8301.53},{"date":"2026-10-19","open":8070,"high":8345,"low":8055,"close":8345,"volume":373022,"rsi_14":49.49,"sma_20":8461.75,"sma_60":8308.07},{"date":"2026-10-20","open":8225,"high":8300,"low":8070,"close":8170,"volume":342777,"rsi_14":42.96,"sma_20":8456.25,"sma_60":8312.43},{"date":"2026-10-21","open":8240,"high":8285,"low":8155,"close":8195,"volume":258856,"rsi_14":43.51,"sma_20":8452.25,"sma_60":8318.47},{"date":"2026-10-22","open":8215,"high":8215,"low":7985,"close":8005,"volume":297298,"rsi_14":38.79,"sma_20":8436.5,"sma_60":8316.92},{"date":"2026-10-23","open":7835,"high":7920,"low":7776,"close":7920,"volume":220620,"rsi_14":28.92,"sma_20":8415.75,"sma_60":8317.37}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"1Q 코스닥150채권혼합50액티브","phase":"above-fold","symbol_resolved":true}