{"status":"ok","report":{"price_analysis":{"current":6565.0,"change_1d":-2.9,"change_7d":-5.8,"change_30d":-19.0,"high_30d":8435.0,"low_30d":6430.0,"position_in_range":7.0,"support":6630.5,"resistance":8234.5},"summary":"TIGER 은액티브(0189B0)은(는) ICE Silver Spot 지수 (시장가격)를 추종하는 ETF입니다, 순자산 440억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-327.57)가 시그널선(-279.63)을 하회합니다(데드크로스). 현재가가 SMA20(7280)과 SMA60(7841) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 6478~8083 (현재 위치 5%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 19","rsi_14":18.506493506493513,"macd":-327.56607185078974,"macd_signal":-279.6277133740631,"sma_20":7280.25,"sma_60":7840.833333333333,"bb_upper":8082.742834858978,"bb_lower":6477.757165141022,"atr_14":228.57142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -2.19만, 기관 순매수 -1.34만. 30일 누적: 외국인 609.00, 기관 -19.97만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-21858.0,"institutional_flow":-13365.0,"data":[{"date":"2026-10-23","foreign_net":8.0,"institution_net":-9943.0,"retail_net":9935.0},{"date":"2026-10-22","foreign_net":-6986.0,"institution_net":257.0,"retail_net":6729.0},{"date":"2026-10-21","foreign_net":-7177.0,"institution_net":1622.0,"retail_net":5555.0},{"date":"2026-10-20","foreign_net":-6836.0,"institution_net":-5170.0,"retail_net":12006.0},{"date":"2026-10-19","foreign_net":-867.0,"institution_net":-131.0,"retail_net":998.0},{"date":"2026-10-16","foreign_net":16046.0,"institution_net":-21029.0,"retail_net":4983.0},{"date":"2026-10-15","foreign_net":7900.0,"institution_net":-17118.0,"retail_net":9218.0},{"date":"2026-10-14","foreign_net":-23474.0,"institution_net":-6867.0,"retail_net":30341.0},{"date":"2026-10-13","foreign_net":-8611.0,"institution_net":8731.0,"retail_net":-120.0},{"date":"2026-10-12","foreign_net":32008.0,"institution_net":-37123.0,"retail_net":5115.0},{"date":"2026-10-08","foreign_net":226.0,"institution_net":150.0,"retail_net":-376.0},{"date":"2026-10-07","foreign_net":-536.0,"institution_net":-3886.0,"retail_net":4422.0},{"date":"2026-10-06","foreign_net":11.0,"institution_net":-9504.0,"retail_net":9493.0},{"date":"2026-10-02","foreign_net":-5493.0,"institution_net":-5315.0,"retail_net":10808.0},{"date":"2026-10-01","foreign_net":1372.0,"institution_net":-7353.0,"retail_net":5981.0},{"date":"2026-09-30","foreign_net":170.0,"institution_net":-11195.0,"retail_net":11025.0},{"date":"2026-09-29","foreign_net":3926.0,"institution_net":-17491.0,"retail_net":13565.0},{"date":"2026-09-28","foreign_net":-4263.0,"institution_net":-26520.0,"retail_net":30783.0},{"date":"2026-09-23","foreign_net":4119.0,"institution_net":7570.0,"retail_net":-11689.0},{"date":"2026-09-22","foreign_net":-92508.0,"institution_net":71146.0,"retail_net":21362.0},{"date":"2026-09-21","foreign_net":22009.0,"institution_net":-21719.0,"retail_net":-290.0},{"date":"2026-09-18","foreign_net":28290.0,"institution_net":-16146.0,"retail_net":-12144.0},{"date":"2026-09-17","foreign_net":-6186.0,"institution_net":4088.0,"retail_net":2098.0},{"date":"2026-09-16","foreign_net":45744.0,"institution_net":-42319.0,"retail_net":-3425.0},{"date":"2026-09-15","foreign_net":1336.0,"institution_net":-852.0,"retail_net":-484.0},{"date":"2026-09-14","foreign_net":-1359.0,"institution_net":556.0,"retail_net":803.0},{"date":"2026-09-11","foreign_net":-3570.0,"institution_net":-19328.0,"retail_net":22898.0},{"date":"2026-09-10","foreign_net":3803.0,"institution_net":1712.0,"retail_net":-5515.0},{"date":"2026-09-09","foreign_net":443.0,"institution_net":-1809.0,"retail_net":1366.0},{"date":"2026-09-08","foreign_net":1064.0,"institution_net":-14757.0,"retail_net":13693.0}],"periods":{"d1":{"foreign_net":8.0,"institution_net":-9943.0,"retail_net":9935.0},"d3":{"foreign_net":-14155.0,"institution_net":-8064.0,"retail_net":22219.0},"d7":{"foreign_net":2088.0,"institution_net":-51512.0,"retail_net":49424.0},"d14":{"foreign_net":-3781.0,"institution_net":-105326.0,"retail_net":109107.0},"d30":{"foreign_net":609.0,"institution_net":-199743.0,"retail_net":199134.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":25,"summary":"RSI 19","metrics":[{"name":"RSI (14)","value":18.5,"unit":"","percentile":19,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-19.0,"unit":"%","percentile":26,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:14:08.000241+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"ICE Silver Spot 지수 (시장가격)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.3,"aum":44000000000.0,"aum_display":"440억","dividend_yield":null,"tracking_error":18.09,"holdings":[{"ticker":"","name":"ISHARES SILVER TRUST","weight":null},{"ticker":"","name":"ABRDN PHYSICAL SILVER SHARES","weight":null},{"ticker":"","name":"GLOBAL PHYSICAL SILVER STRU","weight":null},{"ticker":"","name":"SPROTT PHYSICAL SILVER TRUST","weight":null},{"ticker":"","name":"BLACKROCK SILVER BULLION TRU","weight":null},{"ticker":"","name":"ISHARES PHYSICAL SILVER ETC","weight":null},{"ticker":"","name":"원화현금","weight":null},{"ticker":"","name":"설정현금액","weight":null}],"holdings_count":8,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":6565.0,"change_pct":-2.88,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-04-28","close":9750.0},{"date":"2026-04-29","close":9820.0},{"date":"2026-04-30","close":9695.0},{"date":"2026-05-04","close":9920.0},{"date":"2026-05-06","close":9985.0},{"date":"2026-05-07","close":10305.0},{"date":"2026-05-08","close":10715.0},{"date":"2026-05-11","close":10720.0},{"date":"2026-05-12","close":11370.0},{"date":"2026-05-13","close":11655.0},{"date":"2026-05-14","close":11710.0},{"date":"2026-05-15","close":10625.0},{"date":"2026-05-18","close":10185.0},{"date":"2026-05-19","close":10400.0},{"date":"2026-05-20","close":10160.0},{"date":"2026-05-21","close":10210.0},{"date":"2026-05-22","close":10490.0},{"date":"2026-05-26","close":10385.0},{"date":"2026-05-27","close":10200.0},{"date":"2026-05-28","close":9875.0},{"date":"2026-05-29","close":10305.0},{"date":"2026-06-01","close":10250.0},{"date":"2026-06-02","close":10485.0},{"date":"2026-06-04","close":10120.0},{"date":"2026-06-05","close":9985.0},{"date":"2026-06-08","close":9260.0},{"date":"2026-06-09","close":9340.0},{"date":"2026-06-10","close":8925.0},{"date":"2026-06-11","close":8795.0},{"date":"2026-06-12","close":9120.0},{"date":"2026-06-15","close":9500.0},{"date":"2026-06-16","close":9465.0},{"date":"2026-06-17","close":9585.0},{"date":"2026-06-18","close":9425.0},{"date":"2026-06-19","close":8850.0},{"date":"2026-06-22","close":9120.0},{"date":"2026-06-23","close":8630.0},{"date":"2026-06-24","close":8590.0},{"date":"2026-06-25","close":7925.0},{"date":"2026-06-26","close":7880.0},{"date":"2026-06-29","close":8075.0},{"date":"2026-06-30","close":8065.0},{"date":"2026-07-01","close":8055.0},{"date":"2026-07-02","close":8340.0},{"date":"2026-07-03","close":8620.0},{"date":"2026-07-06","close":8500.0},{"date":"2026-07-07","close":8305.0},{"date":"2026-07-08","close":8235.0},{"date":"2026-07-09","close":7985.0},{"date":"2026-07-10","close":8215.0},{"date":"2026-07-13","close":7910.0},{"date":"2026-07-14","close":7830.0},{"date":"2026-07-15","close":7860.0},{"date":"2026-07-16","close":7700.0},{"date":"2026-07-20","close":7520.0},{"date":"2026-07-21","close":7795.0},{"date":"2026-07-22","close":7950.0},{"date":"2026-07-23","close":7875.0},{"date":"2026-07-24","close":7580.0},{"date":"2026-07-27","close":7930.0},{"date":"2026-07-28","close":7580.0},{"date":"2026-07-29","close":7520.0},{"date":"2026-07-30","close":7430.0},{"date":"2026-07-31","close":7505.0},{"date":"2026-08-03","close":7545.0},{"date":"2026-08-04","close":7665.0},{"date":"2026-08-05","close":7900.0},{"date":"2026-08-06","close":7965.0},{"date":"2026-08-07","close":8140.0},{"date":"2026-08-10","close":8245.0},{"date":"2026-08-11","close":8305.0},{"date":"2026-08-12","close":8365.0},{"date":"2026-08-13","close":8380.0},{"date":"2026-08-14","close":8280.0},{"date":"2026-08-18","close":8375.0},{"date":"2026-08-19","close":7995.0},{"date":"2026-08-20","close":8490.0},{"date":"2026-08-21","close":8675.0},{"date":"2026-08-24","close":8675.0},{"date":"2026-08-25","close":8640.0},{"date":"2026-08-26","close":8675.0},{"date":"2026-08-27","close":8635.0},{"date":"2026-08-28","close":8640.0},{"date":"2026-08-31","close":8290.0},{"date":"2026-09-01","close":8285.0},{"date":"2026-09-02","close":7880.0},{"date":"2026-09-03","close":8125.0},{"date":"2026-09-04","close":8180.0},{"date":"2026-09-07","close":8065.0},{"date":"2026-09-08","close":8105.0},{"date":"2026-09-09","close":8085.0},{"date":"2026-09-10","close":8200.0},{"date":"2026-09-11","close":7840.0},{"date":"2026-09-14","close":7805.0},{"date":"2026-09-15","close":7805.0},{"date":"2026-09-16","close":8000.0},{"date":"2026-09-17","close":7995.0},{"date":"2026-09-18","close":8350.0},{"date":"2026-09-21","close":8280.0},{"date":"2026-09-22","close":8080.0},{"date":"2026-09-23","close":8135.0},{"date":"2026-09-28","close":7635.0},{"date":"2026-09-29","close":7505.0},{"date":"2026-09-30","close":7500.0},{"date":"2026-10-01","close":7535.0},{"date":"2026-10-02","close":7515.0},{"date":"2026-10-06","close":7365.0},{"date":"2026-10-07","close":7380.0},{"date":"2026-10-08","close":7210.0},{"date":"2026-10-12","close":7340.0},{"date":"2026-10-13","close":7330.0},{"date":"2026-10-14","close":7180.0},{"date":"2026-10-15","close":6835.0},{"date":"2026-10-16","close":6975.0},{"date":"2026-10-19","close":6970.0},{"date":"2026-10-20","close":6905.0},{"date":"2026-10-21","close":6885.0},{"date":"2026-10-22","close":6760.0},{"date":"2026-10-23","close":6530.0}],"chart_data":[{"date":"2026-04-28","open":10165,"high":10165,"low":9730,"close":9750,"volume":1150300},{"date":"2026-04-29","open":9780,"high":9850,"low":9690,"close":9820,"volume":529928},{"date":"2026-04-30","open":9665,"high":9785,"low":9595,"close":9695,"volume":813957},{"date":"2026-05-04","open":10015,"high":10070,"low":9905,"close":9920,"volume":335772},{"date":"2026-05-06","open":9800,"high":9995,"low":9710,"close":9985,"volume":555157},{"date":"2026-05-07","open":10790,"high":10790,"low":10090,"close":10305,"volume":384939},{"date":"2026-05-08","open":10470,"high":10715,"low":10305,"close":10715,"volume":214275},{"date":"2026-05-11","open":10620,"high":10865,"low":10575,"close":10720,"volume":493605},{"date":"2026-05-12","open":11580,"high":11665,"low":11370,"close":11370,"volume":956968},{"date":"2026-05-13","open":11705,"high":11870,"low":11520,"close":11655,"volume":729147},{"date":"2026-05-14","open":11750,"high":11890,"low":11600,"close":11710,"volume":582402},{"date":"2026-05-15","open":11230,"high":11305,"low":10510,"close":10625,"volume":827493},{"date":"2026-05-18","open":10520,"high":10520,"low":10025,"close":10185,"volume":757868},{"date":"2026-05-19","open":10575,"high":10660,"low":10302,"close":10400,"volume":313752,"rsi_14":58.23},{"date":"2026-05-20","open":10100,"high":10185,"low":9940,"close":10160,"volume":504356,"rsi_14":54.89},{"date":"2026-05-21","open":10290,"high":10405,"low":10185,"close":10210,"volume":406346,"rsi_14":54.68},{"date":"2026-05-22","open":10385,"high":10530,"low":10235,"close":10490,"volume":249645,"rsi_14":59.19},{"date":"2026-05-26","open":10690,"high":10695,"low":10307,"close":10385,"volume":423691,"rsi_14":55.53},{"date":"2026-05-27","open":10540,"high":10565,"low":10200,"close":10200,"volume":696054,"rsi_14":52.49},{"date":"2026-05-28","open":10065,"high":10135,"low":9725,"close":9875,"volume":362675,"rsi_14":45.03,"sma_20":10408.75},{"date":"2026-05-29","open":10110,"high":10340,"low":10110,"close":10305,"volume":227816,"rsi_14":45.29,"sma_20":10436.5},{"date":"2026-06-01","open":10235,"high":10380,"low":10215,"close":10250,"volume":269038,"rsi_14":44.66,"sma_20":10458.0},{"date":"2026-06-02","open":10190,"high":10485,"low":10155,"close":10485,"volume":269656,"rsi_14":38.9,"sma_20":10497.5},{"date":"2026-06-04","open":10120,"high":10155,"low":10035,"close":10120,"volume":310594,"rsi_14":31.12,"sma_20":10507.5},{"date":"2026-06-05","open":10120,"high":10195,"low":9930,"close":9985,"volume":366347,"rsi_14":29.19,"sma_20":10507.5},{"date":"2026-06-08","open":9450,"high":9590,"low":9200,"close":9260,"volume":413223,"rsi_14":31.97,"sma_20":10455.25},{"date":"2026-06-09","open":9340,"high":9530,"low":9245,"close":9340,"volume":174357,"rsi_14":37.66,"sma_20":10386.5},{"date":"2026-06-10","open":8940,"high":8940,"low":8697,"close":8925,"volume":236966,"rsi_14":29.66,"sma_20":10296.75},{"date":"2026-06-11","open":8570,"high":8870,"low":8510,"close":8795,"volume":111529,"rsi_14":30.58,"sma_20":10168.0},{"date":"2026-06-12","open":9240,"high":9245,"low":9110,"close":9120,"volume":142959,"rsi_14":35.62,"sma_20":10041.25},{"date":"2026-06-15","open":9600,"high":9625,"low":9295,"close":9500,"volume":159271,"rsi_14":37.28,"sma_20":9930.75},{"date":"2026-06-16","open":9500,"high":9665,"low":9410,"close":9465,"volume":79092,"rsi_14":37.96,"sma_20":9872.75},{"date":"2026-06-17","open":9470,"high":9680,"low":9470,"close":9585,"volume":83292,"rsi_14":41.81,"sma_20":9842.75},{"date":"2026-06-18","open":9420,"high":9570,"low":9340,"close":9425,"volume":152482,"rsi_14":43.73,"sma_20":9794.0},{"date":"2026-06-19","open":9300,"high":9300,"low":8755,"close":8850,"volume":333721,"rsi_14":30.52,"sma_20":9728.5},{"date":"2026-06-22","open":8850,"high":9160,"low":8850,"close":9120,"volume":105092,"rsi_14":35.7,"sma_20":9674.0},{"date":"2026-06-23","open":9195,"high":9195,"low":8610,"close":8630,"volume":146626,"rsi_14":27.94,"sma_20":9581.0},{"date":"2026-06-24","open":8530,"high":8600,"low":8400,"close":8590,"volume":155927,"rsi_14":30.28,"sma_20":9491.25},{"date":"2026-06-25","open":8100,"high":8100,"low":7820,"close":7925,"volume":462570,"rsi_14":26.64,"sma_20":9377.5},{"date":"2026-06-26","open":7925,"high":8055,"low":7745,"close":7880,"volume":181732,"rsi_14":31.5,"sma_20":9277.75},{"date":"2026-06-29","open":7880,"high":8190,"low":7880,"close":8075,"volume":128943,"rsi_14":33.55,"sma_20":9166.25},{"date":"2026-06-30","open":8230,"high":8230,"low":7900,"close":8065,"volume":86968,"rsi_14":37.5,"sma_20":9057.0},{"date":"2026-07-01","open":8060,"high":8180,"low":7980,"close":8055,"volume":88000,"rsi_14":38.86,"sma_20":8935.5},{"date":"2026-07-02","open":8120,"high":8395,"low":8120,"close":8340,"volume":144440,"rsi_14":38.11,"sma_20":8846.5},{"date":"2026-07-03","open":8490,"high":8695,"low":8470,"close":8620,"volume":162417,"rsi_14":36.16,"sma_20":8778.25},{"date":"2026-07-06","open":8890,"high":8890,"low":8480,"close":8500,"volume":101900,"rsi_14":35.22,"sma_20":8740.25},{"date":"2026-07-07","open":8500,"high":8605,"low":8265,"close":8305,"volume":72814,"rsi_14":30.84,"sma_20":8688.5},{"date":"2026-07-08","open":8390,"high":8435,"low":8005,"close":8235,"volume":98857,"rsi_14":31.69,"sma_20":8654.0},{"date":"2026-07-09","open":8100,"high":8100,"low":7830,"close":7985,"volume":203302,"rsi_14":35.21,"sma_20":8613.5},{"date":"2026-07-10","open":8065,"high":8245,"low":8065,"close":8215,"volume":25675,"rsi_14":34.32,"sma_20":8568.25},{"date":"2026-07-13","open":8140,"high":8140,"low":7845,"close":7910,"volume":71755,"rsi_14":36.67,"sma_20":8488.75},{"date":"2026-07-14","open":7950,"high":7950,"low":7640,"close":7830,"volume":83949,"rsi_14":36.13,"sma_20":8407.0},{"date":"2026-07-15","open":7865,"high":7970,"low":7800,"close":7860,"volume":43042,"rsi_14":48.46,"sma_20":8320.75},{"date":"2026-07-16","open":7615,"high":7830,"low":7600,"close":7700,"volume":37417,"rsi_14":45.95,"sma_20":8234.5},{"date":"2026-07-20","open":7580,"high":7690,"low":7435,"close":7520,"volume":91060,"rsi_14":37.41,"sma_20":8168.0},{"date":"2026-07-21","open":7400,"high":7795,"low":7400,"close":7795,"volume":40295,"rsi_14":44.53,"sma_20":8101.75},{"date":"2026-07-22","open":7940,"high":8040,"low":7795,"close":7950,"volume":50956,"rsi_14":47.99,"sma_20":8067.75},{"date":"2026-07-23","open":7910,"high":8035,"low":7875,"close":7875,"volume":154536,"rsi_14":40.33,"sma_20":8032.0},{"date":"2026-07-24","open":7755,"high":7755,"low":7535,"close":7580,"volume":94364,"rsi_14":28.51,"sma_20":8014.75},{"date":"2026-07-27","open":7755,"high":7930,"low":7755,"close":7930,"volume":33782,"rsi_14":39.25,"sma_20":8017.25,"sma_60":9234.58},{"date":"2026-07-28","open":7800,"high":7800,"low":7490,"close":7580,"volume":36007,"rsi_14":37.08,"sma_20":7992.5,"sma_60":9198.42},{"date":"2026-07-29","open":7580,"high":7635,"low":7445,"close":7520,"volume":79113,"rsi_14":37.21,"sma_20":7965.25,"sma_60":9160.08},{"date":"2026-07-30","open":7520,"high":7670,"low":7400,"close":7430,"volume":67674,"rsi_14":39.47,"sma_20":7934.0,"sma_60":9122.33},{"date":"2026-07-31","open":7470,"high":7655,"low":7470,"close":7505,"volume":47121,"rsi_14":35.69,"sma_20":7892.25,"sma_60":9082.08},{"date":"2026-08-03","open":7655,"high":7655,"low":7425,"close":7545,"volume":41974,"rsi_14":41.76,"sma_20":7838.5,"sma_60":9041.42},{"date":"2026-08-04","open":7595,"high":7670,"low":7455,"close":7665,"volume":29828,"rsi_14":46.34,"sma_20":7796.75,"sma_60":8997.42},{"date":"2026-08-05","open":7745,"high":7940,"low":7665,"close":7900,"volume":53698,"rsi_14":50.81,"sma_20":7776.5,"sma_60":8950.5},{"date":"2026-08-06","open":8100,"high":8100,"low":7885,"close":7965,"volume":62684,"rsi_14":55.6,"sma_20":7763.0,"sma_60":8904.58},{"date":"2026-08-07","open":7965,"high":8140,"low":7795,"close":8140,"volume":71064,"rsi_14":63.14,"sma_20":7770.75,"sma_60":8850.75},{"date":"2026-08-10","open":8260,"high":8260,"low":8070,"close":8245,"volume":59700,"rsi_14":60.27,"sma_20":7772.25,"sma_60":8793.92},{"date":"2026-08-11","open":8290,"high":8510,"low":8230,"close":8305,"volume":80797,"rsi_14":58.47,"sma_20":7792.0,"sma_60":8737.17},{"date":"2026-08-12","open":8305,"high":8420,"low":8225,"close":8365,"volume":44784,"rsi_14":61.78,"sma_20":7818.75,"sma_60":8699.5},{"date":"2026-08-13","open":8365,"high":8495,"low":8350,"close":8380,"volume":41552,"rsi_14":72.22,"sma_20":7844.75,"sma_60":8669.42},{"date":"2026-08-14","open":8200,"high":8375,"low":8200,"close":8280,"volume":53627,"rsi_14":61.29,"sma_20":7873.75,"sma_60":8634.08},{"date":"2026-08-18","open":8385,"high":8520,"low":8300,"close":8375,"volume":59431,"rsi_14":80.69,"sma_20":7916.5,"sma_60":8604.33},{"date":"2026-08-19","open":8110,"high":8115,"low":7885,"close":7995,"volume":45742,"rsi_14":64.71,"sma_20":7926.5,"sma_60":8567.42},{"date":"2026-08-20","open":8350,"high":8500,"low":8350,"close":8490,"volume":76526,"rsi_14":76.24,"sma_20":7953.5,"sma_60":8534.08},{"date":"2026-08-21","open":8585,"high":8700,"low":8500,"close":8675,"volume":96630,"rsi_14":77.46,"sma_20":7993.5,"sma_60":8505.58},{"date":"2026-08-24","open":8780,"high":8795,"low":8565,"close":8675,"volume":97698,"rsi_14":77.03,"sma_20":8048.25,"sma_60":8480.17},{"date":"2026-08-25","open":8750,"high":8775,"low":8410,"close":8640,"volume":79926,"rsi_14":74.31,"sma_20":8083.75,"sma_60":8459.58},{"date":"2026-08-26","open":8550,"high":8780,"low":8420,"close":8675,"volume":61193,"rsi_14":71.47,"sma_20":8138.5,"sma_60":8432.42},{"date":"2026-08-27","open":8675,"high":8735,"low":8490,"close":8635,"volume":44242,"rsi_14":68.82,"sma_20":8194.25,"sma_60":8405.5},{"date":"2026-08-28","open":8650,"high":8695,"low":8565,"close":8640,"volume":51367,"rsi_14":65.53,"sma_20":8254.75,"sma_60":8374.75},{"date":"2026-08-31","open":8425,"high":8425,"low":8195,"close":8290,"volume":50273,"rsi_14":51.21,"sma_20":8294.0,"sma_60":8344.25},{"date":"2026-09-01","open":8370,"high":8370,"low":8220,"close":8285,"volume":61747,"rsi_14":49.44,"sma_20":8331.0,"sma_60":8315.92},{"date":"2026-09-02","open":8060,"high":8060,"low":7855,"close":7880,"volume":68083,"rsi_14":38.69,"sma_20":8341.75,"sma_60":8292.92},{"date":"2026-09-03","open":8000,"high":8160,"low":8000,"close":8125,"volume":33818,"rsi_14":44.63,"sma_20":8353.0,"sma_60":8272.67},{"date":"2026-09-04","open":8095,"high":8285,"low":8095,"close":8180,"volume":69780,"rsi_14":47.85,"sma_20":8363.75,"sma_60":8260.25},{"date":"2026-09-07","open":8180,"high":8180,"low":8000,"close":8065,"volume":39155,"rsi_14":43.4,"sma_20":8360.0,"sma_60":8248.08},{"date":"2026-09-08","open":8080,"high":8170,"low":8080,"close":8105,"volume":34302,"rsi_14":52.74,"sma_20":8353.0,"sma_60":8231.17},{"date":"2026-09-09","open":8095,"high":8095,"low":7995,"close":8085,"volume":22528,"rsi_14":36.81,"sma_20":8342.0,"sma_60":8207.58},{"date":"2026-09-10","open":8165,"high":8220,"low":8120,"close":8200,"volume":15244,"rsi_14":33.79,"sma_20":8333.75,"sma_60":8186.5},{"date":"2026-09-11","open":7500,"high":7855,"low":7500,"close":7840,"volume":61985,"rsi_14":27.12,"sma_20":8306.75,"sma_60":8157.42},{"date":"2026-09-14","open":7830,"high":7860,"low":7755,"close":7805,"volume":25831,"rsi_14":27.12,"sma_20":8283.0,"sma_60":8130.42},{"date":"2026-09-15","open":7745,"high":7820,"low":7700,"close":7805,"volume":22873,"rsi_14":25.7,"sma_20":8254.5,"sma_60":8113.0},{"date":"2026-09-16","open":7805,"high":8000,"low":7805,"close":8000,"volume":67953,"rsi_14":33.68,"sma_20":8254.75,"sma_60":8094.33},{"date":"2026-09-17","open":7910,"high":8000,"low":7885,"close":7995,"volume":18681,"rsi_14":33.42,"sma_20":8230.0,"sma_60":8083.75},{"date":"2026-09-18","open":8000,"high":8360,"low":8000,"close":8350,"volume":94269,"rsi_14":51.54,"sma_20":8213.75,"sma_60":8079.75},{"date":"2026-09-21","open":8190,"high":8435,"low":8190,"close":8280,"volume":89416,"rsi_14":49.88,"sma_20":8194.0,"sma_60":8085.67},{"date":"2026-09-22","open":8285,"high":8305,"low":8000,"close":8080,"volume":114969,"rsi_14":55.52,"sma_20":8166.0,"sma_60":8089.0},{"date":"2026-09-23","open":8185,"high":8270,"low":8100,"close":8135,"volume":36974,"rsi_14":50.31,"sma_20":8139.0,"sma_60":8090.0},{"date":"2026-09-28","open":7855,"high":7860,"low":7600,"close":7635,"volume":117089,"rsi_14":36.8,"sma_20":8089.0,"sma_60":8082.83},{"date":"2026-09-29","open":7565,"high":7565,"low":7440,"close":7505,"volume":58489,"rsi_14":36.54,"sma_20":8032.25,"sma_60":8073.67},{"date":"2026-09-30","open":7535,"high":7565,"low":7470,"close":7500,"volume":17942,"rsi_14":35.21,"sma_20":7992.75,"sma_60":8059.67},{"date":"2026-10-01","open":7500,"high":7540,"low":7390,"close":7535,"volume":22496,"rsi_14":36.65,"sma_20":7955.25,"sma_60":8041.58},{"date":"2026-10-02","open":7530,"high":7535,"low":7420,"close":7515,"volume":21465,"rsi_14":32.57,"sma_20":7937.0,"sma_60":8025.17},{"date":"2026-10-06","open":7515,"high":7515,"low":7350,"close":7365,"volume":56081,"rsi_14":36.47,"sma_20":7899.0,"sma_60":8009.5},{"date":"2026-10-07","open":7370,"high":7490,"low":7365,"close":7380,"volume":21712,"rsi_14":37.75,"sma_20":7859.0,"sma_60":7995.25},{"date":"2026-10-08","open":7365,"high":7365,"low":7150,"close":7210,"volume":55724,"rsi_14":34.38,"sma_20":7816.25,"sma_60":7982.33},{"date":"2026-10-12","open":7385,"high":7480,"low":7315,"close":7340,"volume":109709,"rsi_14":32.07,"sma_20":7778.0,"sma_60":7967.75},{"date":"2026-10-13","open":7360,"high":7395,"low":7225,"close":7330,"volume":58401,"rsi_14":31.98,"sma_20":7740.25,"sma_60":7958.08},{"date":"2026-10-14","open":7245,"high":7245,"low":7120,"close":7180,"volume":46662,"rsi_14":14.33,"sma_20":7689.25,"sma_60":7947.25},{"date":"2026-10-15","open":6625,"high":6900,"low":6625,"close":6835,"volume":65551,"rsi_14":12.27,"sma_20":7639.0,"sma_60":7930.17},{"date":"2026-10-16","open":6930,"high":7030,"low":6890,"close":6975,"volume":33630,"rsi_14":20.22,"sma_20":7597.5,"sma_60":7918.08},{"date":"2026-10-19","open":6815,"high":6975,"low":6815,"close":6970,"volume":18648,"rsi_14":17.73,"sma_20":7555.75,"sma_60":7908.92},{"date":"2026-10-20","open":6900,"high":6920,"low":6780,"close":6905,"volume":23387,"rsi_14":23.36,"sma_20":7501.0,"sma_60":7894.08},{"date":"2026-10-21","open":6995,"high":6995,"low":6855,"close":6885,"volume":12343,"rsi_14":25.4,"sma_20":7445.5,"sma_60":7876.33},{"date":"2026-10-22","open":7015,"high":7015,"low":6670,"close":6760,"volume":20353,"rsi_14":23.19,"sma_20":7366.0,"sma_60":7857.75},{"date":"2026-10-23","open":6490,"high":6585,"low":6396,"close":6565,"volume":22325,"rsi_14":18.51,"sma_20":7280.25,"sma_60":7840.83}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 은액티브","phase":"above-fold","symbol_resolved":true}