{"status":"ok","report":{"price_analysis":{"current":9235.0,"change_1d":-1.4,"change_7d":-4.4,"change_30d":-11.6,"high_30d":10683.0,"low_30d":9070.0,"position_in_range":10.0,"support":9231.3,"resistance":10521.7},"summary":"DAISHIN343 금융&지주고배당(0189Z0)은(는) KRX-Akros 금융&지주고배당 지수를 추종하는 ETF입니다, 순자산 102억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 14.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-229.78)가 시그널선(-164.59)을 하회합니다(데드크로스). 현재가가 SMA20(9874)과 SMA60(10065) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 9182~10566 (현재 위치 4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 15","rsi_14":14.741035856573717,"macd":-229.7780759014986,"macd_signal":-164.58783989773136,"sma_20":9873.95,"sma_60":10065.433333333332,"bb_upper":10566.18969114751,"bb_lower":9181.710308852491,"atr_14":181.42857142857142},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -1172.00. 30일 누적: 외국인 0.00, 기관 -275.00.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-1172.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-176.0,"retail_net":176.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":75.0,"retail_net":-75.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-1058.0,"retail_net":1058.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":15.0,"retail_net":-15.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-28.0,"retail_net":28.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":84.0,"retail_net":-84.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":-11.0,"retail_net":11.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":-44.0,"retail_net":44.0},{"date":"2026-10-13","foreign_net":-3751.0,"institution_net":3823.0,"retail_net":-72.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-95.0,"retail_net":95.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-301.0,"retail_net":301.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":954.0,"retail_net":-954.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":526.0,"retail_net":-526.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":1010.0,"retail_net":-1010.0},{"date":"2026-10-01","foreign_net":-5.0,"institution_net":-101.0,"retail_net":106.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":199.0,"retail_net":-199.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-35.0,"retail_net":35.0},{"date":"2026-09-28","foreign_net":4.0,"institution_net":49.0,"retail_net":-53.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":76.0,"retail_net":-76.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":887.0,"retail_net":-887.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":255.0,"retail_net":-255.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-1831.0,"retail_net":1831.0},{"date":"2026-09-17","foreign_net":-2249.0,"institution_net":2737.0,"retail_net":-488.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":41.0,"retail_net":-41.0},{"date":"2026-09-15","foreign_net":22.0,"institution_net":-141.0,"retail_net":119.0},{"date":"2026-09-14","foreign_net":5700.0,"institution_net":-8015.0,"retail_net":2315.0},{"date":"2026-09-11","foreign_net":60.0,"institution_net":334.0,"retail_net":-394.0},{"date":"2026-09-10","foreign_net":219.0,"institution_net":-296.0,"retail_net":77.0},{"date":"2026-09-09","foreign_net":-85.0,"institution_net":414.0,"retail_net":-329.0},{"date":"2026-09-08","foreign_net":85.0,"institution_net":378.0,"retail_net":-463.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-176.0,"retail_net":176.0},"d3":{"foreign_net":0,"institution_net":-1159.0,"retail_net":1159.0},"d7":{"foreign_net":0,"institution_net":-1099.0,"retail_net":1099.0},"d14":{"foreign_net":-3751.0,"institution_net":4774.0,"retail_net":-1023.0},"d30":{"foreign_net":0.0,"institution_net":-275.0,"retail_net":275.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":26,"summary":"RSI 15","metrics":[{"name":"RSI (14)","value":14.7,"unit":"","percentile":15,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-11.6,"unit":"%","percentile":32,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 15 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.1013,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"F","safety":null,"growth":null,"consistency":null,"yield":{"grade":"F","value_pct":0.1,"summary":"배당수익률 0.10%","metrics":[{"name":"배당수익률","value":0.1,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:51:22.717879+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"KRX-Akros 금융&지주고배당 지수","issuer":"대신자산운용","category":"","expense_ratio":0.24,"aum":10200000000.0,"aum_display":"102억","dividend_yield":null,"tracking_error":1.78,"holdings":[{"ticker":"055550","name":"신한지주","weight":11.49},{"ticker":"086790","name":"하나금융지주","weight":10.21},{"ticker":"024110","name":"기업은행","weight":9.82},{"ticker":"316140","name":"우리금융지주","weight":9.56},{"ticker":"138930","name":"BNK금융지주","weight":6.38},{"ticker":"029780","name":"삼성카드","weight":5.96},{"ticker":"003690","name":"코리안리","weight":5.22},{"ticker":"000240","name":"한국앤컴퍼니","weight":4.43},{"ticker":"031210","name":"서울보증보험","weight":4.37},{"ticker":"139130","name":"iM금융지주","weight":4.3}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":9235.0,"change_pct":-1.39,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-09","close":9985.4551},{"date":"2026-06-10","close":9811.3184},{"date":"2026-06-11","close":9920.7754},{"date":"2026-06-12","close":10323.7754},{"date":"2026-06-15","close":10657.6279},{"date":"2026-06-16","close":10827.1133},{"date":"2026-06-17","close":10552.9453},{"date":"2026-06-18","close":10258.8389},{"date":"2026-06-19","close":10134.7139},{"date":"2026-06-22","close":9875.0049},{"date":"2026-06-23","close":9565.9443},{"date":"2026-06-24","close":9516.0947},{"date":"2026-06-25","close":9516.0947},{"date":"2026-06-26","close":9308.8115},{"date":"2026-06-29","close":9625.7627},{"date":"2026-06-30","close":9670.626},{"date":"2026-07-01","close":9765.3379},{"date":"2026-07-02","close":9909.8984},{"date":"2026-07-03","close":10129.7393},{"date":"2026-07-06","close":10303.874},{"date":"2026-07-07","close":10269.0479},{"date":"2026-07-08","close":10025.2559},{"date":"2026-07-09","close":9861.0713},{"date":"2026-07-10","close":10139.6895},{"date":"2026-07-13","close":10144.6641},{"date":"2026-07-14","close":10084.9609},{"date":"2026-07-15","close":10219.2939},{"date":"2026-07-16","close":10254.1211},{"date":"2026-07-20","close":9920.7754},{"date":"2026-07-21","close":9965.5527},{"date":"2026-07-22","close":9950.627},{"date":"2026-07-23","close":10109.8369},{"date":"2026-07-24","close":10104.8633},{"date":"2026-07-27","close":10234.2207},{"date":"2026-07-28","close":9681.9609},{"date":"2026-07-29","close":9388.417},{"date":"2026-07-30","close":9662.3496},{"date":"2026-07-31","close":9831.6895},{"date":"2026-08-03","close":9831.6895},{"date":"2026-08-04","close":9906.3984},{"date":"2026-08-05","close":10015.9717},{"date":"2026-08-06","close":10155.4277},{"date":"2026-08-07","close":10269.9824},{"date":"2026-08-10","close":10170.3701},{"date":"2026-08-11","close":10040.875},{"date":"2026-08-12","close":10050.8359},{"date":"2026-08-13","close":10095.6611},{"date":"2026-08-14","close":10309.8262},{"date":"2026-08-18","close":10170.3701},{"date":"2026-08-19","close":9996.0498},{"date":"2026-08-20","close":9876.5146},{"date":"2026-08-21","close":9941.2627},{"date":"2026-08-24","close":9966.166},{"date":"2026-08-25","close":10060.7969},{"date":"2026-08-26","close":10220.1758},{"date":"2026-08-27","close":10110.6025},{"date":"2026-08-28","close":10340.1631},{"date":"2026-08-31","close":10250.335},{"date":"2026-09-01","close":10370.1055},{"date":"2026-09-02","close":10360.124},{"date":"2026-09-03","close":10479.8945},{"date":"2026-09-04","close":10240.3545},{"date":"2026-09-07","close":10504.8467},{"date":"2026-09-08","close":10449.9521},{"date":"2026-09-09","close":10295.249},{"date":"2026-09-10","close":10320.2012},{"date":"2026-09-11","close":10434.9805},{"date":"2026-09-14","close":10557.7453},{"date":"2026-09-15","close":10379.0881},{"date":"2026-09-16","close":10423.004},{"date":"2026-09-17","close":10349.1457},{"date":"2026-09-18","close":10274.2892},{"date":"2026-09-21","close":10340.1623},{"date":"2026-09-22","close":10320.2014},{"date":"2026-09-23","close":10190.4494},{"date":"2026-09-28","close":10404.0402},{"date":"2026-09-29","close":10365.0},{"date":"2026-09-30","close":10135.0},{"date":"2026-10-01","close":10120.0},{"date":"2026-10-02","close":10120.0},{"date":"2026-10-06","close":10040.0},{"date":"2026-10-07","close":10065.0},{"date":"2026-10-08","close":9940.0},{"date":"2026-10-12","close":9895.0},{"date":"2026-10-13","close":9835.0},{"date":"2026-10-14","close":9610.0},{"date":"2026-10-15","close":9505.0},{"date":"2026-10-16","close":9585.0},{"date":"2026-10-19","close":9665.0},{"date":"2026-10-20","close":9535.0},{"date":"2026-10-21","close":9490.0},{"date":"2026-10-22","close":9365.0},{"date":"2026-10-23","close":9070.0}],"chart_data":[{"date":"2026-06-09","open":9731,"high":10050,"low":9666,"close":9985,"volume":29487},{"date":"2026-06-10","open":9856,"high":10026,"low":9702,"close":9811,"volume":21728},{"date":"2026-06-11","open":9776,"high":9931,"low":9641,"close":9921,"volume":1050},{"date":"2026-06-12","open":10030,"high":10527,"low":10030,"close":10324,"volume":4202},{"date":"2026-06-15","open":10484,"high":10813,"low":10459,"close":10658,"volume":15423},{"date":"2026-06-16","open":10697,"high":10967,"low":10697,"close":10827,"volume":12777},{"date":"2026-06-17","open":10907,"high":10907,"low":10538,"close":10553,"volume":4959},{"date":"2026-06-18","open":10528,"high":10528,"low":10259,"close":10259,"volume":4120},{"date":"2026-06-19","open":10250,"high":10383,"low":10006,"close":10135,"volume":5983},{"date":"2026-06-22","open":10134,"high":10134,"low":9845,"close":9875,"volume":3777},{"date":"2026-06-23","open":9975,"high":10040,"low":9566,"close":9566,"volume":12120},{"date":"2026-06-24","open":9601,"high":9606,"low":9402,"close":9516,"volume":2593},{"date":"2026-06-25","open":9621,"high":9760,"low":9516,"close":9516,"volume":7825},{"date":"2026-06-26","open":9497,"high":9497,"low":9144,"close":9309,"volume":3796,"rsi_14":37.31},{"date":"2026-06-29","open":9328,"high":9646,"low":9298,"close":9626,"volume":956,"rsi_14":43.62},{"date":"2026-06-30","open":9771,"high":9771,"low":9661,"close":9671,"volume":415,"rsi_14":47.19},{"date":"2026-07-01","open":9780,"high":9855,"low":9591,"close":9765,"volume":2266,"rsi_14":46.91},{"date":"2026-07-02","open":9630,"high":10105,"low":9541,"close":9910,"volume":6850,"rsi_14":41.55},{"date":"2026-07-03","open":9981,"high":10210,"low":9936,"close":10130,"volume":3035,"rsi_14":39.8},{"date":"2026-07-06","open":10324,"high":10442,"low":10166,"close":10304,"volume":797,"rsi_14":39.92,"sma_20":10021.0},{"date":"2026-07-07","open":10199,"high":10269,"low":10119,"close":10269,"volume":324,"rsi_14":44.15,"sma_20":10035.25},{"date":"2026-07-08","open":10333,"high":10333,"low":9950,"close":10025,"volume":833,"rsi_14":45.15,"sma_20":10046.0},{"date":"2026-07-09","open":10070,"high":10070,"low":9751,"close":9861,"volume":2912,"rsi_14":43.96,"sma_20":10043.0},{"date":"2026-07-10","open":10270,"high":10399,"low":10140,"close":10140,"volume":2781,"rsi_14":56.26,"sma_20":10033.75},{"date":"2026-07-13","open":10339,"high":10483,"low":10120,"close":10145,"volume":3797,"rsi_14":65.23,"sma_20":10009.0},{"date":"2026-07-14","open":10139,"high":10209,"low":10020,"close":10085,"volume":853,"rsi_14":64.9,"sma_20":9972.75},{"date":"2026-07-15","open":10294,"high":10294,"low":10159,"close":10219,"volume":1573,"rsi_14":67.14,"sma_20":9957.0},{"date":"2026-07-16","open":10264,"high":10408,"low":10090,"close":10254,"volume":3314,"rsi_14":74.23,"sma_20":9957.75},{"date":"2026-07-20","open":10185,"high":10185,"low":9842,"close":9921,"volume":662,"rsi_14":57.89,"sma_20":9947.0},{"date":"2026-07-21","open":9837,"high":10021,"low":9767,"close":9966,"volume":308,"rsi_14":57.89,"sma_20":9952.5},{"date":"2026-07-22","open":10091,"high":10115,"low":9931,"close":9951,"volume":695,"rsi_14":55.35,"sma_20":9972.75},{"date":"2026-07-23","open":9960,"high":10110,"low":9920,"close":10110,"volume":311,"rsi_14":55.7,"sma_20":10003.5},{"date":"2026-07-24","open":10040,"high":10189,"low":10040,"close":10105,"volume":2338,"rsi_14":49.26,"sma_20":10034.0},{"date":"2026-07-27","open":10154,"high":10274,"low":10139,"close":10234,"volume":4663,"rsi_14":47.88,"sma_20":10080.5},{"date":"2026-07-28","open":10076,"high":10115,"low":9682,"close":9682,"volume":6517,"rsi_14":36.41,"sma_20":10084.25},{"date":"2026-07-29","open":9776,"high":9925,"low":9269,"close":9388,"volume":3585,"rsi_14":35.43,"sma_20":10070.5},{"date":"2026-07-30","open":9418,"high":9956,"low":9418,"close":9662,"volume":17905,"rsi_14":45.51,"sma_20":10065.75},{"date":"2026-07-31","open":9637,"high":9911,"low":9573,"close":9832,"volume":9317,"rsi_14":42.83,"sma_20":10062.25},{"date":"2026-08-03","open":9822,"high":9906,"low":9732,"close":9832,"volume":698,"rsi_14":42.7,"sma_20":10046.75},{"date":"2026-08-04","open":9887,"high":9906,"low":9817,"close":9906,"volume":331,"rsi_14":45.76,"sma_20":10026.25},{"date":"2026-08-05","open":10120,"high":10190,"low":9951,"close":10016,"volume":2073,"rsi_14":45.15,"sma_20":10013.0},{"date":"2026-08-06","open":10091,"high":10160,"low":10076,"close":10155,"volume":491,"rsi_14":47.63,"sma_20":10019.0},{"date":"2026-08-07","open":10155,"high":10270,"low":10155,"close":10270,"volume":248,"rsi_14":58.4,"sma_20":10032.4},{"date":"2026-08-10","open":10270,"high":10275,"low":10081,"close":10170,"volume":9942,"rsi_14":54.8,"sma_20":10033.95},{"date":"2026-08-11","open":10170,"high":10255,"low":10041,"close":10041,"volume":1336,"rsi_14":52.01,"sma_20":10028.75},{"date":"2026-08-12","open":10210,"high":10235,"low":10051,"close":10051,"volume":1268,"rsi_14":48.6,"sma_20":10027.05},{"date":"2026-08-13","open":10101,"high":10220,"low":10071,"close":10096,"volume":3043,"rsi_14":49.79,"sma_20":10020.85},{"date":"2026-08-14","open":10210,"high":10310,"low":10195,"close":10310,"volume":934,"rsi_14":51.7,"sma_20":10023.65},{"date":"2026-08-18","open":10295,"high":10295,"low":10101,"close":10170,"volume":1072,"rsi_14":63.5,"sma_20":10036.2},{"date":"2026-08-19","open":9961,"high":10046,"low":9867,"close":9996,"volume":214,"rsi_14":67.94,"sma_20":10037.75},{"date":"2026-08-20","open":10011,"high":10011,"low":9867,"close":9877,"volume":1366,"rsi_14":56.96,"sma_20":10034.05},{"date":"2026-08-21","open":9832,"high":9941,"low":9807,"close":9941,"volume":201,"rsi_14":53.82,"sma_20":10025.6},{"date":"2026-08-24","open":9822,"high":9966,"low":9822,"close":9966,"volume":263,"rsi_14":54.61,"sma_20":10018.65},{"date":"2026-08-25","open":9966,"high":10086,"low":9867,"close":10061,"volume":312,"rsi_14":55.22,"sma_20":10009.95},{"date":"2026-08-26","open":10076,"high":10220,"low":10076,"close":10220,"volume":2332,"rsi_14":56.68,"sma_20":10037.0},{"date":"2026-08-27","open":10300,"high":10300,"low":10111,"close":10111,"volume":2649,"rsi_14":48.5,"sma_20":10073.25},{"date":"2026-08-28","open":10115,"high":10340,"low":10115,"close":10340,"volume":851,"rsi_14":52.2,"sma_20":10086.95},{"date":"2026-08-31","open":10380,"high":10380,"low":10190,"close":10250,"volume":760,"rsi_14":52.52,"sma_20":10107.95},{"date":"2026-09-01","open":10415,"high":10469,"low":10355,"close":10370,"volume":3840,"rsi_14":60.34,"sma_20":10134.95},{"date":"2026-09-02","open":10425,"high":10499,"low":10335,"close":10360,"volume":3189,"rsi_14":59.71,"sma_20":10157.7,"sma_60":10048.35},{"date":"2026-09-03","open":10416,"high":10630,"low":10411,"close":10480,"volume":1088,"rsi_14":61.52,"sma_20":10180.95,"sma_60":10056.62},{"date":"2026-09-04","open":10529,"high":10529,"low":10240,"close":10240,"volume":2680,"rsi_14":47.97,"sma_20":10185.25,"sma_60":10063.8},{"date":"2026-09-07","open":10341,"high":10535,"low":10341,"close":10505,"volume":1642,"rsi_14":59.22,"sma_20":10197.05,"sma_60":10073.57},{"date":"2026-09-08","open":10500,"high":10635,"low":10411,"close":10450,"volume":598,"rsi_14":63.36,"sma_20":10211.1,"sma_60":10075.68},{"date":"2026-09-09","open":10449,"high":10449,"low":10290,"close":10295,"volume":2311,"rsi_14":62.08,"sma_20":10223.85,"sma_60":10070.0},{"date":"2026-09-10","open":10325,"high":10390,"low":10295,"close":10320,"volume":2299,"rsi_14":61.19,"sma_20":10237.35,"sma_60":10061.9},{"date":"2026-09-11","open":10401,"high":10515,"low":10391,"close":10435,"volume":1162,"rsi_14":63.14,"sma_20":10254.35,"sma_60":10060.28},{"date":"2026-09-14","open":10429,"high":10663,"low":10429,"close":10558,"volume":70516,"rsi_14":64.15,"sma_20":10267.9,"sma_60":10065.98},{"date":"2026-09-15","open":10564,"high":10564,"low":10379,"close":10379,"volume":4842,"rsi_14":54.87,"sma_20":10279.45,"sma_60":10070.43},{"date":"2026-09-16","open":10478,"high":10478,"low":10369,"close":10423,"volume":223,"rsi_14":59.33,"sma_20":10301.95,"sma_60":10080.28},{"date":"2026-09-17","open":10399,"high":10504,"low":10335,"close":10349,"volume":6474,"rsi_14":50.91,"sma_20":10326.7,"sma_60":10094.03},{"date":"2026-09-18","open":10349,"high":10349,"low":10265,"close":10274,"volume":3436,"rsi_14":51.38,"sma_20":10344.45,"sma_60":10107.37},{"date":"2026-09-21","open":10275,"high":10379,"low":10255,"close":10340,"volume":983,"rsi_14":49.68,"sma_20":10364.2,"sma_60":10121.78},{"date":"2026-09-22","open":10379,"high":10379,"low":10275,"close":10320,"volume":1264,"rsi_14":49.37,"sma_20":10378.2,"sma_60":10139.02},{"date":"2026-09-23","open":10424,"high":10424,"low":10190,"close":10190,"volume":415,"rsi_14":41.51,"sma_20":10377.75,"sma_60":10149.12},{"date":"2026-09-28","open":10245,"high":10454,"low":10245,"close":10404,"volume":2732,"rsi_14":55.91,"sma_20":10393.5,"sma_60":10162.05},{"date":"2026-09-29","open":10395,"high":10395,"low":10342,"close":10365,"volume":581,"rsi_14":44.2,"sma_20":10393.75,"sma_60":10172.07},{"date":"2026-09-30","open":10360,"high":10360,"low":10135,"close":10135,"volume":314,"rsi_14":39.23,"sma_20":10387.0,"sma_60":10175.83},{"date":"2026-10-01","open":10090,"high":10125,"low":10020,"close":10120,"volume":423,"rsi_14":43.11,"sma_20":10373.5,"sma_60":10175.37},{"date":"2026-10-02","open":10140,"high":10160,"low":10120,"close":10120,"volume":1467,"rsi_14":42.67,"sma_20":10343.9,"sma_60":10153.23},{"date":"2026-10-06","open":10215,"high":10215,"low":10040,"close":10040,"volume":1739,"rsi_14":35.19,"sma_20":10321.95,"sma_60":10149.43},{"date":"2026-10-07","open":10140,"high":10140,"low":10060,"close":10065,"volume":995,"rsi_14":28.82,"sma_20":10313.2,"sma_60":10150.12},{"date":"2026-10-08","open":10055,"high":10055,"low":9900,"close":9940,"volume":2807,"rsi_14":30.16,"sma_20":10285.0,"sma_60":10151.45},{"date":"2026-10-12","open":9920,"high":9990,"low":9810,"close":9895,"volume":374,"rsi_14":26.34,"sma_20":10257.3,"sma_60":10147.4},{"date":"2026-10-13","open":9895,"high":9895,"low":9600,"close":9835,"volume":3946,"rsi_14":26.66,"sma_20":10234.3,"sma_60":10142.27},{"date":"2026-10-14","open":9890,"high":9890,"low":9610,"close":9610,"volume":149,"rsi_14":23.57,"sma_20":10198.8,"sma_60":10134.37},{"date":"2026-10-15","open":9535,"high":9570,"low":9435,"close":9505,"volume":911,"rsi_14":17.93,"sma_20":10152.35,"sma_60":10122.48},{"date":"2026-10-16","open":9665,"high":9750,"low":9575,"close":9585,"volume":233,"rsi_14":22.9,"sma_20":10102.7,"sma_60":10111.35},{"date":"2026-10-19","open":9605,"high":9680,"low":9545,"close":9665,"volume":53,"rsi_14":29.71,"sma_20":10066.0,"sma_60":10107.12},{"date":"2026-10-20","open":9660,"high":9685,"low":9475,"close":9535,"volume":468,"rsi_14":14.69,"sma_20":10020.6,"sma_60":10099.97},{"date":"2026-10-21","open":9535,"high":9535,"low":9440,"close":9490,"volume":2373,"rsi_14":14.86,"sma_20":9976.65,"sma_60":10092.32},{"date":"2026-10-22","open":9485,"high":9510,"low":9360,"close":9365,"volume":264,"rsi_14":16.23,"sma_20":9930.2,"sma_60":10079.92},{"date":"2026-10-23","open":9021,"high":9235,"low":8908,"close":9235,"volume":719,"rsi_14":14.74,"sma_20":9873.95,"sma_60":10065.43}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"DAISHIN343 금융&지주고배당","phase":"above-fold","symbol_resolved":true}