{"status":"ok","report":{"price_analysis":{"current":7505.0,"change_1d":-0.5,"change_7d":-6.7,"change_30d":-16.7,"high_30d":10450.0,"low_30d":7130.0,"position_in_range":11.0,"support":7462.0,"resistance":10118.0},"summary":"KODEX 반도체타겟위클리커버드콜(0190G0)은(는) KRX 반도체 타겟9% 분배 위클리 커버드콜 지수를 추종하는 ETF입니다, 순자산 1,933억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 18.7로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-391.38)가 시그널선(-144.41)을 하회합니다(데드크로스). SMA20 9057, SMA60 8597 — 혼조세입니다. 볼린저밴드 7059~11054 (현재 위치 11%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 19","rsi_14":18.68008948545861,"macd":-391.38167925455855,"macd_signal":-144.4078226477098,"sma_20":9056.55,"sma_60":8597.233333333334,"bb_upper":11054.055792231902,"bb_lower":7059.044207768097,"atr_14":478.2142857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1.01만, 기관 순매수 -2.81만. 30일 누적: 외국인 -1.17만, 기관 75.87만.","foreign_trend":"매도","institution_trend":"매도","comment":"외국인 매도, 기관 매도","foreign_flow":-10077.0,"institutional_flow":-28108.0,"data":[{"date":"2026-10-23","foreign_net":3527.0,"institution_net":-19481.0,"retail_net":15954.0},{"date":"2026-10-22","foreign_net":-6976.0,"institution_net":-48994.0,"retail_net":55970.0},{"date":"2026-10-21","foreign_net":5648.0,"institution_net":274.0,"retail_net":-5922.0},{"date":"2026-10-20","foreign_net":-10739.0,"institution_net":18776.0,"retail_net":-8037.0},{"date":"2026-10-19","foreign_net":-1537.0,"institution_net":21317.0,"retail_net":-19780.0},{"date":"2026-10-16","foreign_net":-2241.0,"institution_net":-65252.0,"retail_net":67493.0},{"date":"2026-10-15","foreign_net":711.0,"institution_net":-146180.0,"retail_net":145469.0},{"date":"2026-10-14","foreign_net":-145.0,"institution_net":-85607.0,"retail_net":85752.0},{"date":"2026-10-13","foreign_net":-526.0,"institution_net":30005.0,"retail_net":-29479.0},{"date":"2026-10-12","foreign_net":112.0,"institution_net":44158.0,"retail_net":-44270.0},{"date":"2026-10-08","foreign_net":2485.0,"institution_net":87327.0,"retail_net":-89812.0},{"date":"2026-10-07","foreign_net":5033.0,"institution_net":-53034.0,"retail_net":48001.0},{"date":"2026-10-06","foreign_net":-8008.0,"institution_net":154673.0,"retail_net":-146665.0},{"date":"2026-10-02","foreign_net":1247.0,"institution_net":88897.0,"retail_net":-90144.0},{"date":"2026-10-01","foreign_net":6420.0,"institution_net":308128.0,"retail_net":-314548.0},{"date":"2026-09-30","foreign_net":-2790.0,"institution_net":111448.0,"retail_net":-108658.0},{"date":"2026-09-29","foreign_net":-386.0,"institution_net":22465.0,"retail_net":-22079.0},{"date":"2026-09-28","foreign_net":-7940.0,"institution_net":-8893.0,"retail_net":16833.0},{"date":"2026-09-23","foreign_net":7748.0,"institution_net":103143.0,"retail_net":-110891.0},{"date":"2026-09-22","foreign_net":-3350.0,"institution_net":-30917.0,"retail_net":34267.0},{"date":"2026-09-21","foreign_net":3160.0,"institution_net":53489.0,"retail_net":-56649.0},{"date":"2026-09-18","foreign_net":-5028.0,"institution_net":31993.0,"retail_net":-26965.0},{"date":"2026-09-17","foreign_net":-6793.0,"institution_net":28134.0,"retail_net":-21341.0},{"date":"2026-09-16","foreign_net":2215.0,"institution_net":36982.0,"retail_net":-39197.0},{"date":"2026-09-15","foreign_net":-147.0,"institution_net":650.0,"retail_net":-503.0},{"date":"2026-09-14","foreign_net":-11.0,"institution_net":-68495.0,"retail_net":68506.0},{"date":"2026-09-11","foreign_net":-26247.0,"institution_net":-23171.0,"retail_net":49418.0},{"date":"2026-09-10","foreign_net":27215.0,"institution_net":-1351.0,"retail_net":-25864.0},{"date":"2026-09-09","foreign_net":-1148.0,"institution_net":39234.0,"retail_net":-38086.0},{"date":"2026-09-08","foreign_net":6830.0,"institution_net":129021.0,"retail_net":-135851.0}],"periods":{"d1":{"foreign_net":3527.0,"institution_net":-19481.0,"retail_net":15954.0},"d3":{"foreign_net":2199.0,"institution_net":-68201.0,"retail_net":66002.0},"d7":{"foreign_net":-11607.0,"institution_net":-239540.0,"retail_net":251147.0},"d14":{"foreign_net":-11409.0,"institution_net":26879.0,"retail_net":-15470.0},"d30":{"foreign_net":-11661.0,"institution_net":758739.0,"retail_net":-747078.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":26,"summary":"RSI 19","metrics":[{"name":"RSI (14)","value":18.7,"unit":"","percentile":19,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-16.7,"unit":"%","percentile":28,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 19 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":3.0059,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"B","safety":null,"growth":null,"consistency":null,"yield":{"grade":"B","value_pct":3.01,"summary":"배당수익률 3.01%","metrics":[{"name":"배당수익률","value":3.01,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:46:41.689776+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"available"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX 반도체 타겟9% 분배 위클리 커버드콜 지수","issuer":"삼성자산운용(ETF)","category":"","expense_ratio":0.45,"aum":193300000000.0,"aum_display":"1,933억","dividend_yield":null,"tracking_error":3.98,"holdings":[{"ticker":"000660","name":"SK하이닉스","weight":42.63},{"ticker":"005930","name":"삼성전자","weight":22.32},{"ticker":"042700","name":"한미반도체","weight":5.19},{"ticker":"036930","name":"주성엔지니어링","weight":3.16},{"ticker":"240810","name":"원익IPS","weight":2.29},{"ticker":"058470","name":"리노공업","weight":2.07},{"ticker":"000990","name":"DB하이텍","weight":1.95},{"ticker":"319660","name":"피에스케이","weight":1.87},{"ticker":"039030","name":"이오테크닉스","weight":1.75},{"ticker":"222800","name":"심텍","weight":1.66}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7505.0,"change_pct":-0.53,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":10313.0479},{"date":"2026-05-13","close":10758.9131},{"date":"2026-05-14","close":10826.7607},{"date":"2026-05-15","close":10080.4229},{"date":"2026-05-18","close":10143.4248},{"date":"2026-05-19","close":9789.6416},{"date":"2026-05-20","close":9799.334},{"date":"2026-05-21","close":10647.4463},{"date":"2026-05-22","close":10739.5273},{"date":"2026-05-26","close":11136.9287},{"date":"2026-05-27","close":11156.3145},{"date":"2026-05-28","close":10968.8623},{"date":"2026-05-29","close":10924.9287},{"date":"2026-06-01","close":11007.915},{"date":"2026-06-02","close":10894.6543},{"date":"2026-06-04","close":11233.9014},{"date":"2026-06-05","close":10531.1758},{"date":"2026-06-08","close":9576.4395},{"date":"2026-06-09","close":10536.0215},{"date":"2026-06-10","close":10022.3066},{"date":"2026-06-11","close":10603.8721},{"date":"2026-06-12","close":11292.0566},{"date":"2026-06-15","close":11520.4785},{"date":"2026-06-16","close":11442.374},{"date":"2026-06-17","close":11637.6357},{"date":"2026-06-18","close":11871.9512},{"date":"2026-06-19","close":11737.9238},{"date":"2026-06-22","close":12408.9219},{"date":"2026-06-23","close":10924.9287},{"date":"2026-06-24","close":11359.3867},{"date":"2026-06-25","close":12150.2002},{"date":"2026-06-26","close":11335.6738},{"date":"2026-06-29","close":11385.5205},{"date":"2026-06-30","close":11700.1455},{"date":"2026-07-01","close":11419.9326},{"date":"2026-07-02","close":10004.1162},{"date":"2026-07-03","close":10542.0898},{"date":"2026-07-06","close":10298.0586},{"date":"2026-07-07","close":9663.582},{"date":"2026-07-08","close":9165.7607},{"date":"2026-07-09","close":9551.3281},{"date":"2026-07-10","close":9888.0898},{"date":"2026-07-13","close":8863.1641},{"date":"2026-07-14","close":9156.0},{"date":"2026-07-15","close":9824.6406},{"date":"2026-07-16","close":9068.1494},{"date":"2026-07-20","close":8604.4922},{"date":"2026-07-21","close":8897.3291},{"date":"2026-07-22","close":8760.6709},{"date":"2026-07-23","close":9043.7471},{"date":"2026-07-24","close":8306.7764},{"date":"2026-07-27","close":8555.6865},{"date":"2026-07-28","close":7398.9844},{"date":"2026-07-29","close":6818.1938},{"date":"2026-07-30","close":6513.6958},{"date":"2026-07-31","close":7947.4976},{"date":"2026-08-03","close":7573.0337},{"date":"2026-08-04","close":7779.9741},{"date":"2026-08-05","close":8085.4575},{"date":"2026-08-06","close":7582.8877},{"date":"2026-08-07","close":7435.0732},{"date":"2026-08-10","close":7750.4111},{"date":"2026-08-11","close":7937.6426},{"date":"2026-08-12","close":8198.7822},{"date":"2026-08-13","close":8445.1396},{"date":"2026-08-14","close":8568.3184},{"date":"2026-08-18","close":8568.3184},{"date":"2026-08-19","close":8075.603},{"date":"2026-08-20","close":8745.6963},{"date":"2026-08-21","close":8686.5703},{"date":"2026-08-24","close":8410.6494},{"date":"2026-08-25","close":8602.8086},{"date":"2026-08-26","close":8597.8818},{"date":"2026-08-27","close":8770.3311},{"date":"2026-08-28","close":8552.9102},{"date":"2026-08-31","close":8602.5498},{"date":"2026-09-01","close":8612.4775},{"date":"2026-09-02","close":8399.0273},{"date":"2026-09-03","close":8304.7119},{"date":"2026-09-04","close":8567.8018},{"date":"2026-09-07","close":8984.7744},{"date":"2026-09-08","close":9004.6309},{"date":"2026-09-09","close":9272.6846},{"date":"2026-09-10","close":9332.252},{"date":"2026-09-11","close":8900.3877},{"date":"2026-09-14","close":8512.2053},{"date":"2026-09-15","close":8452.6379},{"date":"2026-09-16","close":8768.3457},{"date":"2026-09-17","close":8773.3095},{"date":"2026-09-18","close":8937.121},{"date":"2026-09-21","close":9207.1602},{"date":"2026-09-22","close":9306.4395},{"date":"2026-09-23","close":9557.6161},{"date":"2026-09-28","close":9302.4685},{"date":"2026-09-29","close":9675.0},{"date":"2026-09-30","close":9795.0},{"date":"2026-10-01","close":10305.0},{"date":"2026-10-02","close":10230.0},{"date":"2026-10-06","close":10415.0},{"date":"2026-10-07","close":10005.0},{"date":"2026-10-08","close":10095.0},{"date":"2026-10-12","close":9590.0},{"date":"2026-10-13","close":9215.0},{"date":"2026-10-14","close":8835.0},{"date":"2026-10-15","close":7770.0},{"date":"2026-10-16","close":8100.0},{"date":"2026-10-19","close":8040.0},{"date":"2026-10-20","close":7705.0},{"date":"2026-10-21","close":7935.0},{"date":"2026-10-22","close":7545.0},{"date":"2026-10-23","close":7250.0}],"chart_data":[{"date":"2026-05-12","open":10749,"high":10807,"low":9886,"close":10313,"volume":23189621},{"date":"2026-05-13","open":9969,"high":10759,"low":9897,"close":10759,"volume":8477463},{"date":"2026-05-14","open":10758,"high":10827,"low":10603,"close":10827,"volume":10853277},{"date":"2026-05-15","open":10828,"high":10906,"low":9867,"close":10080,"volume":16022358},{"date":"2026-05-18","open":9906,"high":10372,"low":9528,"close":10143,"volume":10468766},{"date":"2026-05-19","open":10061,"high":10065,"low":9624,"close":9790,"volume":8744150},{"date":"2026-05-20","open":9789,"high":10018,"low":9586,"close":9799,"volume":10361524},{"date":"2026-05-21","open":10147,"high":10676,"low":10138,"close":10647,"volume":7879554},{"date":"2026-05-22","open":10663,"high":10818,"low":10565,"close":10740,"volume":4199074},{"date":"2026-05-26","open":11006,"high":11191,"low":11001,"close":11137,"volume":4915480},{"date":"2026-05-27","open":11132,"high":11680,"low":11113,"close":11156,"volume":4143168},{"date":"2026-05-28","open":11081,"high":11125,"low":10539,"close":10969,"volume":4010285},{"date":"2026-05-29","open":11218,"high":11242,"low":10798,"close":10925,"volume":3657778},{"date":"2026-06-01","open":10891,"high":11043,"low":10814,"close":11008,"volume":5070874,"rsi_14":60.29},{"date":"2026-06-02","open":10926,"high":11126,"low":10428,"close":10895,"volume":2527669,"rsi_14":59.7},{"date":"2026-06-04","open":10784,"high":11390,"low":10779,"close":11234,"volume":3007971,"rsi_14":58.42},{"date":"2026-06-05","open":10760,"high":10988,"low":10405,"close":10531,"volume":2536078,"rsi_14":47.17},{"date":"2026-06-08","open":9484,"high":10177,"low":9474,"close":9576,"volume":3075940,"rsi_14":44.73},{"date":"2026-06-09","open":10178,"high":10600,"low":9926,"close":10536,"volume":1502592,"rsi_14":54.63},{"date":"2026-06-10","open":10226,"high":10599,"low":9891,"close":10022,"volume":1455466,"rsi_14":52.91,"sma_20":10760.45},{"date":"2026-06-11","open":9853,"high":10648,"low":9853,"close":10604,"volume":1109129,"rsi_14":57.6,"sma_20":10779.05},{"date":"2026-06-12","open":11403,"high":11609,"low":11195,"close":11292,"volume":2459692,"rsi_14":56.43,"sma_20":10810.25},{"date":"2026-06-15","open":11799,"high":11799,"low":11395,"close":11520,"volume":1397417,"rsi_14":56.85,"sma_20":10845.4},{"date":"2026-06-16","open":11638,"high":11687,"low":11286,"close":11442,"volume":938648,"rsi_14":52.82,"sma_20":10914.55},{"date":"2026-06-17","open":11258,"high":11638,"low":11258,"close":11638,"volume":941037,"rsi_14":54.32,"sma_20":10990.45},{"date":"2026-06-18","open":11653,"high":11965,"low":11609,"close":11872,"volume":1508211,"rsi_14":58.08,"sma_20":11096.25},{"date":"2026-06-19","open":12222,"high":12227,"low":11413,"close":11738,"volume":1238424,"rsi_14":58.03,"sma_20":11199.1},{"date":"2026-06-22","open":11618,"high":12409,"low":11593,"close":12409,"volume":1334800,"rsi_14":61.5,"sma_20":11288.6},{"date":"2026-06-23","open":12332,"high":12332,"low":10828,"close":10925,"volume":1917953,"rsi_14":49.67,"sma_20":11297.95},{"date":"2026-06-24","open":11295,"high":11608,"low":10764,"close":11359,"volume":3160108,"rsi_14":50.29,"sma_20":11309.15},{"date":"2026-06-25","open":12122,"high":12254,"low":11721,"close":12150,"volume":1616129,"rsi_14":59.99,"sma_20":11359.55},{"date":"2026-06-26","open":11855,"high":11971,"low":11074,"close":11336,"volume":3019630,"rsi_14":61.83,"sma_20":11382.4},{"date":"2026-06-29","open":11459,"high":11596,"low":11056,"close":11386,"volume":1451090,"rsi_14":55.88,"sma_20":11405.75},{"date":"2026-06-30","open":11429,"high":11852,"low":11243,"close":11700,"volume":1332177,"rsi_14":62.61,"sma_20":11440.9},{"date":"2026-07-01","open":11765,"high":11868,"low":11259,"close":11420,"volume":1377876,"rsi_14":56.09,"sma_20":11463.5},{"date":"2026-07-02","open":10677,"high":11002,"low":9979,"close":10004,"volume":2453761,"rsi_14":39.88,"sma_20":11396.75},{"date":"2026-07-03","open":9990,"high":10562,"low":9523,"close":10542,"volume":2697946,"rsi_14":43.76,"sma_20":11397.25},{"date":"2026-07-06","open":10572,"high":10621,"low":9938,"close":10298,"volume":1405794,"rsi_14":42.78,"sma_20":11434.15},{"date":"2026-07-07","open":10191,"high":10269,"low":9347,"close":9664,"volume":2187961,"rsi_14":37.87,"sma_20":11389.4},{"date":"2026-07-08","open":9336,"high":9994,"low":9122,"close":9166,"volume":1630693,"rsi_14":33.74,"sma_20":11345.45},{"date":"2026-07-09","open":9635,"high":9854,"low":9136,"close":9551,"volume":2703403,"rsi_14":36.97,"sma_20":11291.45},{"date":"2026-07-10","open":9942,"high":10157,"low":9576,"close":9888,"volume":1164003,"rsi_14":35.08,"sma_20":11219.45},{"date":"2026-07-13","open":9840,"high":10005,"low":8863,"close":8863,"volume":2305873,"rsi_14":37.12,"sma_20":11087.5},{"date":"2026-07-14","open":8893,"high":9205,"low":8423,"close":9156,"volume":1679416,"rsi_14":35.97,"sma_20":10974.55},{"date":"2026-07-15","open":9766,"high":10010,"low":9517,"close":9825,"volume":2104890,"rsi_14":34.98,"sma_20":10885.9},{"date":"2026-07-16","open":9273,"high":9405,"low":9034,"close":9068,"volume":908585,"rsi_14":34.83,"sma_20":10746.6},{"date":"2026-07-20","open":8702,"high":9161,"low":8561,"close":8604,"volume":973785,"rsi_14":32.94,"sma_20":10586.0},{"date":"2026-07-21","open":8642,"high":8994,"low":8510,"close":8897,"volume":1400114,"rsi_14":32.78,"sma_20":10410.6},{"date":"2026-07-22","open":9307,"high":9384,"low":8761,"close":8761,"volume":535709,"rsi_14":33.38,"sma_20":10303.7},{"date":"2026-07-23","open":9040,"high":9103,"low":8762,"close":9044,"volume":731838,"rsi_14":43.3,"sma_20":10189.2},{"date":"2026-07-24","open":8922,"high":8922,"low":8287,"close":8307,"volume":941633,"rsi_14":33.45,"sma_20":9996.75},{"date":"2026-07-27","open":8494,"high":8556,"low":8181,"close":8556,"volume":656857,"rsi_14":37.11,"sma_20":9854.25},{"date":"2026-07-28","open":7926,"high":8004,"low":7399,"close":7399,"volume":1200383,"rsi_14":34.45,"sma_20":9654.25},{"date":"2026-07-29","open":7501,"high":7706,"low":6169,"close":6818,"volume":1334159,"rsi_14":33.77,"sma_20":9405.25},{"date":"2026-07-30","open":6727,"high":7126,"low":6416,"close":6514,"volume":1946115,"rsi_14":28.9,"sma_20":9155.0},{"date":"2026-07-31","open":7490,"high":8056,"low":7366,"close":7947,"volume":841930,"rsi_14":38.04,"sma_20":9049.5},{"date":"2026-08-03","open":7746,"high":7820,"low":7509,"close":7573,"volume":447704,"rsi_14":41.24,"sma_20":8893.75},{"date":"2026-08-04","open":7705,"high":7868,"low":7370,"close":7780,"volume":487381,"rsi_14":40.57,"sma_20":8761.0},{"date":"2026-08-05","open":8223,"high":8228,"low":7943,"close":8085,"volume":332518,"rsi_14":37.6,"sma_20":8676.25},{"date":"2026-08-06","open":7854,"high":7928,"low":7539,"close":7583,"volume":849816,"rsi_14":38.98,"sma_20":8591.5,"sma_60":10232.47},{"date":"2026-08-07","open":7741,"high":7859,"low":7342,"close":7435,"volume":319716,"rsi_14":41.29,"sma_20":8428.45,"sma_60":10097.48},{"date":"2026-08-10","open":7533,"high":7804,"low":7503,"close":7750,"volume":334220,"rsi_14":41.48,"sma_20":8319.95,"sma_60":10047.83},{"date":"2026-08-11","open":7662,"high":7943,"low":7563,"close":7938,"volume":294125,"rsi_14":43.93,"sma_20":8272.95,"sma_60":10000.2},{"date":"2026-08-12","open":8031,"high":8267,"low":7918,"close":8199,"volume":326411,"rsi_14":43.75,"sma_20":8224.35,"sma_60":9969.53},{"date":"2026-08-13","open":8375,"high":8503,"low":8347,"close":8445,"volume":245480,"rsi_14":51.1,"sma_20":8154.3,"sma_60":9941.98},{"date":"2026-08-14","open":8771,"high":8771,"low":8395,"close":8568,"volume":302736,"rsi_14":50.1,"sma_20":8128.9,"sma_60":9922.45},{"date":"2026-08-18","open":8790,"high":8992,"low":8500,"close":8568,"volume":684196,"rsi_14":61.71,"sma_20":8127.05,"sma_60":9902.75},{"date":"2026-08-19","open":8081,"high":8358,"low":7958,"close":8076,"volume":380866,"rsi_14":62.81,"sma_20":8085.3,"sma_60":9860.47},{"date":"2026-08-20","open":8425,"high":8761,"low":8327,"close":8746,"volume":438628,"rsi_14":71.19,"sma_20":8084.5,"sma_60":9827.98},{"date":"2026-08-21","open":8589,"high":8776,"low":8569,"close":8687,"volume":335436,"rsi_14":59.49,"sma_20":8066.35,"sma_60":9787.82},{"date":"2026-08-24","open":8707,"high":8762,"low":8376,"close":8411,"volume":393328,"rsi_14":61.04,"sma_20":8071.6,"sma_60":9742.65},{"date":"2026-08-25","open":8119,"high":8603,"low":7957,"close":8603,"volume":316232,"rsi_14":60.89,"sma_20":8073.95,"sma_60":9703.92},{"date":"2026-08-26","open":8573,"high":8691,"low":8475,"close":8598,"volume":306657,"rsi_14":57.37,"sma_20":8134.75,"sma_60":9665.85},{"date":"2026-08-27","open":8808,"high":8858,"low":8636,"close":8770,"volume":494371,"rsi_14":68.86,"sma_20":8233.75,"sma_60":9629.32},{"date":"2026-08-28","open":8662,"high":8767,"low":8523,"close":8553,"volume":269887,"rsi_14":67.36,"sma_20":8275.9,"sma_60":9519.13},{"date":"2026-08-31","open":8275,"high":8608,"low":8131,"close":8603,"volume":220200,"rsi_14":64.42,"sma_20":8308.85,"sma_60":9474.92},{"date":"2026-09-01","open":8587,"high":8671,"low":8454,"close":8612,"volume":297195,"rsi_14":62.14,"sma_20":8361.2,"sma_60":9442.67},{"date":"2026-09-02","open":8305,"high":8533,"low":8280,"close":8399,"volume":201456,"rsi_14":53.66,"sma_20":8392.35,"sma_60":9422.85},{"date":"2026-09-03","open":8543,"high":8543,"low":8116,"close":8305,"volume":239344,"rsi_14":47.27,"sma_20":8403.35,"sma_60":9385.35},{"date":"2026-09-04","open":8414,"high":8643,"low":8359,"close":8568,"volume":211014,"rsi_14":49.98,"sma_20":8452.95,"sma_60":9360.88},{"date":"2026-09-07","open":8836,"high":8985,"low":8826,"close":8985,"volume":437335,"rsi_14":56.64,"sma_20":8531.0,"sma_60":9333.65},{"date":"2026-09-08","open":9040,"high":9355,"low":8985,"close":9005,"volume":473675,"rsi_14":67.44,"sma_20":8594.15,"sma_60":9295.18},{"date":"2026-09-09","open":9060,"high":9333,"low":9055,"close":9273,"volume":295923,"rsi_14":61.64,"sma_20":8661.35,"sma_60":9258.78},{"date":"2026-09-10","open":9292,"high":9461,"low":9103,"close":9332,"volume":389827,"rsi_14":64.28,"sma_20":8718.4,"sma_60":9224.7},{"date":"2026-09-11","open":8895,"high":9009,"low":8855,"close":8900,"volume":465843,"rsi_14":60.13,"sma_20":8741.3,"sma_60":9180.1},{"date":"2026-09-14","open":8532,"high":8685,"low":8493,"close":8512,"volume":242324,"rsi_14":49.4,"sma_20":8741.5,"sma_60":9126.1},{"date":"2026-09-15","open":8468,"high":8615,"low":8394,"close":8453,"volume":206289,"rsi_14":48.36,"sma_20":8738.7,"sma_60":9071.9},{"date":"2026-09-16","open":8439,"high":8768,"low":8364,"close":8768,"volume":217761,"rsi_14":51.08,"sma_20":8776.7,"sma_60":9013.27},{"date":"2026-09-17","open":8788,"high":8848,"low":8675,"close":8773,"volume":281646,"rsi_14":55.58,"sma_20":8781.2,"sma_60":8979.47},{"date":"2026-09-18","open":9025,"high":9025,"low":8858,"close":8937,"volume":209781,"rsi_14":57.49,"sma_20":8796.95,"sma_60":8941.17},{"date":"2026-09-21","open":9011,"high":9207,"low":8966,"close":9207,"volume":261946,"rsi_14":61.33,"sma_20":8840.35,"sma_60":8894.28},{"date":"2026-09-22","open":9435,"high":9483,"low":9242,"close":9306,"volume":312160,"rsi_14":67.38,"sma_20":8879.05,"sma_60":8861.27},{"date":"2026-09-23","open":9509,"high":9558,"low":9341,"close":9558,"volume":242555,"rsi_14":72.32,"sma_20":8930.75,"sma_60":8833.05},{"date":"2026-09-28","open":9489,"high":9524,"low":9288,"close":9302,"volume":300299,"rsi_14":63.53,"sma_20":8960.75,"sma_60":8795.27},{"date":"2026-09-29","open":9345,"high":9675,"low":9340,"close":9675,"volume":236505,"rsi_14":61.18,"sma_20":9013.75,"sma_60":8766.17},{"date":"2026-09-30","open":9735,"high":9885,"low":9675,"close":9795,"volume":300857,"rsi_14":62.52,"sma_20":9070.25,"sma_60":8762.65},{"date":"2026-10-01","open":9730,"high":10310,"low":9730,"close":10305,"volume":850339,"rsi_14":65.39,"sma_20":9151.75,"sma_60":8757.4},{"date":"2026-10-02","open":10330,"high":10445,"low":10145,"close":10230,"volume":682582,"rsi_14":63.98,"sma_20":9189.65,"sma_60":8698.72},{"date":"2026-10-06","open":10415,"high":10450,"low":10265,"close":10415,"volume":412027,"rsi_14":75.59,"sma_20":9295.05,"sma_60":8711.18},{"date":"2026-10-07","open":10285,"high":10340,"low":10005,"close":10005,"volume":288980,"rsi_14":73.57,"sma_20":9366.8,"sma_60":8725.1},{"date":"2026-10-08","open":10090,"high":10300,"low":10005,"close":10095,"volume":289262,"rsi_14":75.79,"sma_20":9422.2,"sma_60":8734.1},{"date":"2026-10-12","open":9865,"high":10050,"low":9560,"close":9590,"volume":331690,"rsi_14":61.65,"sma_20":9451.35,"sma_60":8729.07},{"date":"2026-10-13","open":9235,"high":9355,"low":8870,"close":9215,"volume":1743900,"rsi_14":55.22,"sma_20":9448.35,"sma_60":8734.87},{"date":"2026-10-14","open":9220,"high":9260,"low":8715,"close":8835,"volume":379934,"rsi_14":47.82,"sma_20":9423.35,"sma_60":8729.45},{"date":"2026-10-15","open":8240,"high":8265,"low":7605,"close":7770,"volume":686166,"rsi_14":33.76,"sma_20":9366.7,"sma_60":8695.13},{"date":"2026-10-16","open":7950,"high":8195,"low":7775,"close":8100,"volume":377188,"rsi_14":36.89,"sma_20":9343.0,"sma_60":8678.93},{"date":"2026-10-19","open":7735,"high":8040,"low":7735,"close":8040,"volume":461515,"rsi_14":33.0,"sma_20":9319.3,"sma_60":8669.47},{"date":"2026-10-20","open":8015,"high":8030,"low":7610,"close":7705,"volume":300969,"rsi_14":32.46,"sma_20":9262.95,"sma_60":8649.52},{"date":"2026-10-21","open":7875,"high":8060,"low":7810,"close":7935,"volume":323076,"rsi_14":31.37,"sma_20":9217.85,"sma_60":8635.68},{"date":"2026-10-22","open":7835,"high":7940,"low":7490,"close":7545,"volume":302832,"rsi_14":27.23,"sma_20":9145.0,"sma_60":8610.65},{"date":"2026-10-23","open":7037,"high":7505,"low":6888,"close":7505,"volume":263815,"rsi_14":18.68,"sma_20":9056.55,"sma_60":8597.23}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"KODEX 반도체타겟위클리커버드콜","phase":"above-fold","symbol_resolved":true}