{"status":"ok","report":{"price_analysis":{"current":7320.0,"change_1d":-3.8,"change_7d":-6.2,"change_30d":-11.0,"high_30d":8950.0,"low_30d":7215.0,"position_in_range":6.0,"support":7388.5,"resistance":8776.5},"summary":"TIGER 구글밸류체인(0190Y0)은(는) Akros Google Value Chain 지수 (Price Return)를 추종하는 ETF입니다, 순자산 824억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 17.4로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-268.68)가 시그널선(-155.62)을 하회합니다(데드크로스). 현재가가 SMA20(8312)과 SMA60(8546) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 7385~9238 (현재 위치 -4%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":17.401392111368907,"macd":-268.6824657362031,"macd_signal":-155.6214187480615,"sma_20":8311.75,"sma_60":8545.583333333334,"bb_upper":9238.325819887395,"bb_lower":7385.1741801126045,"atr_14":226.07142857142858},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 -1407.00, 기관 순매수 2.41만. 30일 누적: 외국인 604.00, 기관 8.91만.","foreign_trend":"매도","institution_trend":"매수","comment":"외국인 매도, 기관 매수","foreign_flow":-1407.0,"institutional_flow":24117.0,"data":[{"date":"2026-10-23","foreign_net":97.0,"institution_net":4390.0,"retail_net":-4487.0},{"date":"2026-10-22","foreign_net":-568.0,"institution_net":23716.0,"retail_net":-23148.0},{"date":"2026-10-21","foreign_net":-157.0,"institution_net":-5899.0,"retail_net":6056.0},{"date":"2026-10-20","foreign_net":9.0,"institution_net":-8423.0,"retail_net":8414.0},{"date":"2026-10-19","foreign_net":-788.0,"institution_net":10333.0,"retail_net":-9545.0},{"date":"2026-10-16","foreign_net":543.0,"institution_net":-40828.0,"retail_net":40285.0},{"date":"2026-10-15","foreign_net":-600.0,"institution_net":20305.0,"retail_net":-19705.0},{"date":"2026-10-14","foreign_net":4.0,"institution_net":-15888.0,"retail_net":15884.0},{"date":"2026-10-13","foreign_net":692.0,"institution_net":7197.0,"retail_net":-7889.0},{"date":"2026-10-12","foreign_net":-242.0,"institution_net":16939.0,"retail_net":-16697.0},{"date":"2026-10-08","foreign_net":-473.0,"institution_net":12804.0,"retail_net":-12331.0},{"date":"2026-10-07","foreign_net":230.0,"institution_net":6543.0,"retail_net":-6773.0},{"date":"2026-10-06","foreign_net":396.0,"institution_net":-165.0,"retail_net":-231.0},{"date":"2026-10-02","foreign_net":-517.0,"institution_net":-6683.0,"retail_net":7200.0},{"date":"2026-10-01","foreign_net":1474.0,"institution_net":-25224.0,"retail_net":23750.0},{"date":"2026-09-30","foreign_net":110.0,"institution_net":-3861.0,"retail_net":3751.0},{"date":"2026-09-29","foreign_net":-540.0,"institution_net":-3735.0,"retail_net":4275.0},{"date":"2026-09-28","foreign_net":-230.0,"institution_net":9467.0,"retail_net":-9237.0},{"date":"2026-09-23","foreign_net":1157.0,"institution_net":-247.0,"retail_net":-910.0},{"date":"2026-09-22","foreign_net":-419.0,"institution_net":-4922.0,"retail_net":5341.0},{"date":"2026-09-21","foreign_net":-764.0,"institution_net":-960.0,"retail_net":1724.0},{"date":"2026-09-18","foreign_net":1336.0,"institution_net":10151.0,"retail_net":-11487.0},{"date":"2026-09-17","foreign_net":-574.0,"institution_net":-943.0,"retail_net":1517.0},{"date":"2026-09-16","foreign_net":-275.0,"institution_net":2027.0,"retail_net":-1752.0},{"date":"2026-09-15","foreign_net":800.0,"institution_net":-3562.0,"retail_net":2762.0},{"date":"2026-09-14","foreign_net":-1075.0,"institution_net":835.0,"retail_net":240.0},{"date":"2026-09-11","foreign_net":63.0,"institution_net":1145.0,"retail_net":-1208.0},{"date":"2026-09-10","foreign_net":-175.0,"institution_net":-8811.0,"retail_net":8986.0},{"date":"2026-09-09","foreign_net":-381.0,"institution_net":-423.0,"retail_net":804.0},{"date":"2026-09-08","foreign_net":1471.0,"institution_net":93827.0,"retail_net":-95298.0}],"periods":{"d1":{"foreign_net":97.0,"institution_net":4390.0,"retail_net":-4487.0},"d3":{"foreign_net":-628.0,"institution_net":22207.0,"retail_net":-21579.0},"d7":{"foreign_net":-1464.0,"institution_net":3594.0,"retail_net":-2130.0},"d14":{"foreign_net":-1374.0,"institution_net":24341.0,"retail_net":-22967.0},"d30":{"foreign_net":604.0,"institution_net":89105.0,"retail_net":-89709.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":27,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":17.4,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-11.0,"unit":"%","percentile":33,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":0.3446,"has_dividend":true,"scorecard":{"available":true,"overall_grade":"D","safety":null,"growth":null,"consistency":null,"yield":{"grade":"D","value_pct":0.34,"summary":"배당수익률 0.34%","metrics":[{"name":"배당수익률","value":0.34,"unit":"%","percentile":null,"direction":"higher_better"}]}}},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:39:44.660466+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"fundamental":{"status":"available"}}},"is_etf":true,"etf":{"base_index":"Akros Google Value Chain 지수 (Price Return)","issuer":"미래에셋자산운용","category":"","expense_ratio":0.45,"aum":82400000000.0,"aum_display":"824억","dividend_yield":null,"tracking_error":10.07,"holdings":[{"ticker":"005930","name":"삼성전자","weight":null},{"ticker":"","name":"WISTRON CORP","weight":null},{"ticker":"","name":"HON HAI PRECISION INDUSTRY","weight":null},{"ticker":"","name":"QUANTA COMPUTER INC","weight":null},{"ticker":"","name":"ALPHABET INC-CL A","weight":null},{"ticker":"","name":"AMKOR TECHNOLOGY INC","weight":null},{"ticker":"","name":"BROADCOM INC","weight":null},{"ticker":"","name":"ZHONGJI INNOLIGHT CO LTD-A","weight":null},{"ticker":"","name":"ARISTA NETWORKS INC","weight":null},{"ticker":"","name":"TTM TECHNOLOGIES","weight":null}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":7320.0,"change_pct":-3.75,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-12","close":10112.873},{"date":"2026-05-13","close":10147.7451},{"date":"2026-05-14","close":10312.1416},{"date":"2026-05-15","close":10152.7266},{"date":"2026-05-18","close":9958.4404},{"date":"2026-05-19","close":9933.5312},{"date":"2026-05-20","close":9848.8428},{"date":"2026-05-21","close":10043.1289},{"date":"2026-05-22","close":10436.6846},{"date":"2026-05-26","close":10421.7393},{"date":"2026-05-27","close":10461.5928},{"date":"2026-05-28","close":10297.1963},{"date":"2026-05-29","close":10466.5742},{"date":"2026-06-01","close":10720.6416},{"date":"2026-06-02","close":11198.8857},{"date":"2026-06-04","close":11243.7217},{"date":"2026-06-05","close":10994.6357},{"date":"2026-06-08","close":10401.8125},{"date":"2026-06-09","close":10496.4648},{"date":"2026-06-10","close":10222.4707},{"date":"2026-06-11","close":10147.7451},{"date":"2026-06-12","close":10327.0869},{"date":"2026-06-15","close":10616.0264},{"date":"2026-06-16","close":10660.8613},{"date":"2026-06-17","close":10526.3555},{"date":"2026-06-18","close":10750.5322},{"date":"2026-06-19","close":10850.166},{"date":"2026-06-22","close":10880.0566},{"date":"2026-06-23","close":10511.4102},{"date":"2026-06-24","close":10476.5381},{"date":"2026-06-25","close":10621.0078},{"date":"2026-06-26","close":10292.2148},{"date":"2026-06-29","close":10152.7266},{"date":"2026-06-30","close":10441.666},{"date":"2026-07-01","close":10630.9707},{"date":"2026-07-02","close":10351.9951},{"date":"2026-07-03","close":10013.2393},{"date":"2026-07-06","close":9963.4219},{"date":"2026-07-07","close":9963.4219},{"date":"2026-07-08","close":9634.6289},{"date":"2026-07-09","close":9893.6777},{"date":"2026-07-10","close":9963.4219},{"date":"2026-07-13","close":9823.9336},{"date":"2026-07-14","close":9639.6104},{"date":"2026-07-15","close":9818.9521},{"date":"2026-07-16","close":9654.5557},{"date":"2026-07-20","close":9046.7871},{"date":"2026-07-21","close":9275.9453},{"date":"2026-07-22","close":9450.3057},{"date":"2026-07-23","close":9405.4697},{"date":"2026-07-24","close":9191.2568},{"date":"2026-07-27","close":9121.5127},{"date":"2026-07-28","close":8767.8115},{"date":"2026-07-29","close":8444.0},{"date":"2026-07-30","close":8255.0},{"date":"2026-07-31","close":8790.0},{"date":"2026-08-03","close":8995.0},{"date":"2026-08-04","close":9125.0},{"date":"2026-08-05","close":9555.0},{"date":"2026-08-06","close":9255.0},{"date":"2026-08-07","close":9215.0},{"date":"2026-08-10","close":9270.0},{"date":"2026-08-11","close":9135.0},{"date":"2026-08-12","close":9145.0},{"date":"2026-08-13","close":9305.0},{"date":"2026-08-14","close":9325.0},{"date":"2026-08-18","close":9135.0},{"date":"2026-08-19","close":8715.0},{"date":"2026-08-20","close":8620.0},{"date":"2026-08-21","close":8580.0},{"date":"2026-08-24","close":8485.0},{"date":"2026-08-25","close":8465.0},{"date":"2026-08-26","close":8485.0},{"date":"2026-08-27","close":8620.0},{"date":"2026-08-28","close":8570.0},{"date":"2026-08-31","close":8465.0},{"date":"2026-09-01","close":8460.0},{"date":"2026-09-02","close":8295.0},{"date":"2026-09-03","close":8180.0},{"date":"2026-09-04","close":8215.0},{"date":"2026-09-07","close":8245.0},{"date":"2026-09-08","close":8225.0},{"date":"2026-09-09","close":8350.0},{"date":"2026-09-10","close":8280.0},{"date":"2026-09-11","close":8235.0},{"date":"2026-09-14","close":8175.0},{"date":"2026-09-15","close":8125.0},{"date":"2026-09-16","close":8185.0},{"date":"2026-09-17","close":8380.0},{"date":"2026-09-18","close":8585.0},{"date":"2026-09-21","close":8720.0},{"date":"2026-09-22","close":8685.0},{"date":"2026-09-23","close":8710.0},{"date":"2026-09-28","close":8550.0},{"date":"2026-09-29","close":8475.0},{"date":"2026-09-30","close":8550.0},{"date":"2026-10-01","close":8725.0},{"date":"2026-10-02","close":8615.0},{"date":"2026-10-06","close":8775.0},{"date":"2026-10-07","close":8885.0},{"date":"2026-10-08","close":8780.0},{"date":"2026-10-12","close":8650.0},{"date":"2026-10-13","close":8375.0},{"date":"2026-10-14","close":8385.0},{"date":"2026-10-15","close":7995.0},{"date":"2026-10-16","close":7910.0},{"date":"2026-10-19","close":7800.0},{"date":"2026-10-20","close":7675.0},{"date":"2026-10-21","close":7770.0},{"date":"2026-10-22","close":7605.0},{"date":"2026-10-23","close":7285.0}],"chart_data":[{"date":"2026-05-12","open":10147,"high":10147,"low":10063,"close":10113,"volume":4197230},{"date":"2026-05-13","open":10168,"high":10175,"low":10034,"close":10148,"volume":1893976},{"date":"2026-05-14","open":10312,"high":10441,"low":10227,"close":10312,"volume":1936281},{"date":"2026-05-15","open":10532,"high":10532,"low":10104,"close":10153,"volume":1406693},{"date":"2026-05-18","open":10172,"high":10172,"low":9948,"close":9958,"volume":783062},{"date":"2026-05-19","open":9969,"high":10034,"low":9859,"close":9934,"volume":812851},{"date":"2026-05-20","open":9888,"high":9888,"low":9799,"close":9849,"volume":360917},{"date":"2026-05-21","open":10108,"high":10108,"low":9873,"close":10043,"volume":601528},{"date":"2026-05-22","open":10044,"high":10442,"low":9964,"close":10437,"volume":695389},{"date":"2026-05-26","open":10941,"high":10941,"low":10398,"close":10422,"volume":744202},{"date":"2026-05-27","open":10437,"high":10557,"low":10437,"close":10462,"volume":712755},{"date":"2026-05-28","open":10461,"high":10461,"low":10232,"close":10297,"volume":466607},{"date":"2026-05-29","open":10303,"high":10467,"low":10278,"close":10467,"volume":714101},{"date":"2026-06-01","open":10467,"high":10851,"low":10467,"close":10721,"volume":770805,"rsi_14":66.05},{"date":"2026-06-02","open":10870,"high":11209,"low":10870,"close":11199,"volume":851171,"rsi_14":72.9},{"date":"2026-06-04","open":11179,"high":11249,"low":11009,"close":11244,"volume":783949,"rsi_14":73.01},{"date":"2026-06-05","open":11235,"high":11235,"low":10961,"close":10995,"volume":727726,"rsi_14":63.84},{"date":"2026-06-08","open":10133,"high":10855,"low":10133,"close":10402,"volume":1005966,"rsi_14":54.3},{"date":"2026-06-09","open":10466,"high":10825,"low":10312,"close":10496,"volume":910217,"rsi_14":59.61},{"date":"2026-06-10","open":10446,"high":10446,"low":10113,"close":10222,"volume":876297,"rsi_14":54.74,"sma_20":10431.75},{"date":"2026-06-11","open":9994,"high":10148,"low":9934,"close":10148,"volume":266481,"rsi_14":54.92,"sma_20":10433.5},{"date":"2026-06-12","open":10367,"high":10471,"low":10272,"close":10327,"volume":798205,"rsi_14":54.7,"sma_20":10442.5},{"date":"2026-06-15","open":10372,"high":10651,"low":10372,"close":10616,"volume":524338,"rsi_14":53.07,"sma_20":10457.75},{"date":"2026-06-16","open":10641,"high":10735,"low":10551,"close":10661,"volume":441608,"rsi_14":54.05,"sma_20":10483.25},{"date":"2026-06-17","open":10611,"high":10616,"low":10461,"close":10526,"volume":224391,"rsi_14":51.06,"sma_20":10511.75},{"date":"2026-06-18","open":10527,"high":10786,"low":10527,"close":10751,"volume":236658,"rsi_14":57.3,"sma_20":10552.75},{"date":"2026-06-19","open":10750,"high":10996,"low":10745,"close":10850,"volume":289676,"rsi_14":56.32,"sma_20":10603.0},{"date":"2026-06-22","open":10850,"high":10880,"low":10755,"close":10880,"volume":197375,"rsi_14":52.84,"sma_20":10645.0},{"date":"2026-06-23","open":10581,"high":10860,"low":10511,"close":10511,"volume":500325,"rsi_14":37.27,"sma_20":10648.75},{"date":"2026-06-24","open":10393,"high":10512,"low":10368,"close":10477,"volume":223465,"rsi_14":35.74,"sma_20":10651.5},{"date":"2026-06-25","open":10521,"high":10730,"low":10521,"close":10621,"volume":256247,"rsi_14":42.77,"sma_20":10659.5},{"date":"2026-06-26","open":10621,"high":10621,"low":10262,"close":10292,"volume":292084,"rsi_14":47.64,"sma_20":10659.25},{"date":"2026-06-29","open":10293,"high":10293,"low":10044,"close":10153,"volume":111098,"rsi_14":42.74,"sma_20":10643.5},{"date":"2026-06-30","open":10228,"high":10472,"low":10228,"close":10442,"volume":442782,"rsi_14":54.6,"sma_20":10629.5},{"date":"2026-07-01","open":10601,"high":10760,"low":10596,"close":10631,"volume":448280,"rsi_14":59.68,"sma_20":10601.0},{"date":"2026-07-02","open":10561,"high":10561,"low":10312,"close":10352,"volume":227297,"rsi_14":50.48,"sma_20":10556.25},{"date":"2026-07-03","open":10332,"high":10332,"low":9933,"close":10013,"volume":179130,"rsi_14":38.61,"sma_20":10507.0},{"date":"2026-07-06","open":10013,"high":10147,"low":9943,"close":9963,"volume":170698,"rsi_14":36.84,"sma_20":10485.0},{"date":"2026-07-07","open":9998,"high":10103,"low":9868,"close":9963,"volume":144503,"rsi_14":38.81,"sma_20":10458.25},{"date":"2026-07-08","open":9919,"high":9919,"low":9630,"close":9635,"volume":145391,"rsi_14":28.71,"sma_20":10428.75},{"date":"2026-07-09","open":9854,"high":9904,"low":9795,"close":9894,"volume":119386,"rsi_14":32.8,"sma_20":10416.0},{"date":"2026-07-10","open":9998,"high":10083,"low":9923,"close":9963,"volume":128667,"rsi_14":33.75,"sma_20":10397.75},{"date":"2026-07-13","open":9913,"high":9958,"low":9809,"close":9824,"volume":103281,"rsi_14":36.73,"sma_20":10358.0},{"date":"2026-07-14","open":9755,"high":9755,"low":9491,"close":9640,"volume":83459,"rsi_14":34.73,"sma_20":10306.75},{"date":"2026-07-15","open":9684,"high":9858,"low":9684,"close":9819,"volume":89700,"rsi_14":35.55,"sma_20":10271.25},{"date":"2026-07-16","open":9820,"high":9820,"low":9645,"close":9655,"volume":60132,"rsi_14":37.79,"sma_20":10216.25},{"date":"2026-07-20","open":9197,"high":9197,"low":9047,"close":9047,"volume":94528,"rsi_14":32.04,"sma_20":10125.75},{"date":"2026-07-21","open":9016,"high":9370,"low":9016,"close":9276,"volume":43961,"rsi_14":30.69,"sma_20":10045.25},{"date":"2026-07-22","open":9370,"high":9525,"low":9370,"close":9450,"volume":46490,"rsi_14":30.35,"sma_20":9992.0},{"date":"2026-07-23","open":9450,"high":9530,"low":9320,"close":9405,"volume":67982,"rsi_14":32.91,"sma_20":9938.25},{"date":"2026-07-24","open":9221,"high":9365,"low":9166,"close":9191,"volume":69164,"rsi_14":34.46,"sma_20":9866.5},{"date":"2026-07-27","open":9227,"high":9232,"low":9012,"close":9122,"volume":45309,"rsi_14":34.21,"sma_20":9807.75},{"date":"2026-07-28","open":9067,"high":9067,"low":8753,"close":8768,"volume":149482,"rsi_14":30.2,"sma_20":9738.25},{"date":"2026-07-29","open":8752,"high":8762,"low":8319,"close":8444,"volume":139140,"rsi_14":29.95,"sma_20":9636.5},{"date":"2026-07-30","open":8005,"high":8445,"low":8005,"close":8255,"volume":186255,"rsi_14":21.94,"sma_20":9515.75},{"date":"2026-07-31","open":8565,"high":8850,"low":8547,"close":8790,"volume":160045,"rsi_14":32.46,"sma_20":9435.75},{"date":"2026-08-03","open":8995,"high":9005,"low":8850,"close":8995,"volume":90468,"rsi_14":37.7,"sma_20":9383.0},{"date":"2026-08-04","open":9285,"high":9285,"low":8970,"close":9125,"volume":114849,"rsi_14":42.05,"sma_20":9339.25},{"date":"2026-08-05","open":9500,"high":9595,"low":9480,"close":9555,"volume":101900,"rsi_14":45.96,"sma_20":9317.0},{"date":"2026-08-06","open":9400,"high":9400,"low":9150,"close":9255,"volume":44201,"rsi_14":44.34,"sma_20":9296.25,"sma_60":10052.25},{"date":"2026-08-07","open":9440,"high":9440,"low":9190,"close":9215,"volume":55335,"rsi_14":52.59,"sma_20":9240.1,"sma_60":10004.88},{"date":"2026-08-10","open":9300,"high":9300,"low":9200,"close":9270,"volume":28141,"rsi_14":49.89,"sma_20":9205.4,"sma_60":9990.25},{"date":"2026-08-11","open":9260,"high":9260,"low":9110,"close":9135,"volume":35435,"rsi_14":44.78,"sma_20":9170.9,"sma_60":9970.62},{"date":"2026-08-12","open":9135,"high":9175,"low":9050,"close":9145,"volume":140888,"rsi_14":45.64,"sma_20":9146.15,"sma_60":9953.82},{"date":"2026-08-13","open":9270,"high":9345,"low":9230,"close":9305,"volume":159674,"rsi_14":51.92,"sma_20":9120.4,"sma_60":9942.92},{"date":"2026-08-14","open":9305,"high":9415,"low":9280,"close":9325,"volume":25995,"rsi_14":53.52,"sma_20":9103.9,"sma_60":9932.77},{"date":"2026-08-18","open":9320,"high":9320,"low":9120,"close":9135,"volume":147946,"rsi_14":56.74,"sma_20":9108.3,"sma_60":9920.85},{"date":"2026-08-19","open":8945,"high":9020,"low":8700,"close":8715,"volume":68582,"rsi_14":54.79,"sma_20":9080.2,"sma_60":9898.7},{"date":"2026-08-20","open":8715,"high":8790,"low":8530,"close":8620,"volume":148046,"rsi_14":56.7,"sma_20":9038.65,"sma_60":9868.42},{"date":"2026-08-21","open":8415,"high":8580,"low":8415,"close":8580,"volume":34821,"rsi_14":45.29,"sma_20":8997.35,"sma_60":9837.72},{"date":"2026-08-24","open":8850,"high":8850,"low":8435,"close":8485,"volume":30708,"rsi_14":37.97,"sma_20":8962.0,"sma_60":9804.77},{"date":"2026-08-25","open":8515,"high":8515,"low":8305,"close":8465,"volume":26967,"rsi_14":33.58,"sma_20":8929.15,"sma_60":9774.22},{"date":"2026-08-26","open":8525,"high":8540,"low":8430,"close":8485,"volume":113811,"rsi_14":16.56,"sma_20":8915.0,"sma_60":9741.18},{"date":"2026-08-27","open":8845,"high":8845,"low":8565,"close":8620,"volume":155409,"rsi_14":27.87,"sma_20":8923.75,"sma_60":9706.17},{"date":"2026-08-28","open":8800,"high":8800,"low":8560,"close":8570,"volume":47689,"rsi_14":27.68,"sma_20":8939.5,"sma_60":9662.33},{"date":"2026-08-31","open":8565,"high":8565,"low":8395,"close":8465,"volume":107983,"rsi_14":23.08,"sma_20":8923.25,"sma_60":9616.0},{"date":"2026-09-01","open":8495,"high":8495,"low":8390,"close":8460,"volume":159391,"rsi_14":25.27,"sma_20":8896.5,"sma_60":9573.75},{"date":"2026-09-02","open":8445,"high":8445,"low":8290,"close":8295,"volume":180373,"rsi_14":22.04,"sma_20":8855.0,"sma_60":9538.62},{"date":"2026-09-03","open":8360,"high":8360,"low":8160,"close":8180,"volume":56922,"rsi_14":11.86,"sma_20":8786.25,"sma_60":9500.0},{"date":"2026-09-04","open":8500,"high":8500,"low":8170,"close":8215,"volume":244366,"rsi_14":12.75,"sma_20":8734.25,"sma_60":9466.53},{"date":"2026-09-07","open":8445,"high":8445,"low":8170,"close":8245,"volume":35721,"rsi_14":16.54,"sma_20":8685.75,"sma_60":9434.82},{"date":"2026-09-08","open":8375,"high":8375,"low":8225,"close":8225,"volume":189230,"rsi_14":23.66,"sma_20":8633.5,"sma_60":9399.77},{"date":"2026-09-09","open":8265,"high":8410,"low":8265,"close":8350,"volume":29631,"rsi_14":35.94,"sma_20":8594.25,"sma_60":9361.98},{"date":"2026-09-10","open":8330,"high":8330,"low":8240,"close":8280,"volume":35189,"rsi_14":34.85,"sma_20":8551.0,"sma_60":9322.28},{"date":"2026-09-11","open":8275,"high":8275,"low":8190,"close":8235,"volume":53246,"rsi_14":36.7,"sma_20":8497.5,"sma_60":9284.08},{"date":"2026-09-14","open":8235,"high":8250,"low":8155,"close":8175,"volume":19603,"rsi_14":35.2,"sma_20":8440.0,"sma_60":9241.15},{"date":"2026-09-15","open":8175,"high":8210,"low":8085,"close":8125,"volume":40502,"rsi_14":32.18,"sma_20":8389.5,"sma_60":9195.72},{"date":"2026-09-16","open":8110,"high":8195,"low":8095,"close":8185,"volume":16752,"rsi_14":26.74,"sma_20":8363.0,"sma_60":9150.78},{"date":"2026-09-17","open":8280,"high":8430,"low":8280,"close":8380,"volume":20029,"rsi_14":41.2,"sma_20":8351.0,"sma_60":9115.25},{"date":"2026-09-18","open":8740,"high":8740,"low":8400,"close":8585,"volume":104512,"rsi_14":55.08,"sma_20":8351.25,"sma_60":9083.72},{"date":"2026-09-21","open":8600,"high":8750,"low":8600,"close":8720,"volume":29500,"rsi_14":59.92,"sma_20":8363.0,"sma_60":9052.02},{"date":"2026-09-22","open":8750,"high":8855,"low":8660,"close":8685,"volume":38865,"rsi_14":66.53,"sma_20":8374.0,"sma_60":9025.22},{"date":"2026-09-23","open":8685,"high":8715,"low":8655,"close":8710,"volume":45127,"rsi_14":74.31,"sma_20":8385.25,"sma_60":9001.17},{"date":"2026-09-28","open":8710,"high":8730,"low":8520,"close":8550,"volume":50709,"rsi_14":63.79,"sma_20":8381.75,"sma_60":8969.63},{"date":"2026-09-29","open":8430,"high":8545,"low":8430,"close":8475,"volume":17098,"rsi_14":59.13,"sma_20":8377.0,"sma_60":8933.68},{"date":"2026-09-30","open":8500,"high":8605,"low":8500,"close":8550,"volume":16472,"rsi_14":62.36,"sma_20":8381.25,"sma_60":8903.63},{"date":"2026-10-01","open":8645,"high":8740,"low":8570,"close":8725,"volume":112738,"rsi_14":63.74,"sma_20":8394.5,"sma_60":8882.15},{"date":"2026-10-02","open":8710,"high":8715,"low":8615,"close":8615,"volume":33742,"rsi_14":61.92,"sma_20":8410.5,"sma_60":8859.67},{"date":"2026-10-06","open":8695,"high":8815,"low":8695,"close":8775,"volume":32709,"rsi_14":67.76,"sma_20":8440.25,"sma_60":8839.85},{"date":"2026-10-07","open":8800,"high":8950,"low":8800,"close":8885,"volume":58280,"rsi_14":72.61,"sma_20":8473.75,"sma_60":8827.35},{"date":"2026-10-08","open":8885,"high":8885,"low":8780,"close":8780,"volume":36487,"rsi_14":70.15,"sma_20":8500.5,"sma_60":8808.78},{"date":"2026-10-12","open":8610,"high":8750,"low":8610,"close":8650,"volume":30688,"rsi_14":63.72,"sma_20":8521.75,"sma_60":8786.88},{"date":"2026-10-13","open":8505,"high":8510,"low":8315,"close":8375,"volume":45476,"rsi_14":49.86,"sma_20":8523.0,"sma_60":8762.72},{"date":"2026-10-14","open":8440,"high":8470,"low":8375,"close":8385,"volume":49858,"rsi_14":43.67,"sma_20":8528.25,"sma_60":8741.8},{"date":"2026-10-15","open":8125,"high":8130,"low":7965,"close":7995,"volume":233111,"rsi_14":30.25,"sma_20":8516.25,"sma_60":8711.38},{"date":"2026-10-16","open":7995,"high":8120,"low":7885,"close":7910,"volume":291662,"rsi_14":29.44,"sma_20":8503.0,"sma_60":8682.3},{"date":"2026-10-19","open":7865,"high":7865,"low":7745,"close":7800,"volume":99103,"rsi_14":26.9,"sma_20":8486.75,"sma_60":8661.52},{"date":"2026-10-20","open":7800,"high":7800,"low":7660,"close":7675,"volume":28713,"rsi_14":27.39,"sma_20":8461.25,"sma_60":8634.82},{"date":"2026-10-21","open":7675,"high":7885,"low":7425,"close":7770,"volume":193398,"rsi_14":31.97,"sma_20":8430.75,"sma_60":8606.8},{"date":"2026-10-22","open":7770,"high":7770,"low":7605,"close":7605,"volume":146282,"rsi_14":26.89,"sma_20":8381.75,"sma_60":8576.78},{"date":"2026-10-23","open":7330,"high":7330,"low":7181,"close":7320,"volume":28478,"rsi_14":17.4,"sma_20":8311.75,"sma_60":8545.58}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"TIGER 구글밸류체인","phase":"above-fold","symbol_resolved":true}