{"status":"ok","report":{"price_analysis":{"current":27700.0,"change_1d":-2.1,"change_7d":-6.6,"change_30d":-6.8,"high_30d":36265.0,"low_30d":26365.0,"position_in_range":13.0,"support":27355.0,"resistance":35275.0},"summary":"MIDAS 코스닥액티브(0191B0)은(는) 코스닥지수를 추종하는 ETF입니다, 순자산 68.4억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 23.6로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-612.01)가 시그널선(106.41)을 하회합니다(데드크로스). SMA20 32012, SMA60 29630 — 혼조세입니다. 볼린저밴드 26888~37136 (현재 위치 8%).","trend":"하락","grade":"C","comment":"하락 추세, RSI 24","rsi_14":23.578876555667676,"macd":-612.0056439139225,"macd_signal":106.41318183453915,"sma_20":32011.75,"sma_60":29630.166666666668,"bb_upper":37135.976063514376,"bb_lower":26887.523936485628,"atr_14":1629.642857142857},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 -1139.00. 30일 누적: 외국인 0.00, 기관 2.04만.","foreign_trend":"중립","institution_trend":"매도","comment":"외국인 중립, 기관 매도","foreign_flow":0,"institutional_flow":-1139.0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":-39.0,"retail_net":39.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":72.0,"retail_net":-72.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-589.0,"retail_net":589.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":-618.0,"retail_net":618.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":35.0,"retail_net":-35.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":20.0,"retail_net":-20.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":345.0,"retail_net":-345.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":62.0,"retail_net":-62.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-8564.0,"retail_net":8564.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":243.0,"retail_net":-243.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":479.0,"retail_net":-479.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":5144.0,"retail_net":-5144.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-1832.0,"retail_net":1832.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":7.0,"retail_net":-7.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":2677.0,"retail_net":-2677.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":255.0,"retail_net":-255.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":677.0,"retail_net":-677.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":377.0,"retail_net":-377.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":182.0,"retail_net":-182.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":5277.0,"retail_net":-5277.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":-689.0,"retail_net":689.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":-1173.0,"retail_net":1173.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":-128.0,"retail_net":128.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":144.0,"retail_net":-144.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":129.0,"retail_net":-129.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":13582.0,"retail_net":-13582.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-118.0,"retail_net":118.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":1862.0,"retail_net":-1862.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":1059.0,"retail_net":-1059.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":1552.0,"retail_net":-1552.0}],"periods":{"d1":{"foreign_net":0,"institution_net":-39.0,"retail_net":39.0},"d3":{"foreign_net":0,"institution_net":-556.0,"retail_net":556.0},"d7":{"foreign_net":0,"institution_net":-774.0,"retail_net":774.0},"d14":{"foreign_net":0,"institution_net":-5235.0,"retail_net":5235.0},"d30":{"foreign_net":0,"institution_net":20430.0,"retail_net":-20430.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":31,"summary":"RSI 24","metrics":[{"name":"RSI (14)","value":23.6,"unit":"","percentile":24,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-6.8,"unit":"%","percentile":38,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 24 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:25:02.345468+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"portfolio":{"status":"available"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"코스닥지수","issuer":"마이다스에셋자산운용","category":"","expense_ratio":0.62,"aum":400000000.0,"aum_display":"68.4억","dividend_yield":null,"tracking_error":35.53,"holdings":[{"ticker":"064290","name":"인텍플러스","weight":7.68},{"ticker":"089970","name":"브이엠","weight":7.56},{"ticker":"095610","name":"테스","weight":6.58},{"ticker":"319660","name":"피에스케이","weight":4.44},{"ticker":"170920","name":"엘티씨","weight":4.29},{"ticker":"420770","name":"기가비스","weight":4.26},{"ticker":"196170","name":"알테오젠","weight":4.16},{"ticker":"222800","name":"심텍","weight":3.82},{"ticker":"085910","name":"네오티스","weight":3.36},{"ticker":"031980","name":"피에스케이홀딩스","weight":2.55}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":27700.0,"change_pct":-2.07,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":36295.0},{"date":"2026-05-20","close":35450.0},{"date":"2026-05-21","close":37695.0},{"date":"2026-05-22","close":40650.0},{"date":"2026-05-26","close":41135.0},{"date":"2026-05-27","close":39395.0},{"date":"2026-05-28","close":38275.0},{"date":"2026-05-29","close":37040.0},{"date":"2026-06-01","close":36595.0},{"date":"2026-06-02","close":35360.0},{"date":"2026-06-04","close":37950.0},{"date":"2026-06-05","close":36385.0},{"date":"2026-06-08","close":32395.0},{"date":"2026-06-09","close":35760.0},{"date":"2026-06-10","close":35845.0},{"date":"2026-06-11","close":38835.0},{"date":"2026-06-12","close":39625.0},{"date":"2026-06-15","close":38615.0},{"date":"2026-06-16","close":38000.0},{"date":"2026-06-17","close":38130.0},{"date":"2026-06-18","close":37760.0},{"date":"2026-06-19","close":36185.0},{"date":"2026-06-22","close":37780.0},{"date":"2026-06-23","close":33655.0},{"date":"2026-06-24","close":34295.0},{"date":"2026-06-25","close":34295.0},{"date":"2026-06-26","close":34065.0},{"date":"2026-06-29","close":35335.0},{"date":"2026-06-30","close":37300.0},{"date":"2026-07-01","close":38560.0},{"date":"2026-07-02","close":33775.0},{"date":"2026-07-03","close":34210.0},{"date":"2026-07-06","close":32640.0},{"date":"2026-07-07","close":30800.0},{"date":"2026-07-08","close":28560.0},{"date":"2026-07-09","close":29265.0},{"date":"2026-07-10","close":32715.0},{"date":"2026-07-13","close":32025.0},{"date":"2026-07-14","close":32030.0},{"date":"2026-07-15","close":33745.0},{"date":"2026-07-16","close":31355.0},{"date":"2026-07-20","close":28940.0},{"date":"2026-07-21","close":29165.0},{"date":"2026-07-22","close":28500.0},{"date":"2026-07-23","close":29375.0},{"date":"2026-07-24","close":26715.0},{"date":"2026-07-27","close":27020.0},{"date":"2026-07-28","close":24095.0},{"date":"2026-07-29","close":21850.0},{"date":"2026-07-30","close":20700.0},{"date":"2026-07-31","close":25000.0},{"date":"2026-08-03","close":25360.0},{"date":"2026-08-04","close":27305.0},{"date":"2026-08-05","close":28020.0},{"date":"2026-08-06","close":27970.0},{"date":"2026-08-07","close":27320.0},{"date":"2026-08-10","close":30040.0},{"date":"2026-08-11","close":29930.0},{"date":"2026-08-12","close":30070.0},{"date":"2026-08-13","close":30090.0},{"date":"2026-08-14","close":30070.0},{"date":"2026-08-18","close":29765.0},{"date":"2026-08-19","close":29430.0},{"date":"2026-08-20","close":30020.0},{"date":"2026-08-21","close":27820.0},{"date":"2026-08-24","close":28015.0},{"date":"2026-08-25","close":28995.0},{"date":"2026-08-26","close":28815.0},{"date":"2026-08-27","close":29660.0},{"date":"2026-08-28","close":29435.0},{"date":"2026-08-31","close":29325.0},{"date":"2026-09-01","close":28645.0},{"date":"2026-09-02","close":28220.0},{"date":"2026-09-03","close":28410.0},{"date":"2026-09-04","close":29020.0},{"date":"2026-09-07","close":29925.0},{"date":"2026-09-08","close":29730.0},{"date":"2026-09-09","close":30000.0},{"date":"2026-09-10","close":30670.0},{"date":"2026-09-11","close":29715.0},{"date":"2026-09-14","close":28560.0},{"date":"2026-09-15","close":29000.0},{"date":"2026-09-16","close":29400.0},{"date":"2026-09-17","close":29655.0},{"date":"2026-09-18","close":29770.0},{"date":"2026-09-21","close":30735.0},{"date":"2026-09-22","close":31345.0},{"date":"2026-09-23","close":32590.0},{"date":"2026-09-28","close":32340.0},{"date":"2026-09-29","close":33010.0},{"date":"2026-09-30","close":33020.0},{"date":"2026-10-01","close":35555.0},{"date":"2026-10-02","close":34980.0},{"date":"2026-10-06","close":36010.0},{"date":"2026-10-07","close":34770.0},{"date":"2026-10-08","close":35230.0},{"date":"2026-10-12","close":33500.0},{"date":"2026-10-13","close":33260.0},{"date":"2026-10-14","close":31895.0},{"date":"2026-10-15","close":28525.0},{"date":"2026-10-16","close":30000.0},{"date":"2026-10-19","close":29660.0},{"date":"2026-10-20","close":29010.0},{"date":"2026-10-21","close":29550.0},{"date":"2026-10-22","close":28285.0},{"date":"2026-10-23","close":26895.0}],"chart_data":[{"date":"2026-05-19","open":37275,"high":37520,"low":35445,"close":36295,"volume":3598},{"date":"2026-05-20","open":35670,"high":35670,"low":34575,"close":35450,"volume":57},{"date":"2026-05-21","open":37525,"high":38205,"low":37290,"close":37695,"volume":2502},{"date":"2026-05-22","open":38370,"high":40665,"low":38285,"close":40650,"volume":6352},{"date":"2026-05-26","open":42185,"high":42510,"low":41135,"close":41135,"volume":12026},{"date":"2026-05-27","open":41150,"high":41150,"low":39355,"close":39395,"volume":6007},{"date":"2026-05-28","open":38945,"high":39115,"low":37000,"close":38275,"volume":1931},{"date":"2026-05-29","open":38275,"high":38275,"low":36695,"close":37040,"volume":1700},{"date":"2026-06-01","open":37040,"high":37810,"low":36320,"close":36595,"volume":2585},{"date":"2026-06-02","open":39000,"high":39000,"low":34750,"close":35360,"volume":2086},{"date":"2026-06-04","open":36635,"high":39060,"low":36460,"close":37950,"volume":29529},{"date":"2026-06-05","open":36750,"high":37620,"low":35660,"close":36385,"volume":5280},{"date":"2026-06-08","open":34800,"high":34800,"low":32330,"close":32395,"volume":3037},{"date":"2026-06-09","open":33615,"high":36230,"low":33615,"close":35760,"volume":6071,"rsi_14":48.88},{"date":"2026-06-10","open":36600,"high":37540,"low":35030,"close":35845,"volume":4068,"rsi_14":49.06},{"date":"2026-06-11","open":35605,"high":38835,"low":35605,"close":38835,"volume":12097,"rsi_14":56.5},{"date":"2026-06-12","open":40845,"high":40845,"low":38610,"close":39625,"volume":12920,"rsi_14":53.92},{"date":"2026-06-15","open":40000,"high":40000,"low":38215,"close":38615,"volume":6822,"rsi_14":45.51},{"date":"2026-06-16","open":38615,"high":39295,"low":38000,"close":38000,"volume":701,"rsi_14":43.12},{"date":"2026-06-17","open":37770,"high":38690,"low":37770,"close":38130,"volume":2990,"rsi_14":47.01,"sma_20":37471.5},{"date":"2026-06-18","open":37780,"high":38330,"low":37385,"close":37760,"volume":1740,"rsi_14":48.74,"sma_20":37544.75},{"date":"2026-06-19","open":37575,"high":37575,"low":35235,"close":36185,"volume":2040,"rsi_14":47.94,"sma_20":37581.5},{"date":"2026-06-22","open":37630,"high":37795,"low":36610,"close":37780,"volume":1810,"rsi_14":52.7,"sma_20":37585.75},{"date":"2026-06-23","open":37495,"high":37495,"low":33655,"close":33655,"volume":4258,"rsi_14":46.56,"sma_20":37236.0},{"date":"2026-06-24","open":34285,"high":34865,"low":33260,"close":34295,"volume":1259,"rsi_14":42.0,"sma_20":36894.0},{"date":"2026-06-25","open":35335,"high":36145,"low":34060,"close":34295,"volume":7430,"rsi_14":45.09,"sma_20":36639.0},{"date":"2026-06-26","open":33765,"high":35370,"low":33195,"close":34065,"volume":2771,"rsi_14":54.77,"sma_20":36428.5},{"date":"2026-06-29","open":34785,"high":35700,"low":34325,"close":35335,"volume":2367,"rsi_14":48.62,"sma_20":36343.25},{"date":"2026-06-30","open":35975,"high":37300,"low":35920,"close":37300,"volume":6137,"rsi_14":54.2,"sma_20":36378.5},{"date":"2026-07-01","open":39000,"high":39735,"low":36985,"close":38560,"volume":29951,"rsi_14":49.12,"sma_20":36538.5},{"date":"2026-07-02","open":38560,"high":38560,"low":33775,"close":33775,"volume":8777,"rsi_14":35.05,"sma_20":36329.75},{"date":"2026-07-03","open":34160,"high":34390,"low":32205,"close":34210,"volume":2808,"rsi_14":38.4,"sma_20":36221.0},{"date":"2026-07-06","open":34320,"high":34425,"low":31525,"close":32640,"volume":5306,"rsi_14":36.57,"sma_20":36233.25},{"date":"2026-07-07","open":32690,"high":33135,"low":30140,"close":30800,"volume":426,"rsi_14":33.08,"sma_20":35985.25},{"date":"2026-07-08","open":30800,"high":30800,"low":28500,"close":28560,"volume":3581,"rsi_14":30.45,"sma_20":35621.0},{"date":"2026-07-09","open":28675,"high":30375,"low":28675,"close":29265,"volume":6601,"rsi_14":34.73,"sma_20":35142.5},{"date":"2026-07-10","open":30035,"high":33375,"low":30035,"close":32715,"volume":16056,"rsi_14":39.67,"sma_20":34797.0},{"date":"2026-07-13","open":33630,"high":35100,"low":31900,"close":32025,"volume":18419,"rsi_14":46.13,"sma_20":34467.5},{"date":"2026-07-14","open":32100,"high":32250,"low":29780,"close":32030,"volume":15220,"rsi_14":44.46,"sma_20":34169.0},{"date":"2026-07-15","open":33125,"high":34140,"low":33080,"close":33745,"volume":7697,"rsi_14":48.76,"sma_20":33949.75},{"date":"2026-07-16","open":33200,"high":33200,"low":31320,"close":31355,"volume":401,"rsi_14":44.43,"sma_20":33629.5},{"date":"2026-07-20","open":31325,"high":31325,"low":28940,"close":28940,"volume":1127,"rsi_14":37.44,"sma_20":33267.25},{"date":"2026-07-21","open":28500,"high":29540,"low":28395,"close":29165,"volume":584,"rsi_14":32.86,"sma_20":32836.5},{"date":"2026-07-22","open":30775,"high":30800,"low":28475,"close":28500,"volume":1499,"rsi_14":28.25,"sma_20":32578.75},{"date":"2026-07-23","open":29260,"high":29390,"low":28200,"close":29375,"volume":5552,"rsi_14":38.55,"sma_20":32332.75},{"date":"2026-07-24","open":28495,"high":28495,"low":26445,"close":26715,"volume":1799,"rsi_14":32.53,"sma_20":31953.75},{"date":"2026-07-27","open":26715,"high":27800,"low":26715,"close":27020,"volume":342,"rsi_14":36.08,"sma_20":31601.5},{"date":"2026-07-28","open":25000,"high":25250,"low":23590,"close":24095,"volume":2865,"rsi_14":34.23,"sma_20":31039.5},{"date":"2026-07-29","open":24245,"high":24245,"low":20625,"close":21850,"volume":3128,"rsi_14":34.23,"sma_20":30267.0},{"date":"2026-07-30","open":21850,"high":22085,"low":20570,"close":20700,"volume":2413,"rsi_14":30.28,"sma_20":29374.0},{"date":"2026-07-31","open":23740,"high":25000,"low":23705,"close":25000,"volume":833,"rsi_14":32.9,"sma_20":28935.25},{"date":"2026-08-03","open":24405,"high":26225,"low":24400,"close":25360,"volume":2723,"rsi_14":35.01,"sma_20":28492.75},{"date":"2026-08-04","open":25850,"high":27305,"low":25850,"close":27305,"volume":6304,"rsi_14":40.23,"sma_20":28226.0},{"date":"2026-08-05","open":28170,"high":28170,"low":27415,"close":28020,"volume":6326,"rsi_14":37.65,"sma_20":28087.0},{"date":"2026-08-06","open":28020,"high":28405,"low":26815,"close":27970,"volume":1170,"rsi_14":41.88,"sma_20":28057.5},{"date":"2026-08-07","open":27970,"high":27970,"low":26610,"close":27320,"volume":7064,"rsi_14":45.75,"sma_20":27960.25},{"date":"2026-08-10","open":28010,"high":30040,"low":28010,"close":30040,"volume":6295,"rsi_14":52.03,"sma_20":27826.5},{"date":"2026-08-11","open":29635,"high":31205,"low":29280,"close":29930,"volume":2901,"rsi_14":53.4,"sma_20":27721.75},{"date":"2026-08-12","open":29930,"high":30480,"low":29435,"close":30070,"volume":3661,"rsi_14":51.71,"sma_20":27623.75},{"date":"2026-08-13","open":30300,"high":30885,"low":30090,"close":30090,"volume":1028,"rsi_14":59.57,"sma_20":27441.0,"sma_60":32954.08},{"date":"2026-08-14","open":30910,"high":30910,"low":29175,"close":30070,"volume":15839,"rsi_14":58.79,"sma_20":27376.75,"sma_60":32850.33},{"date":"2026-08-18","open":30385,"high":31545,"low":29635,"close":29765,"volume":1359,"rsi_14":69.25,"sma_20":27418.0,"sma_60":32755.58},{"date":"2026-08-19","open":28855,"high":30350,"low":28855,"close":29430,"volume":327,"rsi_14":79.56,"sma_20":27431.25,"sma_60":32617.83},{"date":"2026-08-20","open":29995,"high":30275,"low":29640,"close":30020,"volume":2171,"rsi_14":88.01,"sma_20":27507.25,"sma_60":32440.67},{"date":"2026-08-21","open":28655,"high":28655,"low":27720,"close":27820,"volume":3356,"rsi_14":63.88,"sma_20":27429.5,"sma_60":32218.75},{"date":"2026-08-24","open":27615,"high":28690,"low":27615,"close":28015,"volume":308,"rsi_14":63.28,"sma_20":27494.5,"sma_60":32029.08},{"date":"2026-08-25","open":27515,"high":28995,"low":26890,"close":28995,"volume":411,"rsi_14":59.36,"sma_20":27593.25,"sma_60":31874.42},{"date":"2026-08-26","open":29035,"high":29225,"low":28600,"close":28815,"volume":446,"rsi_14":54.68,"sma_20":27829.25,"sma_60":31737.33},{"date":"2026-08-27","open":29240,"high":29780,"low":29240,"close":29660,"volume":146,"rsi_14":59.1,"sma_20":28219.75,"sma_60":31621.75},{"date":"2026-08-28","open":29575,"high":29820,"low":29435,"close":29435,"volume":87,"rsi_14":61.93,"sma_20":28656.5,"sma_60":31523.0},{"date":"2026-08-31","open":28225,"high":29455,"low":27820,"close":29325,"volume":320,"rsi_14":44.28,"sma_20":28872.75,"sma_60":31379.25},{"date":"2026-09-01","open":28825,"high":28885,"low":28645,"close":28645,"volume":136,"rsi_14":40.59,"sma_20":29037.0,"sma_60":31250.25},{"date":"2026-09-02","open":28065,"high":28880,"low":27630,"close":28220,"volume":436,"rsi_14":36.99,"sma_20":29082.75,"sma_60":31180.67},{"date":"2026-09-03","open":28410,"high":28445,"low":27940,"close":28410,"volume":399,"rsi_14":38.46,"sma_20":29102.25,"sma_60":31058.17},{"date":"2026-09-04","open":28445,"high":29245,"low":28445,"close":29020,"volume":579,"rsi_14":43.33,"sma_20":29154.75,"sma_60":30944.42},{"date":"2026-09-07","open":30215,"high":30400,"low":29745,"close":29925,"volume":761,"rsi_14":50.94,"sma_20":29285.0,"sma_60":30795.92},{"date":"2026-09-08","open":29925,"high":30320,"low":29730,"close":29730,"volume":2672,"rsi_14":51.8,"sma_20":29269.5,"sma_60":30631.0},{"date":"2026-09-09","open":29815,"high":30260,"low":29685,"close":30000,"volume":11803,"rsi_14":49.88,"sma_20":29273.0,"sma_60":30487.42},{"date":"2026-09-10","open":29770,"high":31175,"low":29745,"close":30670,"volume":3508,"rsi_14":71.99,"sma_20":29303.0,"sma_60":30365.25},{"date":"2026-09-11","open":29825,"high":29960,"low":29515,"close":29715,"volume":197,"rsi_14":61.74,"sma_20":29284.25,"sma_60":30225.0},{"date":"2026-09-14","open":28845,"high":29155,"low":28560,"close":28560,"volume":15364,"rsi_14":47.07,"sma_20":29208.75,"sma_60":30071.67},{"date":"2026-09-15","open":29405,"high":29885,"low":29000,"close":29000,"volume":997,"rsi_14":51.21,"sma_20":29170.5,"sma_60":29951.92},{"date":"2026-09-16","open":28690,"high":29420,"low":28690,"close":29400,"volume":431,"rsi_14":48.2,"sma_20":29169.0,"sma_60":29812.25},{"date":"2026-09-17","open":30160,"high":30160,"low":29400,"close":29655,"volume":545,"rsi_14":51.52,"sma_20":29150.75,"sma_60":29745.58},{"date":"2026-09-18","open":30265,"high":30265,"low":29770,"close":29770,"volume":1797,"rsi_14":53.06,"sma_20":29248.25,"sma_60":29670.17},{"date":"2026-09-21","open":30015,"high":30850,"low":30015,"close":30735,"volume":1397,"rsi_14":63.84,"sma_20":29384.25,"sma_60":29610.83},{"date":"2026-09-22","open":32050,"high":32160,"low":31200,"close":31345,"volume":7057,"rsi_14":70.2,"sma_20":29501.75,"sma_60":29565.5},{"date":"2026-09-23","open":32080,"high":32590,"low":31800,"close":32590,"volume":1312,"rsi_14":73.78,"sma_20":29690.5,"sma_60":29519.75},{"date":"2026-09-28","open":32590,"high":32855,"low":32110,"close":32340,"volume":819,"rsi_14":69.69,"sma_20":29824.5,"sma_60":29437.08},{"date":"2026-09-29","open":32220,"high":33060,"low":31955,"close":33010,"volume":1399,"rsi_14":68.82,"sma_20":30003.25,"sma_60":29344.58},{"date":"2026-09-30","open":33375,"high":33580,"low":32925,"close":33020,"volume":1777,"rsi_14":70.54,"sma_20":30188.0,"sma_60":29332.0},{"date":"2026-10-01","open":33465,"high":35555,"low":33465,"close":35555,"volume":5347,"rsi_14":77.03,"sma_20":30533.5,"sma_60":29354.42},{"date":"2026-10-02","open":35555,"high":35955,"low":34835,"close":34980,"volume":2209,"rsi_14":71.17,"sma_20":30871.5,"sma_60":29393.42},{"date":"2026-10-06","open":35795,"high":36265,"low":35655,"close":36010,"volume":3264,"rsi_14":80.69,"sma_20":31251.5,"sma_60":29480.25},{"date":"2026-10-07","open":35670,"high":35670,"low":34770,"close":34770,"volume":7351,"rsi_14":80.03,"sma_20":31539.0,"sma_60":29583.75},{"date":"2026-10-08","open":34705,"high":35955,"low":34705,"close":35230,"volume":3950,"rsi_14":80.07,"sma_20":31804.25,"sma_60":29683.17},{"date":"2026-10-12","open":35230,"high":35585,"low":33500,"close":33500,"volume":2574,"rsi_14":67.54,"sma_20":31992.75,"sma_60":29696.25},{"date":"2026-10-13","open":32000,"high":33475,"low":31770,"close":33260,"volume":12154,"rsi_14":65.44,"sma_20":32155.75,"sma_60":29716.83},{"date":"2026-10-14","open":33185,"high":33245,"low":31735,"close":31895,"volume":291,"rsi_14":58.22,"sma_20":32217.0,"sma_60":29714.58},{"date":"2026-10-15","open":29680,"high":29695,"low":27735,"close":28525,"volume":1692,"rsi_14":42.79,"sma_20":32157.5,"sma_60":29627.58},{"date":"2026-10-16","open":29075,"high":30385,"low":28915,"close":30000,"volume":122,"rsi_14":45.85,"sma_20":32229.5,"sma_60":29605.0},{"date":"2026-10-19","open":29650,"high":29660,"low":28800,"close":29660,"volume":98,"rsi_14":40.42,"sma_20":32262.5,"sma_60":29617.0},{"date":"2026-10-20","open":29740,"high":29740,"low":28960,"close":29010,"volume":1189,"rsi_14":39.39,"sma_20":32243.0,"sma_60":29614.42},{"date":"2026-10-21","open":29760,"high":30125,"low":29425,"close":29550,"volume":2497,"rsi_14":38.88,"sma_20":32237.75,"sma_60":29631.92},{"date":"2026-10-22","open":29200,"high":29400,"low":28005,"close":28285,"volume":587,"rsi_14":35.92,"sma_20":32163.5,"sma_60":29613.75},{"date":"2026-10-23","open":25701,"high":27700,"low":25599,"close":27700,"volume":953,"rsi_14":23.58,"sma_20":32011.75,"sma_60":29630.17}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"MIDAS 코스닥액티브","phase":"above-fold","symbol_resolved":true}