{"status":"ok","report":{"price_analysis":{"current":101155.0,"change_1d":0.0,"change_7d":0.0,"change_30d":0.4,"high_30d":101155.0,"low_30d":100770.0,"position_in_range":100.0,"support":100808.5,"resistance":101116.5},"summary":"마이티 5월만기자동연장특수채(AAA)액티브(0191M0)은(는) KAP 5월 만기자동연장 특수채(AAA) 총수익 지수를 추종하는 ETF입니다, 순자산 415억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 100.0로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(98.66)가 시그널선(92.11)을 상회합니다(골든크로스). 현재가가 SMA20(100986)과 SMA60(100770) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 100748~101223 (현재 위치 86%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 100","rsi_14":100.0,"macd":98.6595321995701,"macd_signal":92.10526364621691,"sma_20":100985.75,"sma_60":100769.58333333333,"bb_upper":101223.32682967832,"bb_lower":100748.17317032168,"atr_14":20.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 6.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":2.0,"retail_net":-2.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":1.0,"retail_net":-1.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":3.0,"retail_net":-3.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":2.0,"retail_net":-2.0},"d14":{"foreign_net":0,"institution_net":2.0,"retail_net":-2.0},"d30":{"foreign_net":0,"institution_net":6.0,"retail_net":-6.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":74,"summary":"RSI 100","metrics":[{"name":"RSI (14)","value":100.0,"unit":"","percentile":100,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.4,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 100 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-24T00:28:35.824218+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-23"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KAP 5월 만기자동연장 특수채(AAA) 총수익 지수","issuer":"DB자산운용","category":"","expense_ratio":0.06,"aum":41500000000.0,"aum_display":"415억","dividend_yield":null,"tracking_error":0.13,"holdings":[{"ticker":"","name":"기업은행(신)2506이2A-19","weight":null},{"ticker":"","name":"산금24신이0206-1122-1","weight":null},{"ticker":"","name":"한국수출입금융2511바-이표-1.5","weight":null},{"ticker":"","name":"한국전력1507","weight":null},{"ticker":"","name":"원화현금","weight":null}],"holdings_count":5,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":101155.0,"change_pct":0.03,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-06-02","close":100045.0},{"date":"2026-06-04","close":100080.0},{"date":"2026-06-05","close":100070.0},{"date":"2026-06-08","close":100070.0},{"date":"2026-06-09","close":100020.0},{"date":"2026-06-10","close":100040.0},{"date":"2026-06-11","close":100070.0},{"date":"2026-06-12","close":100070.0},{"date":"2026-06-15","close":100130.0},{"date":"2026-06-16","close":100145.0},{"date":"2026-06-17","close":100155.0},{"date":"2026-06-18","close":100180.0},{"date":"2026-06-19","close":100180.0},{"date":"2026-06-22","close":100160.0},{"date":"2026-06-23","close":100160.0},{"date":"2026-06-24","close":100160.0},{"date":"2026-06-25","close":100170.0},{"date":"2026-06-26","close":100170.0},{"date":"2026-06-29","close":100170.0},{"date":"2026-06-30","close":100170.0},{"date":"2026-07-01","close":100170.0},{"date":"2026-07-02","close":100170.0},{"date":"2026-07-03","close":100175.0},{"date":"2026-07-06","close":100185.0},{"date":"2026-07-07","close":100195.0},{"date":"2026-07-08","close":100205.0},{"date":"2026-07-09","close":100255.0},{"date":"2026-07-10","close":100270.0},{"date":"2026-07-13","close":100270.0},{"date":"2026-07-14","close":100270.0},{"date":"2026-07-15","close":100280.0},{"date":"2026-07-16","close":100305.0},{"date":"2026-07-20","close":100360.0},{"date":"2026-07-21","close":100370.0},{"date":"2026-07-22","close":100370.0},{"date":"2026-07-23","close":100395.0},{"date":"2026-07-24","close":100405.0},{"date":"2026-07-27","close":100410.0},{"date":"2026-07-28","close":100430.0},{"date":"2026-07-29","close":100450.0},{"date":"2026-07-30","close":100485.0},{"date":"2026-07-31","close":100490.0},{"date":"2026-08-03","close":100505.0},{"date":"2026-08-04","close":100520.0},{"date":"2026-08-05","close":100530.0},{"date":"2026-08-06","close":100575.0},{"date":"2026-08-07","close":100585.0},{"date":"2026-08-10","close":100590.0},{"date":"2026-08-11","close":100600.0},{"date":"2026-08-12","close":100590.0},{"date":"2026-08-13","close":100625.0},{"date":"2026-08-14","close":100635.0},{"date":"2026-08-18","close":100640.0},{"date":"2026-08-19","close":100645.0},{"date":"2026-08-20","close":100665.0},{"date":"2026-08-21","close":100660.0},{"date":"2026-08-24","close":100660.0},{"date":"2026-08-25","close":100665.0},{"date":"2026-08-26","close":100675.0},{"date":"2026-08-27","close":100695.0},{"date":"2026-08-28","close":100710.0},{"date":"2026-08-31","close":100715.0},{"date":"2026-09-01","close":100720.0},{"date":"2026-09-02","close":100725.0},{"date":"2026-09-03","close":100750.0},{"date":"2026-09-04","close":100755.0},{"date":"2026-09-07","close":100765.0},{"date":"2026-09-08","close":100770.0},{"date":"2026-09-09","close":100790.0},{"date":"2026-09-10","close":100800.0},{"date":"2026-09-11","close":100800.0},{"date":"2026-09-14","close":100800.0},{"date":"2026-09-15","close":100800.0},{"date":"2026-09-16","close":100800.0},{"date":"2026-09-17","close":100815.0},{"date":"2026-09-18","close":100815.0},{"date":"2026-09-21","close":100805.0},{"date":"2026-09-22","close":100820.0},{"date":"2026-09-23","close":100820.0},{"date":"2026-09-28","close":100835.0},{"date":"2026-09-29","close":100810.0},{"date":"2026-09-30","close":100815.0},{"date":"2026-10-01","close":100875.0},{"date":"2026-10-02","close":100905.0},{"date":"2026-10-06","close":100945.0},{"date":"2026-10-07","close":101000.0},{"date":"2026-10-08","close":101000.0},{"date":"2026-10-12","close":101010.0},{"date":"2026-10-13","close":101050.0},{"date":"2026-10-14","close":101050.0},{"date":"2026-10-15","close":101065.0},{"date":"2026-10-16","close":101105.0},{"date":"2026-10-19","close":101105.0},{"date":"2026-10-20","close":101115.0},{"date":"2026-10-21","close":101115.0},{"date":"2026-10-22","close":101120.0},{"date":"2026-10-23","close":101155.0}],"chart_data":[{"date":"2026-06-02","open":100060,"high":100110,"low":100045,"close":100045,"volume":1023},{"date":"2026-06-04","open":100080,"high":100080,"low":100080,"close":100080,"volume":1004},{"date":"2026-06-05","open":100050,"high":100070,"low":100050,"close":100070,"volume":1008},{"date":"2026-06-08","open":100070,"high":100070,"low":100050,"close":100070,"volume":1008},{"date":"2026-06-09","open":100040,"high":100040,"low":100020,"close":100020,"volume":1035},{"date":"2026-06-10","open":100040,"high":100040,"low":100040,"close":100040,"volume":0},{"date":"2026-06-11","open":100070,"high":100070,"low":100070,"close":100070,"volume":0},{"date":"2026-06-12","open":100070,"high":100070,"low":100070,"close":100070,"volume":0},{"date":"2026-06-15","open":100130,"high":100130,"low":100130,"close":100130,"volume":10},{"date":"2026-06-16","open":100145,"high":100145,"low":100145,"close":100145,"volume":6},{"date":"2026-06-17","open":100155,"high":100155,"low":100155,"close":100155,"volume":10},{"date":"2026-06-18","open":100180,"high":100180,"low":100180,"close":100180,"volume":0},{"date":"2026-06-19","open":100180,"high":100180,"low":100180,"close":100180,"volume":0},{"date":"2026-06-22","open":100150,"high":100180,"low":100150,"close":100160,"volume":21,"rsi_14":70.91},{"date":"2026-06-23","open":100160,"high":100160,"low":100160,"close":100160,"volume":0,"rsi_14":70.91},{"date":"2026-06-24","open":100160,"high":100160,"low":100160,"close":100160,"volume":0,"rsi_14":66.67},{"date":"2026-06-25","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":70.83},{"date":"2026-06-26","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":70.83},{"date":"2026-06-29","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":89.47},{"date":"2026-06-30","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":88.24,"sma_20":100120.75},{"date":"2026-07-01","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":85.71,"sma_20":100127.0},{"date":"2026-07-02","open":100170,"high":100170,"low":100170,"close":100170,"volume":0,"rsi_14":85.71,"sma_20":100131.5},{"date":"2026-07-03","open":100175,"high":100175,"low":100175,"close":100175,"volume":0,"rsi_14":76.47,"sma_20":100136.75},{"date":"2026-07-06","open":100185,"high":100185,"low":100185,"close":100185,"volume":0,"rsi_14":75.0,"sma_20":100142.5},{"date":"2026-07-07","open":100195,"high":100195,"low":100195,"close":100195,"volume":0,"rsi_14":75.0,"sma_20":100151.25},{"date":"2026-07-08","open":100205,"high":100205,"low":100205,"close":100205,"volume":1,"rsi_14":69.23,"sma_20":100159.5},{"date":"2026-07-09","open":100255,"high":100255,"low":100255,"close":100255,"volume":120,"rsi_14":82.61,"sma_20":100168.75},{"date":"2026-07-10","open":100270,"high":100270,"low":100270,"close":100270,"volume":1,"rsi_14":100.0,"sma_20":100178.75},{"date":"2026-07-13","open":100270,"high":100270,"low":100270,"close":100270,"volume":0,"rsi_14":100.0,"sma_20":100185.75},{"date":"2026-07-14","open":100270,"high":100270,"low":100270,"close":100270,"volume":0,"rsi_14":100.0,"sma_20":100192.0},{"date":"2026-07-15","open":100280,"high":100280,"low":100280,"close":100280,"volume":0,"rsi_14":100.0,"sma_20":100198.25},{"date":"2026-07-16","open":100305,"high":100305,"low":100305,"close":100305,"volume":120,"rsi_14":100.0,"sma_20":100204.5},{"date":"2026-07-20","open":100360,"high":100360,"low":100360,"close":100360,"volume":7,"rsi_14":100.0,"sma_20":100213.5},{"date":"2026-07-21","open":100370,"high":100370,"low":100370,"close":100370,"volume":2,"rsi_14":100.0,"sma_20":100224.0},{"date":"2026-07-22","open":100370,"high":100370,"low":100370,"close":100370,"volume":0,"rsi_14":100.0,"sma_20":100234.5},{"date":"2026-07-23","open":100395,"high":100395,"low":100395,"close":100395,"volume":0,"rsi_14":100.0,"sma_20":100246.25},{"date":"2026-07-24","open":100405,"high":100405,"low":100405,"close":100405,"volume":0,"rsi_14":100.0,"sma_20":100258.0},{"date":"2026-07-27","open":100410,"high":100410,"low":100410,"close":100410,"volume":0,"rsi_14":100.0,"sma_20":100270.0},{"date":"2026-07-28","open":100430,"high":100430,"low":100430,"close":100430,"volume":0,"rsi_14":100.0,"sma_20":100283.0},{"date":"2026-07-29","open":100450,"high":100450,"low":100450,"close":100450,"volume":0,"rsi_14":100.0,"sma_20":100297.0},{"date":"2026-07-30","open":100485,"high":100485,"low":100485,"close":100485,"volume":0,"rsi_14":100.0,"sma_20":100312.75},{"date":"2026-07-31","open":100490,"high":100490,"low":100490,"close":100490,"volume":1,"rsi_14":100.0,"sma_20":100328.75},{"date":"2026-08-03","open":100505,"high":100505,"low":100505,"close":100505,"volume":0,"rsi_14":100.0,"sma_20":100345.25},{"date":"2026-08-04","open":100520,"high":100520,"low":100520,"close":100520,"volume":0,"rsi_14":100.0,"sma_20":100362.0},{"date":"2026-08-05","open":100530,"high":100530,"low":100530,"close":100530,"volume":1,"rsi_14":100.0,"sma_20":100378.75},{"date":"2026-08-06","open":100575,"high":100575,"low":100575,"close":100575,"volume":0,"rsi_14":100.0,"sma_20":100395.0},{"date":"2026-08-07","open":100585,"high":100585,"low":100585,"close":100585,"volume":0,"rsi_14":100.0,"sma_20":100413.25},{"date":"2026-08-10","open":100590,"high":100590,"low":100590,"close":100590,"volume":0,"rsi_14":100.0,"sma_20":100429.5},{"date":"2026-08-11","open":100600,"high":100600,"low":100600,"close":100600,"volume":0,"rsi_14":100.0,"sma_20":100445.75},{"date":"2026-08-12","open":100590,"high":100590,"low":100590,"close":100590,"volume":1,"rsi_14":95.35,"sma_20":100462.25},{"date":"2026-08-13","open":100625,"high":100625,"low":100625,"close":100625,"volume":0,"rsi_14":95.12,"sma_20":100477.75},{"date":"2026-08-14","open":100635,"high":100635,"low":100635,"close":100635,"volume":0,"rsi_14":95.74,"sma_20":100495.5},{"date":"2026-08-18","open":100640,"high":100640,"low":100640,"close":100640,"volume":0,"rsi_14":95.56,"sma_20":100509.75},{"date":"2026-08-19","open":100645,"high":100645,"low":100645,"close":100645,"volume":0,"rsi_14":95.24,"sma_20":100523.5},{"date":"2026-08-20","open":100665,"high":100665,"low":100665,"close":100665,"volume":0,"rsi_14":94.44,"sma_20":100537.5},{"date":"2026-08-21","open":100660,"high":100660,"low":100660,"close":100660,"volume":1,"rsi_14":92.5,"sma_20":100551.75},{"date":"2026-08-24","open":100660,"high":100660,"low":100660,"close":100660,"volume":0,"rsi_14":91.89,"sma_20":100564.5},{"date":"2026-08-25","open":100665,"high":100665,"low":100665,"close":100665,"volume":0},{"date":"2026-08-26","open":100675,"high":100675,"low":100675,"close":100675,"volume":0,"rsi_14":91.43,"sma_20":100577.25},{"date":"2026-08-27","open":100695,"high":100695,"low":100695,"close":100695,"volume":0,"rsi_14":91.43,"sma_20":100589.5},{"date":"2026-08-28","open":100710,"high":100710,"low":100710,"close":100710,"volume":0,"rsi_14":89.29,"sma_20":100612.25,"sma_60":100350.67},{"date":"2026-08-31","open":100715,"high":100715,"low":100715,"close":100715,"volume":0,"rsi_14":90.0,"sma_20":100623.25,"sma_60":100361.17},{"date":"2026-09-01","open":100720,"high":100720,"low":100720,"close":100720,"volume":0,"rsi_14":89.66,"sma_20":100633.75,"sma_60":100371.92},{"date":"2026-09-02","open":100725,"high":100725,"low":100725,"close":100725,"volume":0,"rsi_14":96.43,"sma_20":100643.75,"sma_60":100382.75},{"date":"2026-09-03","open":100750,"high":100750,"low":100750,"close":100750,"volume":0,"rsi_14":95.45,"sma_20":100653.5,"sma_60":100394.5},{"date":"2026-09-04","open":100755,"high":100755,"low":100755,"close":100755,"volume":0,"rsi_14":96.0,"sma_20":100665.0,"sma_60":100407.25},{"date":"2026-09-07","open":100765,"high":100765,"low":100765,"close":100765,"volume":0,"rsi_14":96.0,"sma_20":100673.5,"sma_60":100418.67},{"date":"2026-09-08","open":100770,"high":100770,"low":100770,"close":100770,"volume":0,"rsi_14":96.15,"sma_20":100682.25,"sma_60":100430.25},{"date":"2026-09-09","open":100790,"high":100790,"low":100790,"close":100790,"volume":1,"rsi_14":96.3,"sma_20":100691.75,"sma_60":100441.25},{"date":"2026-09-10","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":100.0,"sma_20":100701.75,"sma_60":100452.0},{"date":"2026-09-11","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":100.0,"sma_20":100710.5,"sma_60":100462.75},{"date":"2026-09-14","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":100.0,"sma_20":100718.75,"sma_60":100473.08},{"date":"2026-09-15","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":100.0,"sma_20":100726.75,"sma_60":100483.42},{"date":"2026-09-16","open":100800,"high":100800,"low":100800,"close":100800,"volume":0,"rsi_14":100.0,"sma_20":100734.5,"sma_60":100494.08},{"date":"2026-09-17","open":100815,"high":100815,"low":100815,"close":100815,"volume":0,"rsi_14":100.0,"sma_20":100741.25,"sma_60":100504.75},{"date":"2026-09-18","open":100815,"high":100815,"low":100815,"close":100815,"volume":0,"rsi_14":100.0,"sma_20":100751.25,"sma_60":100516.42},{"date":"2026-09-21","open":100805,"high":100805,"low":100805,"close":100805,"volume":0,"rsi_14":100.0,"sma_20":100759.0,"sma_60":100527.17},{"date":"2026-09-22","open":100820,"high":100820,"low":100820,"close":100820,"volume":0,"rsi_14":90.0,"sma_20":100766.0,"sma_60":100537.75},{"date":"2026-09-23","open":100820,"high":100820,"low":100820,"close":100820,"volume":0,"rsi_14":88.89,"sma_20":100773.25,"sma_60":100548.58},{"date":"2026-09-28","open":100820,"high":100835,"low":100820,"close":100835,"volume":7,"rsi_14":90.0,"sma_20":100780.25,"sma_60":100559.67},{"date":"2026-09-29","open":100810,"high":100810,"low":100810,"close":100810,"volume":1,"rsi_14":69.57,"sma_20":100785.25,"sma_60":100570.33},{"date":"2026-09-30","open":100815,"high":100815,"low":100815,"close":100815,"volume":0,"rsi_14":69.57,"sma_20":100790.25,"sma_60":100581.08},{"date":"2026-10-01","open":100875,"high":100875,"low":100875,"close":100875,"volume":0,"rsi_14":63.16,"sma_20":100795.0,"sma_60":100591.75},{"date":"2026-10-02","open":100905,"high":100905,"low":100905,"close":100905,"volume":0,"rsi_14":75.86,"sma_20":100805.75,"sma_60":100604.33},{"date":"2026-10-06","open":100945,"high":100945,"low":100945,"close":100945,"volume":0,"rsi_14":80.0,"sma_20":100813.5,"sma_60":100616.17},{"date":"2026-10-07","open":101000,"high":101000,"low":101000,"close":101000,"volume":0,"rsi_14":83.72,"sma_20":100823.0,"sma_60":100628.5},{"date":"2026-10-08","open":101000,"high":101000,"low":101000,"close":101000,"volume":0,"rsi_14":87.04,"sma_20":100841.0,"sma_60":100643.0},{"date":"2026-10-12","open":101010,"high":101010,"low":101010,"close":101010,"volume":0,"rsi_14":87.5,"sma_20":100853.0,"sma_60":100655.33},{"date":"2026-10-13","open":101050,"high":101050,"low":101050,"close":101050,"volume":0,"rsi_14":88.52,"sma_20":100866.0,"sma_60":100668.33},{"date":"2026-10-14","open":101050,"high":101050,"low":101050,"close":101050,"volume":0,"rsi_14":88.52,"sma_20":100878.5,"sma_60":100681.33},{"date":"2026-10-15","open":101065,"high":101065,"low":101065,"close":101065,"volume":0,"rsi_14":91.94,"sma_20":100891.75,"sma_60":100694.42},{"date":"2026-10-16","open":101105,"high":101105,"low":101105,"close":101105,"volume":2,"rsi_14":92.54,"sma_20":100907.0,"sma_60":100707.75},{"date":"2026-10-19","open":101105,"high":101105,"low":101105,"close":101105,"volume":0,"rsi_14":92.54,"sma_20":100922.25,"sma_60":100720.17},{"date":"2026-10-20","open":101115,"high":101115,"low":101115,"close":101115,"volume":0,"rsi_14":92.42,"sma_20":100938.0,"sma_60":100732.58},{"date":"2026-10-21","open":101115,"high":101115,"low":101115,"close":101115,"volume":0,"rsi_14":100.0,"sma_20":100953.0,"sma_60":100745.0},{"date":"2026-10-22","open":101120,"high":101120,"low":101120,"close":101120,"volume":0,"rsi_14":100.0,"sma_20":100968.25,"sma_60":100757.08},{"date":"2026-10-23","open":101155,"high":101155,"low":101155,"close":101155,"volume":0,"rsi_14":100.0,"sma_20":100985.75,"sma_60":100769.58}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"마이티 5월만기자동연장특수채(AAA)액티브","phase":"above-fold","symbol_resolved":true}