{"status":"ok","report":{"price_analysis":{"current":12595.0,"change_1d":-2.1,"change_7d":-8.4,"change_30d":-9.1,"high_30d":16000.0,"low_30d":12270.0,"position_in_range":9.0,"support":12643.0,"resistance":15627.0},"summary":"IBK 코스닥150(0191S0)은(는) 코스닥 150를 추종하는 ETF입니다, 순자산 113억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 37.3로 약세 구간입니다. MACD(-283.70)가 시그널선(-77.21)을 하회합니다(데드크로스). SMA20 14312, SMA60 13995 — 혼조세입니다. 볼린저밴드 12579~16045 (현재 위치 0%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 37","rsi_14":37.30272596843615,"macd":-283.69732039627525,"macd_signal":-77.2070918074477,"sma_20":14312.25,"sma_60":13994.833333333334,"bb_upper":16045.37283176929,"bb_lower":12579.12716823071,"atr_14":703.9285714285714},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 2.00, 기관 순매수 4004.00. 30일 누적: 외국인 85.00, 기관 988.00.","foreign_trend":"매수","institution_trend":"매수","comment":"외국인 매수, 기관 매수","foreign_flow":2.0,"institutional_flow":4004.0,"data":[{"date":"2026-10-22","foreign_net":3.0,"institution_net":-100.0,"retail_net":97.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":-58.0,"retail_net":58.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":145.0,"retail_net":-145.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":-83.0,"retail_net":83.0},{"date":"2026-10-16","foreign_net":-1.0,"institution_net":4100.0,"retail_net":-4099.0},{"date":"2026-10-15","foreign_net":5.0,"institution_net":-4128.0,"retail_net":4123.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":3072.0,"retail_net":-3072.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":-198.0,"retail_net":198.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":-5151.0,"retail_net":5151.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":-28.0,"retail_net":28.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":-115.0,"retail_net":115.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":-55.0,"retail_net":55.0},{"date":"2026-10-02","foreign_net":-1.0,"institution_net":-41.0,"retail_net":42.0},{"date":"2026-10-01","foreign_net":-6.0,"institution_net":302.0,"retail_net":-296.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":999.0,"retail_net":-999.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":-87.0,"retail_net":87.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":-170.0,"retail_net":170.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":46.0,"retail_net":-46.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":1220.0,"retail_net":-1220.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":132.0,"retail_net":-132.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":747.0,"retail_net":-747.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":1456.0,"retail_net":-1456.0},{"date":"2026-09-16","foreign_net":1.0,"institution_net":-507.0,"retail_net":506.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":-462.0,"retail_net":462.0},{"date":"2026-09-14","foreign_net":84.0,"institution_net":659.0,"retail_net":-743.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-920.0,"retail_net":920.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":320.0,"retail_net":-320.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":-54.0,"retail_net":54.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":-49.0,"retail_net":49.0},{"date":"2026-09-07","foreign_net":0.0,"institution_net":-4.0,"retail_net":4.0}],"periods":{"d1":{"foreign_net":3.0,"institution_net":-100.0,"retail_net":97.0},"d3":{"foreign_net":3.0,"institution_net":-13.0,"retail_net":10.0},"d7":{"foreign_net":7.0,"institution_net":2948.0,"retail_net":-2955.0},"d14":{"foreign_net":0.0,"institution_net":-2338.0,"retail_net":2338.0},"d30":{"foreign_net":85.0,"institution_net":988.0,"retail_net":-1073.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"D","percentile":34,"summary":"RSI 37","metrics":[{"name":"RSI (14)","value":37.3,"unit":"","percentile":37,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-9.1,"unit":"%","percentile":35,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["MACD 데드크로스(시그널선 하회)"],"catalysts":["외국인·기관 동반 순매수"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:17:09.887479+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"코스닥 150","issuer":"IBK자산운용","category":"","expense_ratio":0.105,"aum":11300000000.0,"aum_display":"113억","dividend_yield":null,"tracking_error":0.47,"holdings":[{"ticker":"196170","name":"알테오젠","weight":7.54},{"ticker":"086520","name":"에코프로","weight":4.65},{"ticker":"247540","name":"에코프로비엠","weight":3.64},{"ticker":"036930","name":"주성엔지니어링","weight":3.25},{"ticker":"028300","name":"HLB","weight":3.08},{"ticker":"240810","name":"원익IPS","weight":2.38},{"ticker":"298380","name":"에이비엘바이오","weight":2.15},{"ticker":"058470","name":"리노공업","weight":2.12},{"ticker":"087010","name":"펩트론","weight":2.11},{"ticker":"277810","name":"레인보우로보틱스","weight":2.08}],"holdings_count":10,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":12595.0,"change_pct":-2.14,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":18025.0},{"date":"2026-05-20","close":17650.0},{"date":"2026-05-21","close":18625.0},{"date":"2026-05-22","close":19880.0},{"date":"2026-05-26","close":20065.0},{"date":"2026-05-27","close":19555.0},{"date":"2026-05-28","close":19210.0},{"date":"2026-05-29","close":18785.0},{"date":"2026-06-01","close":18495.0},{"date":"2026-06-02","close":18035.0},{"date":"2026-06-04","close":18700.0},{"date":"2026-06-05","close":17545.0},{"date":"2026-06-08","close":15625.0},{"date":"2026-06-09","close":16800.0},{"date":"2026-06-10","close":16645.0},{"date":"2026-06-11","close":17500.0},{"date":"2026-06-12","close":18750.0},{"date":"2026-06-15","close":18450.0},{"date":"2026-06-16","close":17950.0},{"date":"2026-06-17","close":18415.0},{"date":"2026-06-18","close":17785.0},{"date":"2026-06-19","close":17090.0},{"date":"2026-06-22","close":17600.0},{"date":"2026-06-23","close":15990.0},{"date":"2026-06-24","close":16480.0},{"date":"2026-06-25","close":16015.0},{"date":"2026-06-26","close":15390.0},{"date":"2026-06-29","close":16780.0},{"date":"2026-06-30","close":16660.0},{"date":"2026-07-01","close":16795.0},{"date":"2026-07-02","close":15580.0},{"date":"2026-07-03","close":15330.0},{"date":"2026-07-06","close":14910.0},{"date":"2026-07-07","close":14575.0},{"date":"2026-07-08","close":13720.0},{"date":"2026-07-09","close":13930.0},{"date":"2026-07-10","close":14530.0},{"date":"2026-07-13","close":13930.0},{"date":"2026-07-14","close":13505.0},{"date":"2026-07-15","close":14375.0},{"date":"2026-07-16","close":13590.0},{"date":"2026-07-20","close":12790.0},{"date":"2026-07-21","close":12885.0},{"date":"2026-07-22","close":12620.0},{"date":"2026-07-23","close":13500.0},{"date":"2026-07-24","close":12610.0},{"date":"2026-07-27","close":13075.0},{"date":"2026-07-28","close":11975.0},{"date":"2026-07-29","close":11135.0},{"date":"2026-07-30","close":10840.0},{"date":"2026-07-31","close":12255.0},{"date":"2026-08-03","close":12610.0},{"date":"2026-08-04","close":13445.0},{"date":"2026-08-05","close":13660.0},{"date":"2026-08-06","close":13715.0},{"date":"2026-08-07","close":13670.0},{"date":"2026-08-10","close":14905.0},{"date":"2026-08-11","close":14920.0},{"date":"2026-08-12","close":14830.0},{"date":"2026-08-13","close":14870.0},{"date":"2026-08-14","close":14985.0},{"date":"2026-08-18","close":14505.0},{"date":"2026-08-19","close":14430.0},{"date":"2026-08-20","close":14690.0},{"date":"2026-08-21","close":14010.0},{"date":"2026-08-24","close":14200.0},{"date":"2026-08-25","close":14340.0},{"date":"2026-08-26","close":14390.0},{"date":"2026-08-27","close":14615.0},{"date":"2026-08-28","close":14585.0},{"date":"2026-08-31","close":14465.0},{"date":"2026-09-01","close":14175.0},{"date":"2026-09-02","close":13945.0},{"date":"2026-09-03","close":13555.0},{"date":"2026-09-04","close":14040.0},{"date":"2026-09-07","close":14110.0},{"date":"2026-09-08","close":13855.0},{"date":"2026-09-09","close":14220.0},{"date":"2026-09-10","close":14435.0},{"date":"2026-09-11","close":14015.0},{"date":"2026-09-14","close":13760.0},{"date":"2026-09-15","close":13855.0},{"date":"2026-09-16","close":13855.0},{"date":"2026-09-17","close":13895.0},{"date":"2026-09-18","close":14000.0},{"date":"2026-09-21","close":14200.0},{"date":"2026-09-22","close":14075.0},{"date":"2026-09-23","close":14260.0},{"date":"2026-09-28","close":14310.0},{"date":"2026-09-29","close":14515.0},{"date":"2026-09-30","close":14640.0},{"date":"2026-10-01","close":15500.0},{"date":"2026-10-02","close":15340.0},{"date":"2026-10-06","close":15950.0},{"date":"2026-10-07","close":15530.0},{"date":"2026-10-08","close":15340.0},{"date":"2026-10-12","close":14495.0},{"date":"2026-10-13","close":14325.0},{"date":"2026-10-14","close":14060.0},{"date":"2026-10-15","close":12850.0},{"date":"2026-10-16","close":13515.0},{"date":"2026-10-19","close":13755.0},{"date":"2026-10-20","close":13245.0},{"date":"2026-10-21","close":13470.0},{"date":"2026-10-22","close":12870.0},{"date":"2026-10-23","close":12355.0}],"chart_data":[{"date":"2026-05-19","open":18710,"high":18710,"low":17875,"close":18025,"volume":26266},{"date":"2026-05-20","open":17480,"high":17870,"low":17415,"close":17650,"volume":517},{"date":"2026-05-21","open":18115,"high":18830,"low":18115,"close":18625,"volume":795},{"date":"2026-05-22","open":19040,"high":20120,"low":19040,"close":19880,"volume":2892},{"date":"2026-05-26","open":20495,"high":20840,"low":20005,"close":20065,"volume":17956},{"date":"2026-05-27","open":20065,"high":20085,"low":19555,"close":19555,"volume":7267},{"date":"2026-05-28","open":19310,"high":19310,"low":18700,"close":19210,"volume":11578},{"date":"2026-05-29","open":18740,"high":18910,"low":18560,"close":18785,"volume":548},{"date":"2026-06-01","open":18485,"high":19085,"low":18450,"close":18495,"volume":1976},{"date":"2026-06-02","open":18630,"high":18665,"low":17795,"close":18035,"volume":45045},{"date":"2026-06-04","open":18110,"high":18885,"low":18110,"close":18700,"volume":1858},{"date":"2026-06-05","open":18125,"high":18160,"low":17530,"close":17545,"volume":5598},{"date":"2026-06-08","open":16310,"high":16690,"low":15625,"close":15625,"volume":8472},{"date":"2026-06-09","open":15960,"high":17225,"low":15960,"close":16800,"volume":25557,"rsi_14":43.71},{"date":"2026-06-10","open":17185,"high":17185,"low":16380,"close":16645,"volume":36579,"rsi_14":43.02},{"date":"2026-06-11","open":16415,"high":17570,"low":16090,"close":17500,"volume":15721,"rsi_14":49.28},{"date":"2026-06-12","open":17780,"high":18750,"low":17780,"close":18750,"volume":323,"rsi_14":50.59},{"date":"2026-06-15","open":18750,"high":18750,"low":18245,"close":18450,"volume":2007,"rsi_14":42.62},{"date":"2026-06-16","open":18085,"high":18285,"low":17910,"close":17950,"volume":19297,"rsi_14":39.43},{"date":"2026-06-17","open":18200,"high":18440,"low":17895,"close":18415,"volume":1119,"rsi_14":44.28,"sma_20":18235.25},{"date":"2026-06-18","open":18250,"high":18250,"low":17720,"close":17785,"volume":3824,"rsi_14":43.05,"sma_20":18223.25},{"date":"2026-06-19","open":17625,"high":17660,"low":16860,"close":17090,"volume":3611,"rsi_14":41.94,"sma_20":18195.25},{"date":"2026-06-22","open":17540,"high":17600,"low":16965,"close":17600,"volume":23499,"rsi_14":45.83,"sma_20":18144.0},{"date":"2026-06-23","open":17410,"high":17485,"low":15990,"close":15990,"volume":40894,"rsi_14":41.4,"sma_20":17949.5},{"date":"2026-06-24","open":15990,"high":16480,"low":15990,"close":16480,"volume":887,"rsi_14":40.52,"sma_20":17770.25},{"date":"2026-06-25","open":16645,"high":16665,"low":16015,"close":16015,"volume":396,"rsi_14":43.06,"sma_20":17593.25},{"date":"2026-06-26","open":15960,"high":16000,"low":15215,"close":15390,"volume":1066,"rsi_14":48.79,"sma_20":17402.25},{"date":"2026-06-29","open":16320,"high":16780,"low":16185,"close":16780,"volume":34529,"rsi_14":49.9,"sma_20":17302.0},{"date":"2026-06-30","open":16780,"high":17050,"low":16500,"close":16660,"volume":20743,"rsi_14":50.08,"sma_20":17210.25},{"date":"2026-07-01","open":16660,"high":17470,"low":16615,"close":16795,"volume":19465,"rsi_14":46.16,"sma_20":17148.25},{"date":"2026-07-02","open":15985,"high":16060,"low":15470,"close":15580,"volume":1079,"rsi_14":32.68,"sma_20":16992.25},{"date":"2026-07-03","open":15390,"high":15440,"low":14550,"close":15330,"volume":9615,"rsi_14":32.86,"sma_20":16881.5},{"date":"2026-07-06","open":15330,"high":15420,"low":14500,"close":14910,"volume":85158,"rsi_14":33.15,"sma_20":16845.75},{"date":"2026-07-07","open":14860,"high":15300,"low":14265,"close":14575,"volume":39445,"rsi_14":28.4,"sma_20":16734.5},{"date":"2026-07-08","open":14350,"high":14445,"low":13575,"close":13720,"volume":2965,"rsi_14":27.7,"sma_20":16588.25},{"date":"2026-07-09","open":13795,"high":14400,"low":13610,"close":13930,"volume":22125,"rsi_14":31.69,"sma_20":16409.75},{"date":"2026-07-10","open":13990,"high":14800,"low":13950,"close":14530,"volume":16682,"rsi_14":32.4,"sma_20":16198.75},{"date":"2026-07-13","open":14625,"high":15070,"low":13720,"close":13930,"volume":26615,"rsi_14":36.64,"sma_20":15972.75},{"date":"2026-07-14","open":13900,"high":13920,"low":12860,"close":13505,"volume":2684,"rsi_14":30.54,"sma_20":15750.5},{"date":"2026-07-15","open":14195,"high":14460,"low":14065,"close":14375,"volume":10772,"rsi_14":39.81,"sma_20":15548.5},{"date":"2026-07-16","open":14045,"high":14125,"low":13580,"close":13590,"volume":6256,"rsi_14":39.04,"sma_20":15338.75},{"date":"2026-07-20","open":13310,"high":13600,"low":12790,"close":12790,"volume":4458,"rsi_14":23.82,"sma_20":15123.75},{"date":"2026-07-21","open":12750,"high":12950,"low":12370,"close":12885,"volume":1809,"rsi_14":25.15,"sma_20":14888.0},{"date":"2026-07-22","open":13280,"high":13440,"low":12620,"close":12620,"volume":3735,"rsi_14":22.98,"sma_20":14719.5},{"date":"2026-07-23","open":12965,"high":13500,"low":12920,"close":13500,"volume":2828,"rsi_14":35.93,"sma_20":14570.5},{"date":"2026-07-24","open":13135,"high":13135,"low":12610,"close":12610,"volume":926,"rsi_14":33.06,"sma_20":14400.25},{"date":"2026-07-27","open":12820,"high":13315,"low":12820,"close":13075,"volume":2468,"rsi_14":38.64,"sma_20":14284.5},{"date":"2026-07-28","open":12545,"high":12545,"low":11705,"close":11975,"volume":21372,"rsi_14":35.29,"sma_20":14044.25},{"date":"2026-07-29","open":12120,"high":12160,"low":10550,"close":11135,"volume":111655,"rsi_14":35.35,"sma_20":13768.0},{"date":"2026-07-30","open":10950,"high":12005,"low":10700,"close":10840,"volume":9726,"rsi_14":32.66,"sma_20":13470.25},{"date":"2026-07-31","open":11420,"high":12485,"low":11410,"close":12255,"volume":81994,"rsi_14":38.3,"sma_20":13304.0},{"date":"2026-08-03","open":11885,"high":12870,"low":11885,"close":12610,"volume":4038,"rsi_14":43.04,"sma_20":13168.0},{"date":"2026-08-04","open":12930,"high":13445,"low":12930,"close":13445,"volume":45495,"rsi_14":49.7,"sma_20":13094.75},{"date":"2026-08-05","open":13825,"high":13825,"low":13430,"close":13660,"volume":2230,"rsi_14":46.13,"sma_20":13049.0},{"date":"2026-08-06","open":13660,"high":14055,"low":13270,"close":13715,"volume":9503,"rsi_14":50.73,"sma_20":13048.75},{"date":"2026-08-07","open":13805,"high":13960,"low":13190,"close":13670,"volume":6540,"rsi_14":55.68,"sma_20":13035.75},{"date":"2026-08-10","open":13995,"high":14905,"low":13995,"close":14905,"volume":11297,"rsi_14":61.36,"sma_20":13054.5},{"date":"2026-08-11","open":14775,"high":15280,"low":14535,"close":14920,"volume":20561,"rsi_14":63.31,"sma_20":13104.0},{"date":"2026-08-12","open":14810,"high":14885,"low":14455,"close":14830,"volume":17059,"rsi_14":58.47,"sma_20":13170.25},{"date":"2026-08-13","open":14830,"high":15110,"low":14685,"close":14870,"volume":27676,"rsi_14":66.14,"sma_20":13195.0,"sma_60":15659.58},{"date":"2026-08-14","open":15000,"high":15305,"low":14595,"close":14985,"volume":13934,"rsi_14":64.36,"sma_20":13264.75,"sma_60":15608.92},{"date":"2026-08-18","open":14950,"high":15205,"low":14300,"close":14505,"volume":36023,"rsi_14":70.98,"sma_20":13350.5,"sma_60":15556.5},{"date":"2026-08-19","open":13845,"high":14630,"low":13845,"close":14430,"volume":4384,"rsi_14":81.29,"sma_20":13427.75,"sma_60":15486.58},{"date":"2026-08-20","open":14900,"high":14900,"low":14590,"close":14690,"volume":13005,"rsi_14":86.81,"sma_20":13531.25,"sma_60":15400.08},{"date":"2026-08-21","open":14230,"high":14230,"low":13830,"close":14010,"volume":5877,"rsi_14":69.52,"sma_20":13556.75,"sma_60":15299.17},{"date":"2026-08-24","open":14170,"high":14380,"low":14095,"close":14200,"volume":4584,"rsi_14":68.36,"sma_20":13636.25,"sma_60":15209.92},{"date":"2026-08-25","open":13735,"high":14340,"low":13525,"close":14340,"volume":7818,"rsi_14":62.31,"sma_20":13699.5,"sma_60":15128.75},{"date":"2026-08-26","open":14445,"high":14445,"low":14195,"close":14390,"volume":3919,"rsi_14":60.52,"sma_20":13820.25,"sma_60":15055.5},{"date":"2026-08-27","open":14395,"high":14655,"low":14285,"close":14615,"volume":6788,"rsi_14":62.36,"sma_20":13994.25,"sma_60":14990.83},{"date":"2026-08-28","open":14605,"high":14635,"low":14445,"close":14585,"volume":1526,"rsi_14":62.62,"sma_20":14181.5,"sma_60":14933.33},{"date":"2026-08-31","open":14115,"high":14465,"low":13900,"close":14465,"volume":9797,"rsi_14":41.24,"sma_20":14292.0,"sma_60":14862.75},{"date":"2026-09-01","open":14415,"high":14415,"low":14040,"close":14175,"volume":2869,"rsi_14":36.62,"sma_20":14370.25,"sma_60":14806.58},{"date":"2026-09-02","open":13620,"high":14120,"low":13605,"close":13945,"volume":2102,"rsi_14":34.87,"sma_20":14395.25,"sma_60":14778.58},{"date":"2026-09-03","open":13840,"high":13890,"low":13360,"close":13555,"volume":2777,"rsi_14":29.92,"sma_20":14390.0,"sma_60":14724.5},{"date":"2026-09-04","open":13660,"high":14040,"low":13660,"close":14040,"volume":653,"rsi_14":37.04,"sma_20":14406.25,"sma_60":14681.08},{"date":"2026-09-07","open":14175,"high":14320,"low":14085,"close":14110,"volume":895,"rsi_14":43.89,"sma_20":14428.25,"sma_60":14624.58},{"date":"2026-09-08","open":14260,"high":14260,"low":13855,"close":13855,"volume":711,"rsi_14":41.58,"sma_20":14375.75,"sma_60":14543.0},{"date":"2026-09-09","open":14090,"high":14300,"low":14070,"close":14220,"volume":207,"rsi_14":43.32,"sma_20":14340.75,"sma_60":14472.5},{"date":"2026-09-10","open":14075,"high":14515,"low":13940,"close":14435,"volume":7622,"rsi_14":56.96,"sma_20":14321.0,"sma_60":14413.92},{"date":"2026-09-11","open":14025,"high":14180,"low":13925,"close":14015,"volume":2717,"rsi_14":47.18,"sma_20":14278.25,"sma_60":14340.58},{"date":"2026-09-14","open":13620,"high":13840,"low":13590,"close":13760,"volume":1171,"rsi_14":41.47,"sma_20":14217.0,"sma_60":14273.5},{"date":"2026-09-15","open":13700,"high":14065,"low":13700,"close":13855,"volume":1531,"rsi_14":42.24,"sma_20":14184.5,"sma_60":14219.58},{"date":"2026-09-16","open":13680,"high":13865,"low":13570,"close":13855,"volume":1211,"rsi_14":38.2,"sma_20":14155.75,"sma_60":14157.17},{"date":"2026-09-17","open":13935,"high":14015,"low":13835,"close":13895,"volume":2010,"rsi_14":39.32,"sma_20":14116.0,"sma_60":14122.25},{"date":"2026-09-18","open":14040,"high":14095,"low":13965,"close":14000,"volume":3432,"rsi_14":42.77,"sma_20":14115.5,"sma_60":14080.92},{"date":"2026-09-21","open":14000,"high":14220,"low":13895,"close":14200,"volume":3219,"rsi_14":50.4,"sma_20":14115.5,"sma_60":14050.67},{"date":"2026-09-22","open":14250,"high":14400,"low":14075,"close":14075,"volume":3715,"rsi_14":52.15,"sma_20":14102.25,"sma_60":14028.75},{"date":"2026-09-23","open":14210,"high":14310,"low":14090,"close":14260,"volume":2561,"rsi_14":62.52,"sma_20":14095.75,"sma_60":13986.75},{"date":"2026-09-28","open":14280,"high":14615,"low":14260,"close":14310,"volume":1189,"rsi_14":55.67,"sma_20":14080.5,"sma_60":13947.58},{"date":"2026-09-29","open":14235,"high":14515,"low":14140,"close":14515,"volume":15478,"rsi_14":58.05,"sma_20":14077.0,"sma_60":13909.58},{"date":"2026-09-30","open":14515,"high":14695,"low":14515,"close":14640,"volume":3742,"rsi_14":66.46,"sma_20":14085.75,"sma_60":13893.92},{"date":"2026-10-01","open":14465,"high":15500,"low":14465,"close":15500,"volume":3158,"rsi_14":72.22,"sma_20":14152.0,"sma_60":13896.75},{"date":"2026-10-02","open":15490,"high":15595,"low":15225,"close":15340,"volume":4940,"rsi_14":66.02,"sma_20":14221.75,"sma_60":13903.92},{"date":"2026-10-06","open":15630,"high":15980,"low":15630,"close":15950,"volume":2623,"rsi_14":82.09,"sma_20":14341.5,"sma_60":13926.83},{"date":"2026-10-07","open":15950,"high":16000,"low":15530,"close":15530,"volume":7225,"rsi_14":77.83,"sma_20":14416.0,"sma_60":13957.0},{"date":"2026-10-08","open":15405,"high":15570,"low":15155,"close":15340,"volume":1314,"rsi_14":72.67,"sma_20":14477.5,"sma_60":13980.5},{"date":"2026-10-12","open":15190,"high":15255,"low":14495,"close":14495,"volume":7871,"rsi_14":57.77,"sma_20":14509.5,"sma_60":13979.92},{"date":"2026-10-13","open":14065,"high":14370,"low":13655,"close":14325,"volume":2222,"rsi_14":55.06,"sma_20":14514.75,"sma_60":13986.5},{"date":"2026-10-14","open":14285,"high":14400,"low":13855,"close":14060,"volume":25894,"rsi_14":50.68,"sma_20":14496.0,"sma_60":13995.75},{"date":"2026-10-15","open":13420,"high":13420,"low":12575,"close":12850,"volume":9785,"rsi_14":37.55,"sma_20":14437.75,"sma_60":13970.33},{"date":"2026-10-16","open":13040,"high":13750,"low":12920,"close":13515,"volume":5006,"rsi_14":45.3,"sma_20":14425.5,"sma_60":13969.08},{"date":"2026-10-19","open":13195,"high":13780,"low":13155,"close":13755,"volume":16359,"rsi_14":45.8,"sma_20":14420.5,"sma_60":13985.17},{"date":"2026-10-20","open":13620,"high":13620,"low":13130,"close":13245,"volume":1059,"rsi_14":41.78,"sma_20":14390.0,"sma_60":13991.17},{"date":"2026-10-21","open":13535,"high":13685,"low":13330,"close":13470,"volume":1722,"rsi_14":41.96,"sma_20":14368.75,"sma_60":14005.33},{"date":"2026-10-22","open":13315,"high":13335,"low":12850,"close":12870,"volume":718,"rsi_14":37.3,"sma_20":14312.25,"sma_60":13994.83},{"date":"2026-10-23","open":12188,"high":12595,"low":12036,"close":12595,"volume":11091}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"IBK 코스닥150","phase":"above-fold","symbol_resolved":true}