{"status":"ok","report":{"price_analysis":{"current":101510.0,"change_1d":0.1,"change_7d":0.2,"change_30d":0.5,"high_30d":101510.0,"low_30d":100635.0,"position_in_range":100.0,"support":100722.5,"resistance":101422.5},"summary":"HANARO 중기종합채권(A-이상)액티브(0191W0)은(는) KIS 중기종합채권시장 A-이상 총수익지수를 추종하는 ETF입니다, 순자산 1,120억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 88.7로 과매수 구간에 진입했습니다. 단기 조정 가능성이 높습니다. MACD(151.59)가 시그널선(117.27)을 상회합니다(골든크로스). 현재가가 SMA20(101121)과 SMA60(100944) 위에 있어 정배열 상승 추세입니다. 볼린저밴드 100643~101598 (현재 위치 91%).","trend":"상승","grade":"B","comment":"상승 추세, RSI 89","rsi_14":88.66666666666667,"macd":151.59401042939862,"macd_signal":117.27169204958375,"sma_20":101120.75,"sma_60":100943.5,"bb_upper":101598.13113703832,"bb_lower":100643.36886296168,"atr_14":56.42857142857143},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 0.00, 기관 순매수 0.00. 30일 누적: 외국인 0.00, 기관 20.00.","foreign_trend":"중립","institution_trend":"중립","comment":"외국인 중립, 기관 중립","foreign_flow":0,"institutional_flow":0,"data":[{"date":"2026-10-23","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-20","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-19","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-16","foreign_net":0.0,"institution_net":-6.0,"retail_net":6.0},{"date":"2026-10-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-13","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-12","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-07","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-06","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-10-02","foreign_net":0.0,"institution_net":45.0,"retail_net":-45.0},{"date":"2026-10-01","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-30","foreign_net":0.0,"institution_net":-45.0,"retail_net":45.0},{"date":"2026-09-29","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-28","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-23","foreign_net":0.0,"institution_net":30.0,"retail_net":-30.0},{"date":"2026-09-22","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-21","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-18","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-17","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-16","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-15","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-14","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-11","foreign_net":0.0,"institution_net":-4.0,"retail_net":4.0},{"date":"2026-09-10","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-09","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0},{"date":"2026-09-08","foreign_net":0.0,"institution_net":0.0,"retail_net":0.0}],"periods":{"d1":{"foreign_net":0,"institution_net":0,"retail_net":0},"d3":{"foreign_net":0,"institution_net":0,"retail_net":0},"d7":{"foreign_net":0,"institution_net":-6.0,"retail_net":6.0},"d14":{"foreign_net":0,"institution_net":39.0,"retail_net":-39.0},"d30":{"foreign_net":0,"institution_net":20.0,"retail_net":-20.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"C","percentile":70,"summary":"RSI 89","metrics":[{"name":"RSI (14)","value":88.7,"unit":"","percentile":89,"direction":null},{"name":"MACD","value":"매수","unit":"","percentile":70,"direction":"higher_better"},{"name":"30일 수익률","value":0.5,"unit":"%","percentile":51,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["RSI 89 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["RSI 89 과매수 구간"],"catalysts":["이동평균선 정배열 상승 추세"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T23:45:59.901312+00:00","sections":{"technical":{"status":"available","as_of":"2026-10-23"},"prices":{"status":"available","as_of":"2026-10-23"},"portfolio":{"status":"available"},"chart_data":{"status":"available","as_of":"2026-10-23"},"price_history":{"status":"available","as_of":"2026-10-23"},"etf_profile":{"status":"available","as_of":"2026-07-04"},"supply_demand":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"}}},"is_etf":true,"etf":{"base_index":"KIS 중기종합채권시장 A-이상 총수익지수","issuer":"NH-Amundi자산운용","category":"","expense_ratio":0.05,"aum":112000000000.0,"aum_display":"1,120억","dividend_yield":null,"tracking_error":0.25,"holdings":[{"ticker":"","name":"3년국채 F 202609","weight":null},{"ticker":"","name":"국고채권02750-2812(25-10)","weight":null},{"ticker":"","name":"국고채권03125-2709(22-8)","weight":null},{"ticker":"","name":"국고채권03375-3103(26-3)","weight":null},{"ticker":"","name":"국고채권03500-2906(26-5)","weight":null},{"ticker":"","name":"통화안정증권03420-2804-02","weight":null},{"ticker":"","name":"10년국채 F 202609","weight":null},{"ticker":"","name":"원화현금","weight":null}],"holdings_count":8,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":101510.0,"change_pct":0.09,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-19","close":100020.0},{"date":"2026-05-20","close":100030.0},{"date":"2026-05-21","close":100085.0},{"date":"2026-05-22","close":100085.0},{"date":"2026-05-26","close":100200.0},{"date":"2026-05-27","close":100180.0},{"date":"2026-05-28","close":100170.0},{"date":"2026-05-29","close":100165.0},{"date":"2026-06-01","close":100075.0},{"date":"2026-06-02","close":100020.0},{"date":"2026-06-04","close":99995.0},{"date":"2026-06-05","close":99930.0},{"date":"2026-06-08","close":99810.0},{"date":"2026-06-09","close":99965.0},{"date":"2026-06-10","close":100030.0},{"date":"2026-06-11","close":100030.0},{"date":"2026-06-12","close":100160.0},{"date":"2026-06-15","close":100295.0},{"date":"2026-06-16","close":100350.0},{"date":"2026-06-17","close":100350.0},{"date":"2026-06-18","close":100350.0},{"date":"2026-06-19","close":100290.0},{"date":"2026-06-22","close":100225.0},{"date":"2026-06-23","close":100230.0},{"date":"2026-06-24","close":100305.0},{"date":"2026-06-25","close":100370.0},{"date":"2026-06-26","close":100365.0},{"date":"2026-06-29","close":100415.0},{"date":"2026-06-30","close":100460.0},{"date":"2026-07-01","close":100335.0},{"date":"2026-07-02","close":100425.0},{"date":"2026-07-03","close":100425.0},{"date":"2026-07-06","close":100420.0},{"date":"2026-07-07","close":100420.0},{"date":"2026-07-08","close":100450.0},{"date":"2026-07-09","close":100465.0},{"date":"2026-07-10","close":100495.0},{"date":"2026-07-13","close":100450.0},{"date":"2026-07-14","close":100360.0},{"date":"2026-07-15","close":100385.0},{"date":"2026-07-16","close":100440.0},{"date":"2026-07-20","close":100375.0},{"date":"2026-07-21","close":100420.0},{"date":"2026-07-22","close":100395.0},{"date":"2026-07-23","close":100405.0},{"date":"2026-07-24","close":100350.0},{"date":"2026-07-27","close":100530.0},{"date":"2026-07-28","close":100610.0},{"date":"2026-07-29","close":100680.0},{"date":"2026-07-30","close":100630.0},{"date":"2026-07-31","close":100770.0},{"date":"2026-08-03","close":100770.0},{"date":"2026-08-04","close":100775.0},{"date":"2026-08-05","close":100910.0},{"date":"2026-08-06","close":101010.0},{"date":"2026-08-07","close":100915.0},{"date":"2026-08-10","close":100900.0},{"date":"2026-08-11","close":100830.0},{"date":"2026-08-12","close":100840.0},{"date":"2026-08-13","close":100910.0},{"date":"2026-08-14","close":100880.0},{"date":"2026-08-18","close":100810.0},{"date":"2026-08-19","close":100900.0},{"date":"2026-08-20","close":100900.0},{"date":"2026-08-21","close":100845.0},{"date":"2026-08-24","close":100905.0},{"date":"2026-08-25","close":100930.0},{"date":"2026-08-26","close":100965.0},{"date":"2026-08-27","close":101095.0},{"date":"2026-08-28","close":101030.0},{"date":"2026-08-31","close":100975.0},{"date":"2026-09-01","close":100900.0},{"date":"2026-09-02","close":100835.0},{"date":"2026-09-03","close":100950.0},{"date":"2026-09-04","close":100955.0},{"date":"2026-09-07","close":100955.0},{"date":"2026-09-08","close":100955.0},{"date":"2026-09-09","close":100975.0},{"date":"2026-09-10","close":100950.0},{"date":"2026-09-11","close":100795.0},{"date":"2026-09-14","close":100795.0},{"date":"2026-09-15","close":100705.0},{"date":"2026-09-16","close":100785.0},{"date":"2026-09-17","close":100785.0},{"date":"2026-09-18","close":100795.0},{"date":"2026-09-21","close":100745.0},{"date":"2026-09-22","close":100815.0},{"date":"2026-09-23","close":100890.0},{"date":"2026-09-28","close":100635.0},{"date":"2026-09-29","close":100700.0},{"date":"2026-09-30","close":100975.0},{"date":"2026-10-01","close":100930.0},{"date":"2026-10-02","close":101055.0},{"date":"2026-10-06","close":101070.0},{"date":"2026-10-07","close":101080.0},{"date":"2026-10-08","close":101080.0},{"date":"2026-10-12","close":101080.0},{"date":"2026-10-13","close":101225.0},{"date":"2026-10-14","close":101330.0},{"date":"2026-10-15","close":101260.0},{"date":"2026-10-16","close":101330.0},{"date":"2026-10-19","close":101330.0},{"date":"2026-10-20","close":101315.0},{"date":"2026-10-21","close":101385.0},{"date":"2026-10-22","close":101420.0},{"date":"2026-10-23","close":101510.0}],"chart_data":[{"date":"2026-05-19","open":100030,"high":100035,"low":100000,"close":100020,"volume":3128},{"date":"2026-05-20","open":100030,"high":100030,"low":100030,"close":100030,"volume":0},{"date":"2026-05-21","open":100085,"high":100090,"low":100085,"close":100085,"volume":62},{"date":"2026-05-22","open":100095,"high":100095,"low":100085,"close":100085,"volume":52},{"date":"2026-05-26","open":100210,"high":100210,"low":100200,"close":100200,"volume":107},{"date":"2026-05-27","open":100215,"high":100215,"low":100180,"close":100180,"volume":331},{"date":"2026-05-28","open":100165,"high":100170,"low":100165,"close":100170,"volume":443},{"date":"2026-05-29","open":100165,"high":100165,"low":100165,"close":100165,"volume":0},{"date":"2026-06-01","open":100075,"high":100075,"low":100075,"close":100075,"volume":0},{"date":"2026-06-02","open":100015,"high":100020,"low":100005,"close":100020,"volume":34},{"date":"2026-06-04","open":99990,"high":99995,"low":99990,"close":99995,"volume":25},{"date":"2026-06-05","open":100015,"high":100015,"low":99930,"close":99930,"volume":22},{"date":"2026-06-08","open":99810,"high":99810,"low":99810,"close":99810,"volume":1},{"date":"2026-06-09","open":99965,"high":99965,"low":99965,"close":99965,"volume":0,"rsi_14":46.21},{"date":"2026-06-10","open":100030,"high":100030,"low":100030,"close":100030,"volume":0,"rsi_14":50.63},{"date":"2026-06-11","open":100030,"high":100030,"low":100030,"close":100030,"volume":0,"rsi_14":50.0},{"date":"2026-06-12","open":100160,"high":100160,"low":100160,"close":100160,"volume":30,"rsi_14":54.39},{"date":"2026-06-15","open":100295,"high":100295,"low":100295,"close":100295,"volume":0,"rsi_14":60.61},{"date":"2026-06-16","open":100350,"high":100350,"low":100350,"close":100350,"volume":0,"rsi_14":58.06},{"date":"2026-06-17","open":100350,"high":100350,"low":100350,"close":100350,"volume":0,"rsi_14":59.34,"sma_20":100097.25},{"date":"2026-06-18","open":100350,"high":100350,"low":100350,"close":100350,"volume":0,"rsi_14":60.0,"sma_20":100113.75},{"date":"2026-06-19","open":100290,"high":100290,"low":100290,"close":100290,"volume":0,"rsi_14":56.54,"sma_20":100126.75},{"date":"2026-06-22","open":100225,"high":100225,"low":100225,"close":100225,"volume":0,"rsi_14":58.06,"sma_20":100133.75},{"date":"2026-06-23","open":100230,"high":100230,"low":100230,"close":100230,"volume":770,"rsi_14":61.93,"sma_20":100141.0},{"date":"2026-06-24","open":100305,"high":100305,"low":100305,"close":100305,"volume":0,"rsi_14":66.67,"sma_20":100146.25},{"date":"2026-06-25","open":100370,"high":100370,"low":100370,"close":100370,"volume":0,"rsi_14":73.66,"sma_20":100155.75},{"date":"2026-06-26","open":100385,"high":100385,"low":100365,"close":100365,"volume":2,"rsi_14":84.05,"sma_20":100165.5},{"date":"2026-06-29","open":100415,"high":100415,"low":100415,"close":100415,"volume":0,"rsi_14":81.69,"sma_20":100178.0},{"date":"2026-06-30","open":100460,"high":100460,"low":100460,"close":100460,"volume":2,"rsi_14":81.16,"sma_20":100197.25},{"date":"2026-07-01","open":100335,"high":100335,"low":100335,"close":100335,"volume":0,"rsi_14":68.71,"sma_20":100213.0},{"date":"2026-07-02","open":100425,"high":100425,"low":100425,"close":100425,"volume":0,"rsi_14":67.1,"sma_20":100234.5},{"date":"2026-07-03","open":100425,"high":100425,"low":100425,"close":100425,"volume":0,"rsi_14":60.16,"sma_20":100259.25},{"date":"2026-07-06","open":100420,"high":100420,"low":100420,"close":100420,"volume":0,"rsi_14":55.93,"sma_20":100289.75},{"date":"2026-07-07","open":100420,"high":100420,"low":100420,"close":100420,"volume":0,"rsi_14":55.93,"sma_20":100312.5},{"date":"2026-07-08","open":100450,"high":100450,"low":100450,"close":100450,"volume":0,"rsi_14":58.06,"sma_20":100333.5},{"date":"2026-07-09","open":100465,"high":100465,"low":100465,"close":100465,"volume":0,"rsi_14":65.22,"sma_20":100355.25},{"date":"2026-07-10","open":100495,"high":100495,"low":100495,"close":100495,"volume":0,"rsi_14":75.0,"sma_20":100372.0},{"date":"2026-07-13","open":100450,"high":100450,"low":100450,"close":100450,"volume":0,"rsi_14":68.97,"sma_20":100379.75},{"date":"2026-07-14","open":100360,"high":100360,"low":100360,"close":100360,"volume":2,"rsi_14":54.62,"sma_20":100380.25},{"date":"2026-07-15","open":100385,"high":100385,"low":100385,"close":100385,"volume":0,"rsi_14":51.35,"sma_20":100382.0},{"date":"2026-07-16","open":100440,"high":100440,"low":100440,"close":100440,"volume":0,"rsi_14":56.2,"sma_20":100386.5},{"date":"2026-07-20","open":100375,"high":100375,"low":100375,"close":100375,"volume":1,"rsi_14":46.77,"sma_20":100390.75},{"date":"2026-07-21","open":100420,"high":100420,"low":100420,"close":100420,"volume":1,"rsi_14":46.77,"sma_20":100400.5},{"date":"2026-07-22","open":100395,"high":100395,"low":100395,"close":100395,"volume":0,"rsi_14":55.77,"sma_20":100408.75},{"date":"2026-07-23","open":100405,"high":100405,"low":100405,"close":100405,"volume":0,"rsi_14":47.73,"sma_20":100413.75},{"date":"2026-07-24","open":100350,"high":100350,"low":100350,"close":100350,"volume":0,"rsi_14":42.42,"sma_20":100412.75},{"date":"2026-07-27","open":100530,"high":100530,"low":100530,"close":100530,"volume":0,"rsi_14":58.21,"sma_20":100421.0},{"date":"2026-07-28","open":100610,"high":100610,"low":100610,"close":100610,"volume":0,"rsi_14":62.67,"sma_20":100430.75},{"date":"2026-07-29","open":100680,"high":100680,"low":100680,"close":100680,"volume":0,"rsi_14":64.56,"sma_20":100441.75},{"date":"2026-07-30","open":100630,"high":100630,"low":100630,"close":100630,"volume":0,"rsi_14":60.0,"sma_20":100456.5},{"date":"2026-07-31","open":100770,"high":100770,"low":100770,"close":100770,"volume":0,"rsi_14":64.71,"sma_20":100473.75},{"date":"2026-08-03","open":100770,"high":100770,"low":100770,"close":100770,"volume":0,"rsi_14":67.98,"sma_20":100491.0},{"date":"2026-08-04","open":100775,"high":100775,"low":100775,"close":100775,"volume":0,"rsi_14":75.78,"sma_20":100508.75},{"date":"2026-08-05","open":100910,"high":100910,"low":100910,"close":100910,"volume":1,"rsi_14":78.69,"sma_20":100533.25},{"date":"2026-08-06","open":101010,"high":101010,"low":101010,"close":101010,"volume":2,"rsi_14":79.69,"sma_20":100561.25},{"date":"2026-08-07","open":100915,"high":100915,"low":100915,"close":100915,"volume":0,"rsi_14":85.47,"sma_20":100588.5},{"date":"2026-08-10","open":100900,"high":100900,"low":100900,"close":100900,"volume":38,"rsi_14":75.0,"sma_20":100604.0},{"date":"2026-08-11","open":100830,"high":100830,"low":100830,"close":100830,"volume":0,"rsi_14":77.01,"sma_20":100626.5},{"date":"2026-08-12","open":100840,"high":100840,"low":100840,"close":100840,"volume":0,"rsi_14":71.36,"sma_20":100646.5},{"date":"2026-08-13","open":100910,"high":100910,"low":100910,"close":100910,"volume":0,"rsi_14":75.79,"sma_20":100669.75,"sma_60":100383.0},{"date":"2026-08-14","open":100880,"high":100880,"low":100880,"close":100880,"volume":49,"rsi_14":70.11,"sma_20":100695.25,"sma_60":100398.5},{"date":"2026-08-18","open":100810,"high":100810,"low":100810,"close":100810,"volume":0,"rsi_14":67.09,"sma_20":100720.5,"sma_60":100412.67},{"date":"2026-08-19","open":100900,"high":100900,"low":100900,"close":100900,"volume":0,"rsi_14":58.23,"sma_20":100736.5,"sma_60":100423.58},{"date":"2026-08-20","open":100900,"high":100900,"low":100900,"close":100900,"volume":0,"rsi_14":66.27,"sma_20":100766.25,"sma_60":100438.67},{"date":"2026-08-21","open":100845,"high":100845,"low":100845,"close":100845,"volume":0,"rsi_14":55.03,"sma_20":100788.25,"sma_60":100449.42},{"date":"2026-08-24","open":100905,"high":100905,"low":100905,"close":100905,"volume":0,"rsi_14":58.39,"sma_20":100816.0,"sma_60":100461.5},{"date":"2026-08-25","open":100930,"high":100930,"low":100930,"close":100930,"volume":0},{"date":"2026-08-26","open":100965,"high":100965,"low":100965,"close":100965,"volume":0,"rsi_14":59.39,"sma_20":100836.0,"sma_60":100474.17},{"date":"2026-08-27","open":101095,"high":101095,"low":101095,"close":101095,"volume":0,"rsi_14":53.79,"sma_20":100853.75,"sma_60":100487.5},{"date":"2026-08-28","open":101030,"high":101030,"low":101030,"close":101030,"volume":0,"rsi_14":63.64,"sma_20":100897.75,"sma_60":100522.42},{"date":"2026-08-31","open":100975,"high":100975,"low":100975,"close":100975,"volume":0,"rsi_14":59.15,"sma_20":100910.75,"sma_60":100539.67},{"date":"2026-09-01","open":100900,"high":100900,"low":100900,"close":100900,"volume":0,"rsi_14":60.43,"sma_20":100921.0,"sma_60":100557.08},{"date":"2026-09-02","open":100835,"high":100835,"low":100835,"close":100835,"volume":0,"rsi_14":53.95,"sma_20":100927.25,"sma_60":100575.25},{"date":"2026-09-03","open":100950,"high":100950,"low":100950,"close":100950,"volume":0,"rsi_14":45.03,"sma_20":100923.5,"sma_60":100589.75},{"date":"2026-09-04","open":100955,"high":100955,"low":100955,"close":100955,"volume":0,"rsi_14":54.17,"sma_20":100913.25,"sma_60":100602.67},{"date":"2026-09-07","open":100955,"high":100955,"low":100955,"close":100955,"volume":0,"rsi_14":59.35,"sma_20":100915.25,"sma_60":100618.08},{"date":"2026-09-08","open":100955,"high":100955,"low":100955,"close":100955,"volume":0,"rsi_14":54.01,"sma_20":100918.0,"sma_60":100631.33},{"date":"2026-09-09","open":100975,"high":100975,"low":100975,"close":100975,"volume":1,"rsi_14":55.32,"sma_20":100925.25,"sma_60":100642.67},{"date":"2026-09-10","open":100950,"high":100950,"low":100950,"close":100950,"volume":0,"rsi_14":60.0,"sma_20":100932.0,"sma_60":100653.08},{"date":"2026-09-11","open":100795,"high":100795,"low":100795,"close":100795,"volume":4,"rsi_14":42.86,"sma_20":100926.25,"sma_60":100660.5},{"date":"2026-09-14","open":100795,"high":100795,"low":100795,"close":100795,"volume":8,"rsi_14":40.94,"sma_20":100922.0,"sma_60":100667.92},{"date":"2026-09-15","open":100705,"high":100705,"low":100705,"close":100705,"volume":0,"rsi_14":38.03,"sma_20":100921.25,"sma_60":100676.33},{"date":"2026-09-16","open":100785,"high":100785,"low":100785,"close":100785,"volume":0,"rsi_14":20.9,"sma_20":100911.5,"sma_60":100684.33},{"date":"2026-09-17","open":100785,"high":100785,"low":100785,"close":100785,"volume":0,"rsi_14":32.12,"sma_20":100905.75,"sma_60":100693.58},{"date":"2026-09-18","open":100795,"high":100795,"low":100795,"close":100795,"volume":0,"rsi_14":34.92,"sma_20":100901.25,"sma_60":100701.08},{"date":"2026-09-21","open":100745,"high":100745,"low":100745,"close":100745,"volume":0,"rsi_14":40.71,"sma_20":100895.75,"sma_60":100708.17},{"date":"2026-09-22","open":100815,"high":100815,"low":100815,"close":100815,"volume":0,"rsi_14":41.82,"sma_20":100886.5,"sma_60":100714.5},{"date":"2026-09-23","open":100890,"high":100890,"low":100890,"close":100890,"volume":30,"rsi_14":44.83,"sma_20":100882.75,"sma_60":100722.42},{"date":"2026-09-28","open":100660,"high":100660,"low":100635,"close":100635,"volume":100,"rsi_14":30.72,"sma_20":100859.75,"sma_60":100725.33},{"date":"2026-09-29","open":100700,"high":100700,"low":100700,"close":100700,"volume":1000,"rsi_14":35.75,"sma_20":100843.25,"sma_60":100731.42},{"date":"2026-09-30","open":100885,"high":100975,"low":100885,"close":100975,"volume":52,"rsi_14":50.85,"sma_20":100843.25,"sma_60":100740.58},{"date":"2026-10-01","open":100930,"high":100930,"low":100930,"close":100930,"volume":0,"rsi_14":50.0,"sma_20":100847.0,"sma_60":100749.75},{"date":"2026-10-02","open":101055,"high":101055,"low":101055,"close":101055,"volume":45,"rsi_14":54.05,"sma_20":100857.25,"sma_60":100760.08},{"date":"2026-10-06","open":101070,"high":101070,"low":101070,"close":101070,"volume":0,"rsi_14":61.4,"sma_20":100862.5,"sma_60":100770.67},{"date":"2026-10-07","open":101080,"high":101080,"low":101080,"close":101080,"volume":0,"rsi_14":61.9,"sma_20":100868.25,"sma_60":100781.0},{"date":"2026-10-08","open":101080,"high":101080,"low":101080,"close":101080,"volume":0,"rsi_14":67.44,"sma_20":100875.75,"sma_60":100791.67},{"date":"2026-10-12","open":101080,"high":101080,"low":101080,"close":101080,"volume":0,"rsi_14":64.82,"sma_20":100882.0,"sma_60":100801.42},{"date":"2026-10-13","open":101225,"high":101225,"low":101225,"close":101225,"volume":0,"rsi_14":69.3,"sma_20":100894.5,"sma_60":100814.33},{"date":"2026-10-14","open":101330,"high":101330,"low":101330,"close":101330,"volume":0,"rsi_14":71.66,"sma_20":100913.5,"sma_60":100830.5},{"date":"2026-10-15","open":101260,"high":101260,"low":101260,"close":101260,"volume":0,"rsi_14":70.52,"sma_20":100936.75,"sma_60":100845.08},{"date":"2026-10-16","open":101370,"high":101370,"low":101330,"close":101330,"volume":6,"rsi_14":70.52,"sma_20":100963.5,"sma_60":100859.92},{"date":"2026-10-19","open":101330,"high":101330,"low":101330,"close":101330,"volume":0,"rsi_14":68.64,"sma_20":100994.75,"sma_60":100875.83},{"date":"2026-10-20","open":101315,"high":101315,"low":101315,"close":101315,"volume":0,"rsi_14":86.17,"sma_20":101021.25,"sma_60":100890.75},{"date":"2026-10-21","open":101385,"high":101385,"low":101385,"close":101385,"volume":0,"rsi_14":86.24,"sma_20":101051.25,"sma_60":100907.25},{"date":"2026-10-22","open":101420,"high":101420,"low":101420,"close":101420,"volume":0,"rsi_14":81.56,"sma_20":101082.5,"sma_60":100924.17},{"date":"2026-10-23","open":101510,"high":101510,"low":101510,"close":101510,"volume":0,"rsi_14":88.67,"sma_20":101120.75,"sma_60":100943.5}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"HANARO 중기종합채권(A-이상)액티브","phase":"above-fold","symbol_resolved":true}