{"status":"ok","report":{"price_analysis":{"current":4625.0,"change_1d":8.2,"change_7d":-0.4,"change_30d":-52.0,"high_30d":11075.0,"low_30d":3910.0,"position_in_range":10.0,"support":4626.5,"resistance":10358.5},"summary":"RISE SK하이닉스단일종목레버리지(0192L0)은(는) KRX SK하이닉스 레버리지 지수를 추종하는 ETF입니다, 순자산 1,253억. 편입종목 비중·보수율·기초지수 중심으로 분석합니다.","disclaimer":"본 리포트는 데이터 기반 자동 분석이며, 투자 판단은 투자자 본인의 책임입니다.","technical":{"analysis":"RSI(14) 16.5로 과매도 구간입니다. 반등 가능성이 있습니다. MACD(-1372.53)가 시그널선(-980.33)을 하회합니다(데드크로스). 현재가가 SMA20(7595)과 SMA60(8229) 아래에 있어 역배열 하락 추세입니다. 볼린저밴드 2955~12236 (현재 위치 18%).","trend":"하락","grade":"D","comment":"하락 추세, RSI 17","rsi_14":16.546762589928065,"macd":-1372.532226432204,"macd_signal":-980.3309191183803,"sma_20":7595.25,"sma_60":8229.416666666666,"bb_upper":12235.869005046632,"bb_lower":2954.630994953367,"atr_14":780.0},"news":{"analysis":"최근 30일 관련 뉴스가 없습니다.","sentiment":"중립","key_topics":[]},"news_links":[],"supply_demand":{"analysis":"최근 5일 외국인 순매수 1.04만, 기관 순매수 -14.22만. 30일 누적: 외국인 -18.09만, 기관 -2.57만.","foreign_trend":"매수","institution_trend":"매도","comment":"외국인 매수, 기관 매도","foreign_flow":10375.0,"institutional_flow":-142159.0,"data":[{"date":"2026-10-22","foreign_net":-1285.0,"institution_net":-18956.0,"retail_net":20241.0},{"date":"2026-10-21","foreign_net":7098.0,"institution_net":-15695.0,"retail_net":8597.0},{"date":"2026-10-20","foreign_net":-5824.0,"institution_net":-40260.0,"retail_net":46084.0},{"date":"2026-10-19","foreign_net":6746.0,"institution_net":-27486.0,"retail_net":20740.0},{"date":"2026-10-16","foreign_net":3640.0,"institution_net":-39762.0,"retail_net":36122.0},{"date":"2026-10-15","foreign_net":-9322.0,"institution_net":-38251.0,"retail_net":47573.0},{"date":"2026-10-14","foreign_net":-21939.0,"institution_net":-48105.0,"retail_net":70044.0},{"date":"2026-10-13","foreign_net":-21077.0,"institution_net":-85352.0,"retail_net":106429.0},{"date":"2026-10-12","foreign_net":-8007.0,"institution_net":-999.0,"retail_net":9006.0},{"date":"2026-10-08","foreign_net":-9374.0,"institution_net":5856.0,"retail_net":3518.0},{"date":"2026-10-07","foreign_net":-12794.0,"institution_net":-4125.0,"retail_net":16919.0},{"date":"2026-10-06","foreign_net":-17032.0,"institution_net":59.0,"retail_net":16973.0},{"date":"2026-10-02","foreign_net":275.0,"institution_net":4072.0,"retail_net":-4347.0},{"date":"2026-10-01","foreign_net":3745.0,"institution_net":27855.0,"retail_net":-31600.0},{"date":"2026-09-30","foreign_net":-8339.0,"institution_net":-2772.0,"retail_net":11111.0},{"date":"2026-09-29","foreign_net":-5974.0,"institution_net":-11991.0,"retail_net":17965.0},{"date":"2026-09-28","foreign_net":-12775.0,"institution_net":6963.0,"retail_net":5812.0},{"date":"2026-09-23","foreign_net":1127.0,"institution_net":5669.0,"retail_net":-6796.0},{"date":"2026-09-22","foreign_net":1592.0,"institution_net":7058.0,"retail_net":-8650.0},{"date":"2026-09-21","foreign_net":-6503.0,"institution_net":12552.0,"retail_net":-6049.0},{"date":"2026-09-18","foreign_net":-31321.0,"institution_net":69295.0,"retail_net":-37974.0},{"date":"2026-09-17","foreign_net":-9940.0,"institution_net":11878.0,"retail_net":-1938.0},{"date":"2026-09-16","foreign_net":-3877.0,"institution_net":6373.0,"retail_net":-2496.0},{"date":"2026-09-15","foreign_net":4689.0,"institution_net":3364.0,"retail_net":-8053.0},{"date":"2026-09-14","foreign_net":-13737.0,"institution_net":-12363.0,"retail_net":26100.0},{"date":"2026-09-11","foreign_net":-10425.0,"institution_net":8241.0,"retail_net":2184.0},{"date":"2026-09-10","foreign_net":-8579.0,"institution_net":2079.0,"retail_net":6500.0},{"date":"2026-09-09","foreign_net":879.0,"institution_net":17366.0,"retail_net":-18245.0},{"date":"2026-09-08","foreign_net":24223.0,"institution_net":47353.0,"retail_net":-71576.0},{"date":"2026-09-07","foreign_net":-16809.0,"institution_net":84404.0,"retail_net":-67595.0}],"periods":{"d1":{"foreign_net":-1285.0,"institution_net":-18956.0,"retail_net":20241.0},"d3":{"foreign_net":-11.0,"institution_net":-74911.0,"retail_net":74922.0},"d7":{"foreign_net":-20886.0,"institution_net":-228515.0,"retail_net":249401.0},"d14":{"foreign_net":-85150.0,"institution_net":-281149.0,"retail_net":366299.0},"d30":{"foreign_net":-180919.0,"institution_net":-25680.0,"retail_net":206599.0}}},"backtest":{"analysis":null,"best_strategy":null,"comment":null,"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다."},"grades":{"momentum":{"grade":"F","percentile":20,"summary":"RSI 17","metrics":[{"name":"RSI (14)","value":16.5,"unit":"","percentile":17,"direction":null},{"name":"MACD","value":"매도","unit":"","percentile":30,"direction":"higher_better"},{"name":"30일 수익률","value":-52.0,"unit":"%","percentile":14,"direction":"higher_better"}]},"signal":{"grade":null,"percentile":null,"summary":null,"metrics":[],"alpha_locked":true,"locked_message":"개별종목 투자판단(매수/매도·목표가)은 알파(PRO) 구독에서 제공됩니다.","unlock_tier":"data"}},"overall_opinion":{"verdict":null,"verdict_en":null,"score":null,"legacy_score":null,"comment":null,"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"state":null,"alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data"},"risk_factors":["외국인 30일 누적 순매도","MACD 데드크로스(시그널선 하회)"],"catalysts":["RSI 17 (30 이하 과매도 구간)"],"market_condition":{"trend":"중립","summary":"시장 지표 데이터 부족"},"dividend":{"dividend_yield":null,"has_dividend":false},"hero_summary":{"text":null,"tone":null,"factors":[],"generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"meta":{"generated_at":"2026-10-23T22:16:58.000408+00:00","sections":{"prices":{"status":"available","as_of":"2026-10-23"},"technical":{"status":"available","as_of":"2026-10-22"},"chart_data":{"status":"available","as_of":"2026-10-23"},"fundamental":{"status":"unavailable_size","reason":"no_fundamental_3y"},"price_history":{"status":"available","as_of":"2026-10-23"},"supply_demand":{"status":"available","as_of":"2026-10-22"},"portfolio":{"status":"available"},"etf_profile":{"status":"available","as_of":"2026-07-04"}}},"is_etf":true,"etf":{"base_index":"KRX SK하이닉스 레버리지 지수","issuer":"KB자산운용","category":"","expense_ratio":0.0901,"aum":125300000000.0,"aum_display":"1,253억","dividend_yield":null,"tracking_error":22.03,"holdings":[{"ticker":"","name":"설정현금액","weight":100.0},{"ticker":"000660","name":"SK하이닉스","weight":87.87},{"ticker":"","name":"원화현금","weight":20.75},{"ticker":"","name":"SK하이닉스선물2607","weight":null}],"holdings_count":4,"source":"naver","as_of":"2026-07-04"},"ai_composite_summary":{"grade":null,"stance":null,"dedap_score":null,"message":null,"one_liner":null,"disclaimer":"정보 제공이며 투자 권유가 아닙니다.","generated_by":"rule_based_etf","alpha_locked":true,"locked_message":"구조·시점 통합 판정은 데이터(DATA) 구독에서 제공됩니다.","unlock_tier":"data","available":true},"financial_currency":{"current_held":false,"quote_currency":"KRW","latest_currency":null,"latest_period":null,"foreign_observed":false},"fundamentals_history":[],"current_price":4625.0,"change_pct":8.19,"backtest_top3":[],"signals":[],"insider_trades":[],"institutional_holders":[],"portfolio":null,"price_history":[{"date":"2026-05-27","close":23765.0},{"date":"2026-05-28","close":24890.0},{"date":"2026-05-29","close":25730.0},{"date":"2026-06-01","close":26750.0},{"date":"2026-06-02","close":26190.0},{"date":"2026-06-04","close":24975.0},{"date":"2026-06-05","close":19950.0},{"date":"2026-06-08","close":16690.0},{"date":"2026-06-09","close":21935.0},{"date":"2026-06-10","close":18540.0},{"date":"2026-06-11","close":19490.0},{"date":"2026-06-12","close":20140.0},{"date":"2026-06-15","close":22780.0},{"date":"2026-06-16","close":24750.0},{"date":"2026-06-17","close":27565.0},{"date":"2026-06-18","close":31220.0},{"date":"2026-06-19","close":33000.0},{"date":"2026-06-22","close":36940.0},{"date":"2026-06-23","close":27640.0},{"date":"2026-06-24","close":28245.0},{"date":"2026-06-25","close":35325.0},{"date":"2026-06-26","close":29130.0},{"date":"2026-06-29","close":28190.0},{"date":"2026-06-30","close":28895.0},{"date":"2026-07-01","close":26995.0},{"date":"2026-07-02","close":18225.0},{"date":"2026-07-03","close":23210.0},{"date":"2026-07-06","close":21345.0},{"date":"2026-07-07","close":18625.0},{"date":"2026-07-08","close":16550.0},{"date":"2026-07-09","close":18615.0},{"date":"2026-07-10","close":18395.0},{"date":"2026-07-13","close":12705.0},{"date":"2026-07-14","close":13615.0},{"date":"2026-07-15","close":15985.0},{"date":"2026-07-16","close":12390.0},{"date":"2026-07-20","close":11185.0},{"date":"2026-07-21","close":12210.0},{"date":"2026-07-22","close":12095.0},{"date":"2026-07-23","close":13110.0},{"date":"2026-07-24","close":11090.0},{"date":"2026-07-27","close":11745.0},{"date":"2026-07-28","close":8380.0},{"date":"2026-07-29","close":6810.0},{"date":"2026-07-30","close":6025.0},{"date":"2026-07-31","close":9600.0},{"date":"2026-08-03","close":8000.0},{"date":"2026-08-04","close":8095.0},{"date":"2026-08-05","close":8970.0},{"date":"2026-08-06","close":7185.0},{"date":"2026-08-07","close":6430.0},{"date":"2026-08-10","close":6375.0},{"date":"2026-08-11","close":6475.0},{"date":"2026-08-12","close":7115.0},{"date":"2026-08-13","close":7955.0},{"date":"2026-08-14","close":8485.0},{"date":"2026-08-18","close":8570.0},{"date":"2026-08-19","close":7000.0},{"date":"2026-08-20","close":8645.0},{"date":"2026-08-21","close":9150.0},{"date":"2026-08-24","close":8555.0},{"date":"2026-08-25","close":8685.0},{"date":"2026-08-26","close":8715.0},{"date":"2026-08-27","close":9085.0},{"date":"2026-08-28","close":8330.0},{"date":"2026-08-31","close":8505.0},{"date":"2026-09-01","close":8715.0},{"date":"2026-09-02","close":7925.0},{"date":"2026-09-03","close":7735.0},{"date":"2026-09-04","close":8220.0},{"date":"2026-09-07","close":9535.0},{"date":"2026-09-08","close":9630.0},{"date":"2026-09-09","close":10365.0},{"date":"2026-09-10","close":10360.0},{"date":"2026-09-11","close":9830.0},{"date":"2026-09-14","close":8595.0},{"date":"2026-09-15","close":8525.0},{"date":"2026-09-16","close":9255.0},{"date":"2026-09-17","close":9050.0},{"date":"2026-09-18","close":10145.0},{"date":"2026-09-21","close":10325.0},{"date":"2026-09-22","close":10030.0},{"date":"2026-09-23","close":10275.0},{"date":"2026-09-28","close":9295.0},{"date":"2026-09-29","close":9260.0},{"date":"2026-09-30","close":9390.0},{"date":"2026-10-01","close":9905.0},{"date":"2026-10-02","close":10065.0},{"date":"2026-10-06","close":9320.0},{"date":"2026-10-07","close":8840.0},{"date":"2026-10-08","close":8390.0},{"date":"2026-10-12","close":7650.0},{"date":"2026-10-13","close":6050.0},{"date":"2026-10-14","close":5880.0},{"date":"2026-10-15","close":4610.0},{"date":"2026-10-16","close":4680.0},{"date":"2026-10-19","close":4645.0},{"date":"2026-10-20","close":4250.0},{"date":"2026-10-21","close":4770.0},{"date":"2026-10-22","close":4275.0},{"date":"2026-10-23","close":4190.0}],"chart_data":[{"date":"2026-05-27","open":32090,"high":32090,"low":23085,"close":23765,"volume":2394083},{"date":"2026-05-28","open":23020,"high":25300,"low":21935,"close":24890,"volume":3722373},{"date":"2026-05-29","open":26455,"high":26970,"low":24945,"close":25730,"volume":1434964},{"date":"2026-06-01","open":25335,"high":27375,"low":25000,"close":26750,"volume":2070141},{"date":"2026-06-02","open":26905,"high":27615,"low":24160,"close":26190,"volume":1881995},{"date":"2026-06-04","open":24240,"high":25540,"low":24120,"close":24975,"volume":1142458},{"date":"2026-06-05","open":21705,"high":22635,"low":19950,"close":19950,"volume":920984},{"date":"2026-06-08","open":16055,"high":20060,"low":16055,"close":16690,"volume":1428843},{"date":"2026-06-09","open":19080,"high":22065,"low":18190,"close":21935,"volume":703562},{"date":"2026-06-10","open":20415,"high":21160,"low":17440,"close":18540,"volume":777059},{"date":"2026-06-11","open":17365,"high":20470,"low":16925,"close":19490,"volume":681755},{"date":"2026-06-12","open":22955,"high":23135,"low":20140,"close":20140,"volume":756850},{"date":"2026-06-15","open":22575,"high":23595,"low":22510,"close":22780,"volume":371092},{"date":"2026-06-16","open":24530,"high":25065,"low":22890,"close":24750,"volume":711298,"rsi_14":51.77},{"date":"2026-06-17","open":23940,"high":27720,"low":23845,"close":27565,"volume":649694,"rsi_14":56.19},{"date":"2026-06-18","open":28445,"high":32510,"low":28405,"close":31220,"volume":1459539,"rsi_14":59.52},{"date":"2026-06-19","open":34620,"high":36040,"low":31220,"close":33000,"volume":1278580,"rsi_14":60.63},{"date":"2026-06-22","open":32210,"high":37405,"low":32210,"close":36940,"volume":1433299,"rsi_14":63.73},{"date":"2026-06-23","open":36655,"high":37500,"low":27000,"close":27640,"volume":1390543,"rsi_14":51.58},{"date":"2026-06-24","open":28830,"high":30720,"low":25500,"close":28245,"volume":1287316,"rsi_14":53.61,"sma_20":25059.25},{"date":"2026-06-25","open":34440,"high":37380,"low":31895,"close":35325,"volume":1620004,"rsi_14":66.26,"sma_20":25637.25},{"date":"2026-06-26","open":33880,"high":34620,"low":27620,"close":29130,"volume":1306471,"rsi_14":62.39,"sma_20":25849.25},{"date":"2026-06-29","open":28675,"high":29580,"low":25940,"close":28190,"volume":1620342,"rsi_14":56.81,"sma_20":25972.25},{"date":"2026-06-30","open":28230,"high":30915,"low":26550,"close":28895,"volume":644146,"rsi_14":61.98,"sma_20":26079.5},{"date":"2026-07-01","open":29350,"high":30500,"low":25600,"close":26995,"volume":620719,"rsi_14":58.49,"sma_20":26119.75},{"date":"2026-07-02","open":22570,"high":24540,"low":18225,"close":18225,"volume":1664930,"rsi_14":48.17,"sma_20":25782.25},{"date":"2026-07-03","open":19025,"high":23605,"low":16500,"close":23210,"volume":1196052,"rsi_14":50.39,"sma_20":25945.25},{"date":"2026-07-06","open":23600,"high":24465,"low":20565,"close":21345,"volume":1068762,"rsi_14":46.88,"sma_20":26178.0},{"date":"2026-07-07","open":20565,"high":21450,"low":16610,"close":18625,"volume":1381579,"rsi_14":41.79,"sma_20":26012.5},{"date":"2026-07-08","open":17375,"high":21060,"low":16550,"close":16550,"volume":1066865,"rsi_14":36.12,"sma_20":25913.0},{"date":"2026-07-09","open":19115,"high":19850,"low":16945,"close":18615,"volume":1010144,"rsi_14":36.47,"sma_20":25869.25},{"date":"2026-07-10","open":20200,"high":20250,"low":18150,"close":18395,"volume":953473,"rsi_14":31.24,"sma_20":25782.0},{"date":"2026-07-13","open":17265,"high":17750,"low":12600,"close":12705,"volume":1035655,"rsi_14":33.7,"sma_20":25278.25},{"date":"2026-07-14","open":12415,"high":14035,"low":10490,"close":13615,"volume":1477570,"rsi_14":34.14,"sma_20":24721.5},{"date":"2026-07-15","open":16465,"high":17230,"low":15785,"close":15985,"volume":831314,"rsi_14":26.65,"sma_20":24142.5},{"date":"2026-07-16","open":13225,"high":13550,"low":12055,"close":12390,"volume":1323506,"rsi_14":28.43,"sma_20":23201.0},{"date":"2026-07-20","open":11445,"high":12975,"low":11060,"close":11185,"volume":871343,"rsi_14":28.24,"sma_20":22110.25},{"date":"2026-07-21","open":11325,"high":12900,"low":10890,"close":12210,"volume":881944,"rsi_14":28.82,"sma_20":20873.75},{"date":"2026-07-22","open":14165,"high":14440,"low":12060,"close":12095,"volume":750993,"rsi_14":30.19,"sma_20":20096.5},{"date":"2026-07-23","open":13040,"high":13570,"low":12215,"close":13110,"volume":961508,"rsi_14":41.43,"sma_20":19339.75},{"date":"2026-07-24","open":12775,"high":12775,"low":11000,"close":11090,"volume":805210,"rsi_14":27.46,"sma_20":18128.0},{"date":"2026-07-27","open":11755,"high":11800,"low":10390,"close":11745,"volume":642905,"rsi_14":31.31,"sma_20":17258.75},{"date":"2026-07-28","open":9740,"high":9985,"low":8380,"close":8380,"volume":772719,"rsi_14":30.54,"sma_20":16268.25},{"date":"2026-07-29","open":8570,"high":9180,"low":5165,"close":6810,"volume":1619801,"rsi_14":31.14,"sma_20":15164.0},{"date":"2026-07-30","open":6520,"high":7355,"low":5725,"close":6025,"volume":1359581,"rsi_14":24.35,"sma_20":14115.5},{"date":"2026-07-31","open":8000,"high":9600,"low":7640,"close":9600,"volume":781241,"rsi_14":34.24,"sma_20":13684.25},{"date":"2026-08-03","open":8655,"high":8730,"low":7895,"close":8000,"volume":177657,"rsi_14":40.12,"sma_20":12923.75},{"date":"2026-08-04","open":8340,"high":8520,"low":7050,"close":8095,"volume":291790,"rsi_14":37.99,"sma_20":12261.25},{"date":"2026-08-05","open":9025,"high":9270,"low":8760,"close":8970,"volume":128278,"rsi_14":33.68,"sma_20":11778.5},{"date":"2026-08-06","open":8220,"high":8285,"low":6990,"close":7185,"volume":113668,"rsi_14":36.78,"sma_20":11310.25},{"date":"2026-08-07","open":7280,"high":7515,"low":6320,"close":6430,"volume":97667,"rsi_14":37.64,"sma_20":10701.0},{"date":"2026-08-10","open":6600,"high":6980,"low":6195,"close":6375,"volume":127097,"rsi_14":34.03,"sma_20":10100.0},{"date":"2026-08-11","open":6190,"high":6670,"low":5985,"close":6475,"volume":91956,"rsi_14":34.6,"sma_20":9788.5},{"date":"2026-08-12","open":6620,"high":7530,"low":6575,"close":7115,"volume":71886,"rsi_14":33.23,"sma_20":9463.5},{"date":"2026-08-13","open":7755,"high":8320,"low":7705,"close":7955,"volume":68086,"rsi_14":40.61,"sma_20":9062.0},{"date":"2026-08-14","open":8885,"high":8945,"low":8290,"close":8485,"volume":58846,"rsi_14":40.16,"sma_20":8866.75},{"date":"2026-08-18","open":9390,"high":9990,"low":8405,"close":8570,"volume":171584,"rsi_14":50.71,"sma_20":8736.0},{"date":"2026-08-19","open":7240,"high":7515,"low":6820,"close":7000,"volume":90511,"rsi_14":50.71,"sma_20":8475.5},{"date":"2026-08-20","open":7870,"high":8905,"low":7700,"close":8645,"volume":105588,"rsi_14":59.26,"sma_20":8303.0},{"date":"2026-08-21","open":8595,"high":9490,"low":8525,"close":9150,"volume":102548,"rsi_14":47.97,"sma_20":8105.0,"sma_60":17501.33},{"date":"2026-08-24","open":9505,"high":9740,"low":8530,"close":8555,"volume":51144,"rsi_14":52.75,"sma_20":7978.25,"sma_60":17247.83},{"date":"2026-08-25","open":7850,"high":8685,"low":7425,"close":8685,"volume":78505,"rsi_14":52.92,"sma_20":7825.25,"sma_60":16977.75},{"date":"2026-08-26","open":8550,"high":9165,"low":8530,"close":8715,"volume":51347,"rsi_14":48.62,"sma_20":7842.0,"sma_60":16694.17},{"date":"2026-08-27","open":9570,"high":9715,"low":8920,"close":9085,"volume":53932,"rsi_14":62.1,"sma_20":7955.75,"sma_60":16399.75},{"date":"2026-08-28","open":8870,"high":9000,"low":8330,"close":8330,"volume":18821,"rsi_14":62.1,"sma_20":8071.0,"sma_60":16102.08},{"date":"2026-08-31","open":7800,"high":8505,"low":7570,"close":8505,"volume":25104,"rsi_14":63.36,"sma_20":8016.25,"sma_60":15827.58},{"date":"2026-09-01","open":8405,"high":8885,"low":8325,"close":8715,"volume":34181,"rsi_14":63.86,"sma_20":8052.0,"sma_60":15640.33},{"date":"2026-09-02","open":8130,"high":8370,"low":7910,"close":7925,"volume":23192,"rsi_14":54.92,"sma_20":8043.5,"sma_60":15494.25},{"date":"2026-09-03","open":8180,"high":8230,"low":7385,"close":7735,"volume":27231,"rsi_14":48.55,"sma_20":7981.75,"sma_60":15257.58},{"date":"2026-09-04","open":7935,"high":8555,"low":7935,"close":8220,"volume":136353,"rsi_14":48.24,"sma_20":8033.5,"sma_60":15085.58},{"date":"2026-09-07","open":9170,"high":9580,"low":9090,"close":9535,"volume":93781,"rsi_14":55.5,"sma_20":8188.75,"sma_60":14919.67},{"date":"2026-09-08","open":9630,"high":10670,"low":9570,"close":9630,"volume":149959,"rsi_14":68.04,"sma_20":8351.5,"sma_60":14744.5},{"date":"2026-09-09","open":9790,"high":10570,"low":9780,"close":10365,"volume":278037,"rsi_14":63.48,"sma_20":8546.0,"sma_60":14537.58},{"date":"2026-09-10","open":10485,"high":10685,"low":9855,"close":10360,"volume":48294,"rsi_14":60.29,"sma_20":8708.25,"sma_60":14297.75},{"date":"2026-09-11","open":9515,"high":9980,"low":9390,"close":9830,"volume":41544,"rsi_14":60.96,"sma_20":8802.0,"sma_60":14002.17},{"date":"2026-09-14","open":8850,"high":9055,"low":8495,"close":8595,"volume":50610,"rsi_14":49.35,"sma_20":8807.5,"sma_60":13625.08},{"date":"2026-09-15","open":8585,"high":8865,"low":8335,"close":8525,"volume":17731,"rsi_14":48.64,"sma_20":8805.25,"sma_60":13217.17},{"date":"2026-09-16","open":8515,"high":9255,"low":8515,"close":9255,"volume":13545,"rsi_14":51.16,"sma_20":8918.0,"sma_60":12755.75},{"date":"2026-09-17","open":9335,"high":9485,"low":8960,"close":9050,"volume":13380,"rsi_14":55.32,"sma_20":8938.25,"sma_60":12445.92},{"date":"2026-09-18","open":9795,"high":10165,"low":9735,"close":10145,"volume":80478,"rsi_14":60.66,"sma_20":8988.0,"sma_60":12144.25},{"date":"2026-09-21","open":10300,"high":10515,"low":10145,"close":10325,"volume":22977,"rsi_14":60.51,"sma_20":9076.5,"sma_60":11727.58},{"date":"2026-09-22","open":10810,"high":11075,"low":9980,"close":10030,"volume":50786,"rsi_14":64.69,"sma_20":9143.75,"sma_60":11409.25},{"date":"2026-09-23","open":10665,"high":10695,"low":10010,"close":10275,"volume":18881,"rsi_14":67.59,"sma_20":9221.75,"sma_60":11110.67},{"date":"2026-09-28","open":9920,"high":9920,"low":9250,"close":9295,"volume":26412,"rsi_14":56.97,"sma_20":9232.25,"sma_60":10784.0},{"date":"2026-09-29","open":9200,"high":9450,"low":8970,"close":9260,"volume":22180,"rsi_14":47.86,"sma_20":9278.75,"sma_60":10488.42},{"date":"2026-09-30","open":9450,"high":9855,"low":9320,"close":9390,"volume":41315,"rsi_14":48.15,"sma_20":9323.0,"sma_60":10341.17},{"date":"2026-10-01","open":9290,"high":9915,"low":9085,"close":9905,"volume":51903,"rsi_14":46.32,"sma_20":9382.5,"sma_60":10119.42},{"date":"2026-10-02","open":9905,"high":10175,"low":9880,"close":10065,"volume":11936,"rsi_14":47.7,"sma_20":9489.5,"sma_60":9931.42},{"date":"2026-10-06","open":10005,"high":10005,"low":9300,"close":9320,"volume":36845,"rsi_14":46.15,"sma_20":9568.75,"sma_60":9776.33},{"date":"2026-10-07","open":8850,"high":9340,"low":8780,"close":8840,"volume":40718,"rsi_14":52.09,"sma_20":9599.75,"sma_60":9647.83},{"date":"2026-10-08","open":8840,"high":9090,"low":8390,"close":8390,"volume":19348,"rsi_14":48.92,"sma_20":9542.5,"sma_60":9477.42},{"date":"2026-10-12","open":8025,"high":8075,"low":7625,"close":7650,"volume":18542,"rsi_14":37.17,"sma_20":9443.5,"sma_60":9298.33},{"date":"2026-10-13","open":7060,"high":7125,"low":5930,"close":6050,"volume":177521,"rsi_14":30.39,"sma_20":9227.75,"sma_60":9187.42},{"date":"2026-10-14","open":6245,"high":6470,"low":5705,"close":5880,"volume":100829,"rsi_14":18.29,"sma_20":9003.75,"sma_60":9058.5},{"date":"2026-10-15","open":4975,"high":5100,"low":4395,"close":4610,"volume":166672,"rsi_14":13.44,"sma_20":8742.75,"sma_60":8868.92},{"date":"2026-10-16","open":4750,"high":5035,"low":4490,"close":4680,"volume":80526,"rsi_14":14.76,"sma_20":8547.0,"sma_60":8740.42},{"date":"2026-10-19","open":4265,"high":4645,"low":4205,"close":4645,"volume":266860,"rsi_14":11.86,"sma_20":8353.0,"sma_60":8631.42},{"date":"2026-10-20","open":4575,"high":4575,"low":4015,"close":4250,"volume":59489,"rsi_14":12.88,"sma_20":8102.75,"sma_60":8498.75},{"date":"2026-10-21","open":4565,"high":4995,"low":4490,"close":4770,"volume":50783,"rsi_14":19.16,"sma_20":7888.75,"sma_60":8376.67},{"date":"2026-10-22","open":4600,"high":4770,"low":4130,"close":4275,"volume":84135,"rsi_14":16.55,"sma_20":7595.25,"sma_60":8229.42},{"date":"2026-10-23","open":3705,"high":4625,"low":3542,"close":4625,"volume":42120}],"backtest_alpha_locked":true,"portfolio_locked":true,"portfolio_locked_message":"데답 모델포트폴리오는 유사투자자문업 신고 완료 후 오픈됩니다.","insider_data_locked":true,"insider_locked_message":"내부자 매매(Form 4)·기관 13F·스마트머니 등급은 데이터(DATA) 구독에서 제공됩니다.","insider_unlock_tier":"data"},"stock_name":"RISE SK하이닉스단일종목레버리지","phase":"above-fold","symbol_resolved":true}